[{"timestamp": "2024-03-16T05:09:30.644469618Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:30.724382685Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:30.899583949Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:31.466624231Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:32.43603894Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:31.300331718Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:31.5433091Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:32.516048839Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:31.621280692Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:32.11731333Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:32.276521415Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:30.810761011Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:31.060747173Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:31.140210447Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:31.779796391Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:31.860202003Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:30.980157113Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:31.22024137Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:31.940431678Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:31.382297748Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:31.700565437Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:32.358689685Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:32.020079177Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:32.196139355Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:32.612731919Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:32.692744826Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:32.772403716Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:32.852451984Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:32.932343418Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:33.013181607Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:33.107593387Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:33.187923703Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:33.271309352Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:33.363567976Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:33.4442157Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:33.523915807Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:33.604438603Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:33.683629172Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:33.764408577Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:33.863098636Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:33.939674833Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:34.019833277Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:34.115486499Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:34.195944399Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:34.275791866Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:34.356406054Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:34.43948687Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:34.516201851Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:34.611506145Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:34.691816205Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:34.771466871Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:34.851949635Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:34.93209963Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:35.013274875Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:35.091972068Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:35.172036623Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:35.252034874Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:35.331984261Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:35.41187208Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:35.491858971Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:35.573733353Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:35.654186901Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:35.736192036Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:35.811711367Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:35.891881234Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:35.97231379Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:36.053417355Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:36.134039383Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:36.211898399Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:36.291790281Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:36.371804725Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:36.452033344Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:36.532133323Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:36.613283416Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:36.693232355Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:36.771931596Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:36.852326232Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:36.931879426Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:37.011768109Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:37.106806354Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:37.18765203Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:37.271119087Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:37.363478224Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:37.444296764Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:37.523770919Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:37.60424645Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:37.683529884Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:37.76382052Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:37.862845684Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:37.93998313Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:38.019712549Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:38.115351339Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:38.197465913Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:38.276229026Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:38.368770659Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:38.45303615Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:38.531806014Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:38.611748393Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:38.692391126Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:38.771755551Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:38.852146187Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:38.931805334Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:39.013860164Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:39.107400071Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:39.187944147Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:39.267286717Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:39.362938659Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:39.443685231Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:39.523146713Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:39.605420584Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:39.683975249Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:39.763690523Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:39.844296135Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:39.92385701Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:40.003252124Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:40.083382439Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:40.164095667Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:40.243791678Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:40.324201833Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:40.403410355Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:40.483648254Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:40.564332907Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:40.644346934Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:40.724824386Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:40.803784651Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:40.883703798Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:40.964425506Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:41.04394686Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:41.123886807Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:41.203722306Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:41.283954445Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:41.363627384Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:41.443462498Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:41.524114447Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:41.603944505Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:41.687733355Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:41.765003505Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:41.861304185Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:41.940215074Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:42.0196787Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:42.115165394Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:42.195810206Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:42.275698761Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:42.355892564Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:42.436888481Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:42.516061706Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:42.611051343Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:42.695192226Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:42.771880743Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:42.852336627Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:42.933000319Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:43.012243881Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:43.107143661Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:43.187415097Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:43.267557764Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:43.362980778Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:43.443994839Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:43.524822659Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:43.60363262Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:43.684825625Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:43.765077381Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:43.859501481Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:43.939291507Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:44.019151582Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:44.117510857Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:44.195256528Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:44.275820988Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:44.355603495Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:44.435955378Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:44.516396158Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:44.611089891Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:44.705449223Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:44.787497173Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:44.867614208Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:44.947283211Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:45.027670071Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:45.107354337Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:45.188081869Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:45.268723193Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:45.347418274Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:45.427659598Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:45.507089336Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:45.587654884Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:45.667426414Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:45.748313307Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:45.830356041Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:45.908303217Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:45.987997915Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:46.067655974Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:46.147426896Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:46.227527067Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:46.307571846Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:46.389431861Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:46.467600636Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:46.547261159Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:46.62733525Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:46.707066525Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:46.787571176Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:46.866892466Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:46.950412259Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:47.027491209Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:47.107708213Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:47.187981056Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:47.267504906Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:47.363026Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:47.443415068Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:47.530593811Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:47.619046701Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:47.701835933Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:47.77960554Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:47.859390063Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:47.939180409Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:48.019376069Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:48.116008973Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:48.195439479Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:48.275964098Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:48.355634861Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:48.460621155Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:48.546450968Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:48.627560133Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:48.709163411Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:48.787867516Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:48.867540294Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:48.947404369Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:49.027033179Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:49.107662055Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:49.187504178Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:49.268735999Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:49.362743171Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:49.443337295Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:49.523897915Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:49.604209158Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:49.683786096Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:49.840097728Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:49.927673688Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:50.003919261Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:50.083178854Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:50.165698102Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:50.243305948Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:50.322869607Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:50.402979506Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:50.48574269Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:50.563494345Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:50.644397685Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:50.723555551Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:50.803386954Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:50.88283714Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:50.962926751Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:51.043860651Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:51.122938325Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:51.202884672Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:51.283028715Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:51.362842805Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:51.443098401Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:51.523033644Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:51.603306967Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:51.683117378Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:51.855461421Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:51.939208735Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:52.018914185Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:52.114359215Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:52.194752251Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:52.277077258Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:52.355262898Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:52.435752029Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:52.515225159Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:52.610326349Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:52.690974201Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:52.786552895Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:52.867167723Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:52.946787925Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:53.026981216Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:53.106890923Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:53.186990038Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:53.267216226Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:53.36292836Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:53.444375734Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:53.523053918Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:53.603607754Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:53.683307861Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:53.855421152Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:53.938922385Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:54.01921958Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:54.115556484Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:54.195764047Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:54.275657882Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:54.355121988Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:54.435356943Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:54.515318298Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:54.611824322Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:54.690827691Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:54.84799702Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:54.931173676Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:55.011629208Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:55.09129581Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:55.171199277Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:55.252395418Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:55.331547972Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:55.411018606Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:55.491960506Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:55.572030182Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:55.652238993Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:55.73118633Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:55.812028262Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:55.892219154Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:55.971490715Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:56.051308934Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:56.131190673Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:56.211168924Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:56.291258727Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:56.372440276Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:56.451586109Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:56.531029959Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:56.611717076Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:56.692987233Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:56.771503561Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:56.852173525Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:56.93450858Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:57.011109929Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:57.106689711Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:57.187880028Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:57.26700215Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:57.362746348Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:57.443147608Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:57.524488005Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:57.603074574Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:57.683712346Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:57.855285764Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:57.938736245Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:58.019254752Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:58.114560646Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:58.195262578Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:58.275672414Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:58.355525065Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:58.435022291Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:58.515055454Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:58.610613796Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:58.690928911Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:58.863206714Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:58.946858572Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:59.027211031Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:59.107051234Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:59.18788619Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:59.267581209Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:59.362622622Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:59.444417932Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:59.522938292Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:59.602927391Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:59.683788396Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:59.762474036Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:59.842479263Z", "value": 72.3},
{"timestamp": "2024-03-16T05:09:59.922837707Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:00.007380286Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:00.083764322Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:00.1674821Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:00.24698979Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:00.325258822Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:00.402809932Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:00.483657433Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:00.56488151Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:00.643385422Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:00.724540411Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:00.802669379Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:00.891884254Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:00.985427136Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:01.097420995Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:01.172808294Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:01.260222782Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:01.353210495Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:01.437350385Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:01.545162413Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:01.654709003Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:01.742645156Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:01.851467681Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:01.958591195Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:02.035919425Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:02.115044362Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:02.200632031Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:02.277168228Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:02.357502927Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:02.43616108Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:02.515159009Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:02.619778583Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:02.710191764Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:02.834752876Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:02.91766518Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:03.011237087Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:03.109148329Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:03.189632821Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:03.267124315Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:03.361575679Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:03.442398124Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:03.528295841Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:03.618449085Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:03.770278277Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:03.85842899Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:03.939115786Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:04.02436787Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:04.120255109Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:04.196561545Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:04.275077938Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:04.354667932Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:04.439153295Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:04.516289685Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:04.611452986Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:04.72065788Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:04.817013311Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:04.898597005Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:04.990293804Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:05.07449843Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:05.154254473Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:05.235786774Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:05.321172906Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:05.394705802Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:05.474730869Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:05.556816484Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:05.636346094Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:05.71614796Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:05.797130757Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:05.87829509Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:05.955717304Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:06.03521437Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:06.114968877Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:06.194572951Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:06.279577195Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:06.357710482Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:06.435290745Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:06.51524778Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:06.597708915Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:06.679707394Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:06.754693636Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:06.850063273Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:06.933131066Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:07.01061472Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:07.108361802Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:07.187643316Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:07.26707763Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:07.361485666Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:07.442515566Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:07.521780888Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:07.602674468Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:07.682288783Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:07.764159197Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:07.858533441Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:07.938454347Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:08.018205782Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:08.11387782Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:08.194286696Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:08.274365299Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:08.359270726Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:08.442424983Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:08.529997999Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:08.610382554Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:08.691593863Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:08.770398352Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:08.851407485Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:08.9337211Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:09.012725205Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:09.105806711Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:09.187769349Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:09.269449939Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:09.362700981Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:09.442591263Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:09.52494683Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:09.62174383Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:09.698583708Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:09.779571369Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:09.860810582Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:09.938615997Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:10.018883208Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:10.100772086Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:10.178170109Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:10.2582858Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:10.338504179Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:10.418283902Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:10.499062794Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:10.578261203Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:10.660183266Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:10.748392635Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:10.835166865Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:10.915788317Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:10.994221542Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:11.074814482Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:11.154208027Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:11.240156881Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:11.31438645Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:11.394484285Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:11.474253735Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:11.554215666Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:11.634231805Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:11.714445032Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:11.794235603Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:11.874911871Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:11.957237678Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:12.035353525Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:12.115673857Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:12.194167593Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:12.274562773Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:12.357140484Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:12.434376938Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:12.515235319Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:12.610284412Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:12.690198662Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:12.78080618Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:12.866191608Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:12.956348725Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:13.12189346Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:13.20232736Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:13.281677001Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:13.363410167Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:13.443414306Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:13.527354228Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:13.619813556Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:13.706186506Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:13.793423106Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:13.875234064Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:13.954056953Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:14.035972263Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:14.140051516Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:14.228328565Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:14.306606909Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:14.386279111Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:14.468019381Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:14.56179788Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:14.645405865Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:14.725119956Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:14.804825406Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:14.883056358Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:14.961854351Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:15.044424702Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:15.152292153Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:15.239186384Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:15.31426485Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:15.402820716Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:15.489648227Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:15.570170863Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:15.653680032Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:15.730252133Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:15.809692079Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:15.890119962Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:15.972448489Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:16.05003096Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:16.130352955Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:16.215056782Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:16.294073368Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:16.372215455Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:16.450313895Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:16.532214645Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:16.610649373Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:16.697229843Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:16.785280684Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:16.868452701Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:16.94634458Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:17.025832974Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:17.108045949Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:17.186011172Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:17.266048655Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:17.361348084Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:17.441751168Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:17.521803147Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:17.602247799Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:17.682688834Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:17.761699915Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:17.843394361Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:17.921682017Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:18.002051757Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:18.097523922Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:18.179274272Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:18.258058409Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:18.338343157Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:18.418459808Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:18.4994523Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:18.593447375Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:18.675543838Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:18.846565703Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:18.929775959Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:19.010455843Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:19.10537764Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:19.185681268Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:19.265735518Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:19.346795787Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:19.4304487Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:19.505827327Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:19.601388197Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:19.693184037Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:19.870504088Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:19.955585612Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:20.036938233Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:20.13556138Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:20.212832875Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:20.295616058Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:20.389407837Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:20.472130381Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:20.5501461Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:20.63186957Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:20.707543909Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:20.78952914Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:20.873593222Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:20.960998461Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:21.04430443Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:21.122221173Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:21.203213666Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:21.284378383Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:21.362696279Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:21.447462442Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:21.523634478Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:21.602135254Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:21.682616482Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:21.855165966Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:21.939426688Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:22.019085034Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:22.11331099Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:22.20576923Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:22.289405343Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:22.372043247Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:22.450349687Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:22.534591017Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:22.610194476Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:22.691299833Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:22.86250349Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:22.946126259Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:23.029118371Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:23.107724844Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:23.189680954Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:23.268693667Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:23.361235972Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:23.443856627Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:23.524047902Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:23.619087843Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:23.698452781Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:23.786820391Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:23.902901136Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:23.990738985Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:24.082101319Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:24.162281618Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:24.243670208Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:24.34041844Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:24.426785885Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:24.514177973Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:24.610255324Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:24.695367824Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:24.770784659Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:24.850326365Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:24.934448079Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:25.014246201Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:25.091312191Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:25.170759657Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:25.250201619Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:25.330800895Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:25.409528487Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:25.490170611Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:25.571336704Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:25.650186985Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:25.730390964Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:25.810435295Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:25.890815147Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:25.970626581Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:26.051270945Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:26.132418222Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:26.210253013Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:26.290591297Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:26.370473515Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:26.450930071Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:26.530615553Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:26.610606988Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:26.691534904Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:26.76975584Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:26.849691979Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:26.931729337Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:27.010439874Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:27.104829734Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:27.187087957Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:27.26856541Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:27.361399587Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:27.441815055Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:27.522052986Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:27.617384671Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:27.697629035Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:27.780621307Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:27.859003779Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:27.93829342Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:28.018000983Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:28.11326918Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:28.193298855Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:28.273812691Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:28.355001632Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:28.435148043Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:28.514177012Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:28.609506777Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:28.689691492Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:28.770651409Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:28.850180731Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:28.930124294Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:29.011910708Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:29.105526006Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:29.185862722Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:29.267009518Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:29.361259314Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:29.441775422Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:29.521885417Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:29.617594063Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:29.698144475Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:29.777719077Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:29.858019632Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:29.937755131Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:30.017769029Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:30.099304627Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:30.17817222Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:30.257844806Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:30.337192816Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:30.417293787Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:30.497798278Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:30.578132882Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:30.658951262Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:30.737815495Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:30.817784786Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:30.901036674Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:30.978720073Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:31.058134163Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:31.138201886Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:31.219642091Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:31.302171386Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:31.378640703Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:31.457070247Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:31.537608915Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:31.61768195Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:31.697850537Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:31.77894319Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:31.857736255Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:31.938213162Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:32.017702516Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:32.113352378Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:32.193865798Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:32.273808369Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:32.363770957Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:32.449508354Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:32.529129164Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:32.609207159Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:32.689122465Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:32.77039115Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:32.87614967Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:32.962966205Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:33.04221095Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:33.122204369Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:33.201793371Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:33.282057958Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:33.361616368Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:33.441653563Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:33.526894383Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:33.616786027Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:33.697770072Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:33.777486722Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:33.857770477Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:33.937757816Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:34.017551075Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:34.117892753Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:34.193533716Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:34.274383584Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:34.354464139Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:34.433518005Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:34.514460705Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:34.609321958Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:34.691294548Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:34.786624601Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:34.865846051Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:34.945786446Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:35.025883865Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:35.105526787Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:35.186584527Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:35.27321815Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:35.36098371Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:35.441607114Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:35.521449333Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:35.601321087Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:35.681169514Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:35.7680456Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:35.84374218Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:35.921666123Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:36.003101944Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:36.081649377Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:36.161619915Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:36.241526166Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:36.322090274Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:36.403408207Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:36.481787671Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:36.561356321Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:36.641425964Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:36.721674647Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:36.801032513Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:36.881188684Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:36.965364446Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:37.041253506Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:37.121641709Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:37.20172492Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:37.281783267Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:37.361571374Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:37.441466104Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:37.526196427Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:37.616891689Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:37.697136756Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:37.777071423Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:37.857247882Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:37.937473877Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:38.017487296Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:38.11882168Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:38.194966484Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:38.27368022Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:38.353671303Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:38.434498931Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:38.513785021Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:38.609054562Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:38.696298266Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:38.769554425Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:38.849843076Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:38.929354222Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:39.009023192Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:39.089533028Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:39.184773129Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:39.268223162Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:39.366315844Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:39.442156008Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:39.521683122Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:39.616906647Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:39.697386691Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:39.777258701Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:39.858620442Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:39.937783972Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:40.01736331Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:40.096993368Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:40.177390499Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:40.257574127Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:40.337309177Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:40.41975716Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:40.49839608Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:40.593176149Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:40.673546272Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:40.753294283Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:40.83341311Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:40.91566954Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:40.994618317Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:41.075090137Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:41.153273217Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:41.233017355Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:41.312912246Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:41.392886912Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:41.474708174Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:41.553246647Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:41.633362018Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:41.713260524Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:41.793354615Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:41.874248164Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:41.953530669Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:42.034814234Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:42.11312205Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:42.195268881Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:42.279855427Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:42.353376835Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:42.433247181Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:42.513653497Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:42.610809153Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:42.689797386Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:42.776666433Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:42.864802362Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:42.94526999Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:43.025240688Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:43.105561596Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:43.189020685Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:43.265594385Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:43.360160886Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:43.44116877Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:43.521215149Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:43.617166131Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:43.698557217Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:43.778757708Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:43.857303028Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:43.937278751Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:44.016849865Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:44.112887343Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:44.193345339Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:44.273346534Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:44.364046659Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:44.448436598Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:44.529608322Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:44.609174092Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:44.699710122Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:44.784648637Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:44.864858152Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:44.947334807Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:45.12438641Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:45.2011996Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:45.280876538Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:45.360911205Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:45.4412868Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:45.521060539Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:45.606761391Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:45.681194736Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:45.760874715Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:45.84102039Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:45.921519089Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:46.001500796Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:46.081887239Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:46.163657621Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:46.241273948Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:46.321242791Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:46.401567378Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:46.48120838Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:46.561172679Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:46.640760625Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:46.723366112Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:46.801211143Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:46.881278386Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:46.961097437Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:47.040947687Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:47.121017426Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:47.201216349Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:47.283615212Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:47.361321939Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:47.441224094Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:47.521107048Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:47.616154413Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:47.698287868Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:47.777419525Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:47.857211183Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:47.939326014Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:48.017407461Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:48.112682666Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:48.193208502Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:48.273063169Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:48.353638156Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:48.436020667Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:48.51348045Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:48.608939399Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:48.689651891Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:48.769090653Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:48.849562825Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:48.929108211Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:49.01153837Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:49.104583523Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:49.185205839Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:49.265198234Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:49.360829504Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:49.441847916Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:49.523831738Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:49.61689574Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:49.700452685Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:49.777285042Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:49.858413215Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:49.937867369Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:50.018297428Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:50.096773852Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:50.177668777Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:50.256927442Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:50.336447164Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:50.416670279Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:50.496840466Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:50.576615101Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:50.656930824Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:50.738761494Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:50.844334093Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:50.928451039Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:51.009360011Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:51.088525845Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:51.168737184Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:51.249091563Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:51.331377946Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:51.408662272Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:51.488568555Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:51.568623221Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:51.649430242Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:51.728997228Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:51.824107569Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:51.906629792Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:51.986033129Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:52.08078011Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:52.160414872Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:52.240445251Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:52.336828362Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:52.41641794Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:52.497767681Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:52.594150152Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:52.673282001Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:52.752418523Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:52.832889734Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:52.912727825Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:52.993782749Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:53.088152577Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:53.168582221Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:53.248338263Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:53.344934622Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:53.424606537Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:53.504416179Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:53.605825187Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:53.68141079Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:53.760485327Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:53.841430044Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:53.920799589Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:54.000705712Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:54.09624479Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:54.17963767Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:54.256913836Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:54.352262322Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:54.432696829Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:54.512762824Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:54.608248462Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:54.688609401Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:54.770781Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:54.849048175Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:54.929445275Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:55.009059493Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:55.088810895Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:55.168733722Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:55.248393828Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:55.33010133Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:55.408985019Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:55.489053381Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:55.568918Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:55.64880153Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:55.729210566Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:55.808802864Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:55.890636798Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:55.968577989Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:56.048626896Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:56.128779387Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:56.208630629Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:56.288326384Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:56.36906934Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:56.450445001Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:56.529136081Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:56.608962492Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:56.691277259Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:56.769364242Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:56.864183862Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:56.94474637Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:57.026023567Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:57.104954264Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:57.184788131Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:57.264706669Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:57.35963845Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:57.440580414Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:57.520933546Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:57.618630323Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:57.697041275Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:57.776433573Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:57.860284726Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:57.937438652Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:58.01683239Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:58.112344427Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:58.19378236Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:58.272688481Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:58.353169997Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:58.432095606Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:58.512738466Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:58.608860712Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:58.690761302Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:58.770648609Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:58.864259139Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:58.944770351Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:59.024762842Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:59.105094565Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:59.184761263Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:59.26462745Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:59.363119972Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:59.440840971Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:59.523487003Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:59.61656038Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:59.696946855Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:59.777389299Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:59.856766621Z", "value": 72.3},
{"timestamp": "2024-03-16T05:10:59.93823953Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:00.017804468Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:00.096470364Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:00.176375591Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:00.256375314Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:00.336209244Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:00.416236423Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:00.501457435Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:00.576987646Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:00.65690036Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:00.73662645Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:00.816708733Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:00.896624808Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:00.976570643Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:01.05821312Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:01.136953961Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:01.216526323Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:01.297169823Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:01.376507336Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:01.456841459Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:01.536886174Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:01.617795083Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:01.696287347Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:01.776798622Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:01.856848617Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:01.936601811Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:02.016597182Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:02.112299908Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:02.196211638Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:02.272712538Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:02.354637448Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:02.43278296Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:02.512535354Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:02.608129024Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:02.688890284Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:02.769349368Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:02.863869083Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:02.944615335Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:03.024459858Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:03.104739805Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:03.185135817Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:03.264999571Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:03.363957151Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:03.440743204Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:03.520660942Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:03.615993204Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:03.696473151Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:03.776785195Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:03.856192564Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:03.936848Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:04.017013099Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:04.111857264Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:04.192698524Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:04.27251847Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:04.352744593Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:04.434558239Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:04.512933063Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:04.608590253Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:04.687976023Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:04.769067043Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:04.851086289Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:04.927988599Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:05.01070567Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:05.088611277Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:05.168708056Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:05.248615107Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:05.32873531Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:05.408460376Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:05.489149828Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:05.569207087Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:05.648422584Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:05.729959653Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:05.808418542Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:05.888499896Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:05.967780322Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:06.04848411Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:06.129310202Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:06.20876314Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:06.28845835Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:06.369063418Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:06.448472451Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:06.528498574Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:06.608390745Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:06.690479399Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:06.768411086Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:06.848632793Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:06.928398052Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:07.008421006Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:07.104045428Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:07.184377535Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:07.266483246Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:07.360768881Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:07.440375227Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:07.52023463Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:07.615672363Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:07.696127959Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:07.776892163Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:07.859639186Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:07.936465783Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:08.016306178Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:08.111457767Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:08.192797076Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:08.272397054Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:08.352660841Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:08.433636598Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:08.512405182Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:08.607893796Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:08.688216239Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:08.768284186Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:08.849230534Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:08.928870096Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:09.00924454Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:09.103845888Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:09.18390689Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:09.264965879Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:09.360598013Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:09.440357831Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:09.520923059Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:09.619009885Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:09.696342243Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:09.776398702Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:09.856806105Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:09.936330819Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:10.016312526Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:10.096765945Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:10.180736171Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:10.256137293Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:10.336562201Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:10.416289795Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:10.496342574Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:10.576471673Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:10.656294627Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:10.738486354Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:10.816091384Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:10.896179363Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:10.97622411Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:11.056165273Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:11.136206179Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:11.218047601Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:11.298358493Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:11.376112003Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:11.457035888Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:11.535876152Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:11.620519595Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:11.69724824Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:11.776567354Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:11.859269961Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:11.936424399Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:12.016213497Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:12.111617215Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:12.192209994Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:12.272428181Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:12.352641344Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:12.435690288Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:12.513833784Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:12.607768603Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:12.688117958Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:12.768227953Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:12.848658812Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:12.92821079Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:13.011909431Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:13.104232695Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:13.184263106Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:13.264120525Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:13.3605221Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:13.440950911Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:13.519742504Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:13.619769397Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:13.698125245Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:13.776251493Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:13.857507857Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:13.936319002Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:14.016549829Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:14.111738282Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:14.195163131Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:14.273117986Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:14.352427563Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:14.432435958Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:14.512488577Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:14.608386855Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:14.687858449Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:14.769079486Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:14.848018919Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:14.927873585Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:15.007998908Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:15.088073063Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:15.167995441Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:15.248645053Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:15.329790442Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:15.408321362Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:15.488296701Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:15.567995175Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:15.65427286Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:15.728504797Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:15.812316974Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:15.890139957Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:15.967687996Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:16.04757095Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:16.127768305Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:16.211074306Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:16.287858311Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:16.370022357Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:16.447908156Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:16.528037671Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:16.607667889Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:16.688908862Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:16.768975337Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:16.863210796Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:16.948001311Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:17.024167331Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:17.10427883Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:17.184118648Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:17.264047459Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:17.359299656Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:17.440079444Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:17.522412163Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:17.615911589Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:17.695373263Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:17.775906906Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:17.855747013Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:17.935942192Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:18.016006235Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:18.116970186Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:18.192177324Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:18.272048086Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:18.352421762Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:18.432103756Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:18.51198575Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:18.60744678Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:18.689107273Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:18.768002258Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:18.848262077Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:18.927438887Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:19.007746482Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:19.103678808Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:19.184007171Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:19.267372148Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:19.359489971Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:19.440020479Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:19.520006058Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:19.615773776Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:19.696114907Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:19.776205126Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:19.857784851Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:19.936264187Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:20.015478181Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:20.096218929Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:20.176170011Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:20.256033766Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:20.33593688Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:20.417010269Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:20.495928581Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:20.575864816Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:20.655908251Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:20.742213328Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:20.818265364Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:20.896062107Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:20.978691242Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:21.055409135Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:21.135241466Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:21.215861445Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:21.295967792Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:21.376622396Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:21.455917221Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:21.538275092Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:21.615474874Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:21.70071387Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:21.776417009Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:21.856078299Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:21.935846565Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:22.015643568Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:22.114089114Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:22.191531457Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:22.271982444Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:22.352872856Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:22.432509506Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:22.511857548Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:22.607485266Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:22.69201274Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:22.768028712Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:22.848112531Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:22.927691133Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:23.007446727Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:23.103555405Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:23.1836662Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:23.266013735Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:23.359446153Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:23.43971906Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:23.521116065Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:23.615531781Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:23.696462257Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:23.775762619Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:23.859233931Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:23.936939506Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:24.017203517Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:24.111942273Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:24.191579755Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:24.272347607Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:24.351984193Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:24.433131598Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:24.511793366Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:24.607189724Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:24.687658919Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:24.767646546Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:24.851417027Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:24.928054248Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:25.010399703Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:25.087821469Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:25.167705383Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:25.24809221Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:25.327831165Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:25.407500071Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:25.488348179Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:25.571724035Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:25.647935016Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:25.72778997Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:25.807731996Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:25.887695143Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:25.96767669Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:26.047753596Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:26.128540808Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:26.207953746Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:26.287756508Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:26.367531015Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:26.447532689Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:26.527127035Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:26.607805799Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:26.687837042Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:26.767527612Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:26.849566186Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:26.930646775Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:27.00773862Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:27.103236002Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:27.185529136Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:27.263760792Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:27.361109985Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:27.439925097Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:27.519472403Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:27.615036505Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:27.695023203Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:27.77930367Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:27.855872122Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:27.935309732Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:28.015804015Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:28.111784534Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:28.191544576Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:28.271703275Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:28.35221071Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:28.431649696Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:28.511656619Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:28.606567215Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:28.687531036Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:28.767459142Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:28.847496081Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:28.928863774Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:29.007532294Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:29.10307278Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:29.183880344Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:29.264092451Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:29.359088967Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:29.440527061Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:29.520972896Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:29.615255299Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:29.695220878Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:29.77584265Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:29.85553066Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:29.936000143Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:30.015536633Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:30.096841734Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:30.175582991Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:30.255850554Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:30.335486084Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:30.415483278Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:30.495514361Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:30.575475428Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:30.659969334Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:30.735724121Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:30.81576666Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:30.895541102Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:30.975425209Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:31.055515715Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:31.135455054Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:31.219043679Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:31.295695908Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:31.375510926Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:31.45542828Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:31.535255747Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:31.615925775Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:31.696770011Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:31.77694679Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:31.856236687Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:31.935292472Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:32.015361731Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:32.111775882Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:32.191882005Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:32.271357182Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:32.353533581Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:32.432082389Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:32.51332621Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:32.60704938Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:32.687364847Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:32.767895067Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:32.863458561Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:32.945663055Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:33.024052343Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:33.103150688Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:33.183799564Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:33.262920405Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:33.343206848Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:33.423928492Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:33.50696182Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:33.599219292Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:33.67932439Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:33.763184408Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:33.855027287Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:33.935238882Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:34.01505902Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:34.113357655Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:34.191710974Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:34.271461833Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:34.351728404Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:34.43146595Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:34.511330216Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:34.606882126Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:34.689519357Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:34.767702884Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:34.847355054Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:34.927650042Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:35.007683684Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:35.087628783Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:35.167686586Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:35.249569127Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:35.327399854Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:35.408045914Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:35.487362563Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:35.567418222Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:35.647301113Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:35.727248547Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:35.81059778Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:35.886985976Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:35.967382531Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:36.047381582Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:36.127219288Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:36.207289027Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:36.288924304Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:36.368187514Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:36.447373827Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:36.52854408Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:36.607242872Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:36.687484067Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:36.766857069Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:36.847400088Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:36.930334408Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:37.00750939Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:37.102790643Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:37.18337619Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:37.263394569Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:37.360111153Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:37.439881307Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:37.522424714Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:37.614707562Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:37.69553295Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:37.774879903Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:37.855024234Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:37.937282585Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:38.020016712Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:38.111295462Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:38.191070224Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:38.272093053Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:38.351456358Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:38.431117168Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:38.511186299Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:38.608769828Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:38.687419628Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:38.76673983Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:38.862532316Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:38.942871207Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:39.023028274Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:39.103789822Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:39.183659304Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:39.263311954Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:39.358122359Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:39.439715332Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:39.51922235Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:39.615274612Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:39.695319903Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:39.777983758Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:39.855161716Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:39.935030174Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:40.016098379Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:40.095314452Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:40.175474751Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:40.255241705Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:40.33672079Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:40.41521347Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:40.494540904Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:40.575244371Z", "value": 72.3},
{"timestamp": "2024-03-16T05:11:40.655729663Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:40.734675272Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:40.814722258Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:40.898844164Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:40.975694377Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:41.055287187Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:41.135406334Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:41.215035272Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:41.345267242Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:41.424867796Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:41.504412989Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:41.582580421Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:41.663525937Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:41.742976187Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:41.839465698Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:41.918681963Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:41.999029334Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:42.098128642Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:42.176137417Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:42.25524021Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:42.350355223Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:42.433031974Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:42.512500848Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:42.60602085Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:42.688873282Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:42.767084649Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:42.84729282Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:42.927841504Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:43.007136745Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:43.102589582Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:43.183084954Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:43.263329189Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:43.358889994Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:43.440127895Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:43.519018752Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:43.615763847Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:43.695644274Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:43.774889499Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:43.85847614Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:43.935753554Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:44.015255036Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:44.110775681Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:44.191310957Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:44.270994807Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:44.351252834Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:44.434503698Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:44.511352887Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:44.606967037Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:44.686611655Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:44.7843084Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:44.862822392Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:44.947111818Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:45.024560144Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:45.103045496Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:45.183085091Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:45.262950925Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:45.342859832Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:45.422763714Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:45.503632366Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:45.584486554Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:45.663376867Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:45.743089005Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:45.822434518Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:45.902768034Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:45.983198125Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:46.063156471Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:46.14669972Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:46.223924398Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:46.303212055Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:46.382901185Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:46.463442637Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:46.543275959Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:46.623526466Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:46.70435723Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:46.783021431Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:46.878778108Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:46.958701767Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:47.038539761Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:47.118560188Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:47.199735592Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:47.28003298Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:47.35903174Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:47.439094791Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:47.519103794Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:47.614519895Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:47.694424865Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:47.774889485Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:47.856227866Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:47.935217827Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:48.01459614Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:48.110583218Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:48.190718141Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:48.270350215Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:48.351355892Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:48.431560734Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:48.511375657Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:48.606441069Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:48.686752953Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:48.766575363Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:48.847437167Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:48.926839128Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:49.00877895Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:49.102168872Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:49.182875284Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:49.262757534Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:49.358378436Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:49.438677935Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:49.518738202Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:49.614896544Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:49.694696267Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:49.774745813Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:49.854397983Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:49.934741354Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:50.016480984Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:50.097339908Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:50.178396017Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:50.254664853Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:50.334836288Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:50.414351817Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:50.497072601Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:50.574740831Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:50.657178478Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:50.735082997Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:50.814951615Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:50.894675017Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:50.975079925Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:51.054224638Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:51.134269544Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:51.216577111Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:51.295354687Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:51.374475208Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:51.454598675Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:51.534411165Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:51.614601544Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:51.695969909Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:51.777163234Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:51.856138795Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:51.93436149Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:52.0187121Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:52.110340579Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:52.190381934Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:52.270511673Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:52.366046014Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:52.446387657Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:52.526472948Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:52.606537823Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:52.686073896Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:52.766077779Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:52.869785127Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:52.957652447Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:53.038091114Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:53.118300277Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:53.198319744Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:53.278155114Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:53.358333525Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:53.439379393Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:53.519765356Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:53.614201264Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:53.694576219Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:53.773793796Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:53.857204437Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:53.934722203Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:54.014603334Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:54.11309768Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:54.190792311Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:54.271206146Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:54.350917644Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:54.431223895Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:54.510355648Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:54.605878758Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:54.687957652Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:54.766607036Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:54.850031821Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:54.926829458Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:55.006645692Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:55.086529958Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:55.166527409Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:55.247062524Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:55.326460006Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:55.406560209Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:55.486454235Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:55.565889701Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:55.64633912Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:55.726742107Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:55.809055818Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:55.886613168Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:55.966603067Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:56.046548645Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:56.126689808Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:56.206407162Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:56.286634821Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:56.369053972Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:56.446866843Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:56.526884613Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:56.606748527Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:56.686480026Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:56.766955461Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:56.863356844Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:56.942836374Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:57.022839712Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:57.103103787Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:57.182738101Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:57.262743936Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:57.358383429Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:57.440079635Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:57.523232803Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:57.613815456Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:57.694142155Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:57.77671081Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:57.857564646Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:57.934624011Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:58.014687894Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:58.11275344Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:58.190888039Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:58.270422385Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:58.350916572Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:58.430471366Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:58.510467857Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:58.605863286Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:58.686701378Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:58.765734347Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:58.846539319Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:58.926268193Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:59.006287755Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:59.102174001Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:59.182339548Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:59.263558921Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:59.357784588Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:59.438101911Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:59.518404482Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:59.614076936Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:59.694811764Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:59.773792637Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:59.854015016Z", "value": 72.4},
{"timestamp": "2024-03-16T05:11:59.934014706Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:00.014668222Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:00.094409Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:00.174407699Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:00.256362176Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:00.334612616Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:00.415430068Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:00.494421373Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:00.574220103Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:00.653880081Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:00.733819163Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:00.813826342Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:00.895180275Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:00.977624482Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:01.053848646Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:01.135219923Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:01.214289595Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:01.294694823Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:01.374815953Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:01.45566259Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:01.534592006Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:01.614169296Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:01.695046012Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:01.774435398Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:01.854994801Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:01.934525563Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:02.015943656Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:02.110807436Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:02.189825109Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:02.270259936Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:02.350838572Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:02.430843542Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:02.510633633Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:02.606999847Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:02.686737234Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:02.7666695Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:02.861540032Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:02.942677581Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:03.022486903Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:03.101859744Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:03.183241325Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:03.262887607Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:03.357514779Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:03.438162151Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:03.518113233Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:03.613805111Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:03.694383459Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:03.775753231Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:03.854606808Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:03.934753923Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:04.014379661Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:04.109446865Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:04.189621596Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:04.270899433Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:04.354850938Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:04.430892638Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:04.510359976Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:04.605636493Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:04.686024888Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:04.766773604Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:04.846590798Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:04.926604216Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:05.006415683Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:05.086294573Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:05.166255799Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:05.245346208Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:05.325420811Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:05.406055191Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:05.489079751Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:05.566550381Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:05.646279287Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:05.726322945Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:05.806193804Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:05.887331Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:05.966232833Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:06.047385293Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:06.126285014Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:06.206331809Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:06.286343147Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:06.365752725Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:06.446509025Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:06.526359915Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:06.606511542Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:06.685891999Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:06.766311146Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:06.861352847Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:06.942288859Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:07.021777541Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:07.102753105Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:07.182557307Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:07.262379781Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:07.35740609Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:07.437594325Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:07.518140064Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:07.613495429Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:07.693439184Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:07.774914973Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:07.85414311Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:07.933734736Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:08.013835707Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:08.109458656Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:08.190370764Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:08.269814838Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:08.350659554Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:08.43021054Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:08.510126614Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:08.606246236Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:08.686808968Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:08.766763826Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:08.861399158Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:08.946328521Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:09.022587373Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:09.102438744Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:09.18219053Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:09.261871948Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:09.357393713Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:09.43898547Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:09.519915978Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:09.613718189Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:09.694201592Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:09.774155779Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:09.853819917Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:09.933785815Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:10.014367971Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:10.097654675Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:10.174199639Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:10.253822177Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:10.333748364Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:10.413785526Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:10.494309026Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:10.574143372Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:10.658192573Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:10.733778784Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:10.81423918Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:10.895160568Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:10.974509857Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:11.05372849Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:11.133855285Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:11.217511078Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:11.294697292Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:11.373559828Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:11.454205952Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:11.534445259Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:11.614329493Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:11.694535712Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:11.775691276Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:11.854116116Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:11.93378931Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:12.013621896Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:12.109462958Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:12.189878874Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:12.270215685Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:12.350783344Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:12.430607546Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:12.50981002Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:12.606371755Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:12.686247701Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:12.766118175Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:12.863457736Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:12.942225616Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:13.022080795Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:13.102469254Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:13.181812175Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:13.262175066Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:13.357231999Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:13.442018226Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:13.518261142Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:13.613658683Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:13.693770693Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:13.773400751Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:13.855183837Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:13.933776133Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:14.014460049Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:14.109359285Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:14.189843168Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:14.27027582Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:14.35012751Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:14.429657568Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:14.509701898Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:14.607066355Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:14.685729531Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:14.765855206Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:14.846156465Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:14.925747003Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:15.005321252Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:15.085757552Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:15.167484829Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:15.246072773Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:15.326092656Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:15.405800122Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:15.485882276Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:15.566062319Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:15.647268028Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:15.732096175Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:15.806449711Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:15.885818105Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:15.965750275Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:16.045196621Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:16.125125975Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:16.20555533Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:16.288548914Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:16.366519801Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:16.445733506Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:16.525848493Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:16.606638233Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:16.686464163Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:16.767071406Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:16.864750072Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:16.941790077Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:17.021713223Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:17.102156595Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:17.181361372Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:17.261593639Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:17.356798827Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:17.439095866Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:17.517521378Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:17.613233703Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:17.693527122Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:17.773649373Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:17.853404551Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:17.933648242Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:18.014917759Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:18.109402082Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:18.189081132Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:18.268968919Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:18.35077866Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:18.430117774Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:18.509608663Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:18.609625604Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:18.686781738Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:18.765664627Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:18.861028696Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:18.94209914Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:19.021650158Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:19.10154908Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:19.183332358Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:19.261296973Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:19.356602546Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:19.437780254Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:19.517512264Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:19.612937101Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:19.693637369Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:19.777079114Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:19.8546932Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:19.933653977Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:20.013764483Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:20.093443725Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:20.173395704Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:20.253481058Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:20.335859377Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:20.413350295Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:20.494202563Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:20.573656781Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:20.653609303Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:20.733265345Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:20.829017159Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:20.913787769Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:20.990463454Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:21.071046634Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:21.149632818Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:21.229523004Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:21.309553095Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:21.389606705Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:21.470457277Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:21.549707078Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:21.630944947Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:21.709444731Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:21.789446789Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:21.869730768Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:21.949680315Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:22.03241441Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:22.109780336Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:22.18966073Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:22.269675333Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:22.350652913Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:22.429460793Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:22.510616038Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:22.606548684Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:22.685148532Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:22.765318207Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:22.860734276Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:22.941672304Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:23.021340154Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:23.101863749Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:23.181787408Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:23.261457594Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:23.356679614Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:23.437537066Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:23.517497845Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:23.612645721Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:23.694584103Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:23.774611538Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:23.853498906Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:23.933308165Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:24.013293295Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:24.10952447Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:24.18945888Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:24.273570194Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:24.365316496Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:24.445494779Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:24.525584358Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:24.60569928Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:24.685606779Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:24.766368679Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:24.846264529Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:24.925082265Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:25.005364868Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:25.085323823Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:25.165263545Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:25.24530426Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:25.325795407Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:25.407088892Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:25.485506211Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:25.566233967Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:25.645309688Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:25.72476989Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:25.805578158Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:25.885569848Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:25.96640682Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:26.045380749Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:26.125384919Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:26.205347297Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:26.285419948Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:26.36512143Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:26.445228449Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:26.526730894Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:26.605395414Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:26.685302496Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:26.766154284Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:26.860576848Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:26.941620316Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:27.021248518Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:27.101739633Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:27.181199355Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:27.261278373Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:27.356775179Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:27.438105943Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:27.517239744Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:27.612992038Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:27.700036157Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:27.78858111Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:27.869250658Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:27.949157612Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:28.029236471Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:28.109391841Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:28.189346124Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:28.27128873Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:28.349632865Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:28.429218859Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:28.509127701Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:28.604808795Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:28.685129158Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:28.765599569Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:28.860562293Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:28.940581696Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:29.021004427Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:29.101502263Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:29.181380545Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:29.261156139Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:29.356574096Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:29.442048164Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:29.517582279Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:29.612833932Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:29.693137975Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:29.773138817Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:29.853201484Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:29.933283702Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:30.015353796Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:30.092751338Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:30.173153685Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:30.253372896Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:30.333079242Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:30.413759958Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:30.494193633Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:30.577692562Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:30.653451861Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:30.733219263Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:30.813388714Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:30.893179412Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:30.973072958Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:31.057841169Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:31.135045494Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:31.213099805Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:31.293118952Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:31.373131218Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:31.453108477Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:31.533203719Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:31.613861843Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:31.693427133Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:31.784320058Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:31.868742412Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:31.94856799Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:32.029126562Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:32.109156716Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:32.188999638Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:32.270146915Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:32.349536364Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:32.42918335Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:32.50891056Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:32.604290565Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:32.685730098Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:32.765268316Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:32.862998821Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:32.940617003Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:33.021618616Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:33.101300641Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:33.181089964Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:33.260897302Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:33.356407867Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:33.439987948Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:33.517100369Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:33.612593334Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:33.693490146Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:33.772966476Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:33.853130071Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:33.935910758Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:34.021516922Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:34.108834897Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:34.18906054Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:34.26902487Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:34.349429074Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:34.428978619Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:34.50901767Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:34.607430992Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:34.685240599Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:34.764578016Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:34.844803403Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:34.925954615Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:35.00500064Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:35.085019659Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:35.165992567Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:35.245178624Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:35.324915562Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:35.404291987Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:35.484724222Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:35.564993129Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:35.645725589Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:35.725040446Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:35.80475652Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:35.885104755Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:35.964767293Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:36.04487588Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:36.125201971Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:36.206883136Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:36.284940839Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:36.364561905Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:36.445003164Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:36.524599846Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:36.604834129Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:36.684828059Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:36.76727009Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:36.860471563Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:36.940630102Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:37.021056385Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:37.101749485Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:37.181406583Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:37.261172833Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:37.358651881Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:37.436917649Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:37.517458332Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:37.612023552Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:37.692374507Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:37.772672054Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:37.852958593Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:37.936788626Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:38.013337974Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:38.108704347Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:38.188641478Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:38.268892945Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:38.349113788Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:38.429624743Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:38.514519642Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:38.604524534Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:38.684312288Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:38.764631403Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:38.860182096Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:38.940918716Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:39.021136423Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:39.116661708Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:39.196881815Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:39.276799489Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:39.356886764Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:39.436804054Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:39.516906656Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:39.612440166Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:39.695039637Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:39.772434587Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:39.852839718Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:39.93298952Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:40.013164411Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:40.092849189Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:40.173735409Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:40.253130843Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:40.332849412Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:40.413697872Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:40.492762777Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:40.572778756Z", "value": 72.4},
{"timestamp": "2024-03-16T05:12:40.652697486Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:40.732777209Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:40.81779518Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:40.893069646Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:40.973223225Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:41.053346563Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:41.133024589Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:41.212427895Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:41.292370977Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:41.372868108Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:41.452867159Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:41.533048001Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:41.613460397Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:41.693102518Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:41.772652192Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:41.855858608Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:41.932876501Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:42.013313344Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:42.108244005Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:42.18857544Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:42.268225626Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:42.349965159Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:42.428497967Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:42.510098204Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:42.604403583Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:42.684791242Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:42.764688693Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:42.860195674Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:42.942302216Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:43.020268463Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:43.103544063Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:43.180384388Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:43.264163893Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:43.357320214Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:43.437005344Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:43.516956394Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:43.612093807Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:43.700569288Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:43.876599513Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:43.963598479Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:44.045780573Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:44.124735206Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:44.204767345Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:44.284671643Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:44.365501543Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:44.444595152Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:44.525013979Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:44.604759077Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:44.684501743Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:44.764451225Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:44.844874052Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:44.928493237Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:45.004446424Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:45.083917954Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:45.164086476Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:45.244637912Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:45.32449965Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:45.404664429Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:45.485682649Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:45.564672834Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:45.645268109Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:45.724582038Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:45.804496769Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:45.884730283Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:45.964447733Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:46.04691546Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:46.127099471Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:46.205113686Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:46.284938144Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:46.364987594Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:46.444892117Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:46.524652543Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:46.6060507Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:46.684935124Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:46.764987551Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:46.859963939Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:46.940635534Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:47.020540665Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:47.10203111Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:47.18068395Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:47.260021143Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:47.340766691Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:47.420662573Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:47.50108012Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:47.596090397Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:47.677797578Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:47.756413458Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:47.852237816Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:47.932184706Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:48.012492141Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:48.107675826Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:48.188169725Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:48.268384584Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:48.348895859Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:48.428031068Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:48.508168135Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:48.603865068Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:48.68482476Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:48.764716963Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:48.862647788Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:48.940862227Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:49.020682941Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:49.100382471Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:49.180587026Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:49.260494908Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:49.35611837Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:49.440760948Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:49.516608311Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:49.613665471Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:49.692872808Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:49.772919059Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:49.852634941Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:49.932381031Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:50.014426453Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:50.092246555Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:50.172755879Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:50.252577169Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:50.332292091Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:50.411945093Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:50.493734802Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:50.574800702Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:50.656654028Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:50.732889072Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:50.814772029Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:50.892302244Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:50.972051758Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:51.052460473Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:51.135644137Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:51.212153645Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:51.292100215Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:51.37237341Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:51.452209772Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:51.532331671Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:51.612334241Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:51.696904724Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:51.772508631Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:51.852703681Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:51.9328475Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:52.012323061Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:52.107544634Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:52.188896231Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:52.27249932Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:52.365112312Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:52.444475553Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:52.523995915Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:52.603912021Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:52.684624577Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:52.764171498Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:52.860227568Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:52.940051482Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:53.020127877Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:53.100275984Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:53.180059834Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:53.260425189Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:53.355292617Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:53.439701467Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:53.517227105Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:53.612081541Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:53.692288208Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:53.771896666Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:53.852524357Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:53.932473359Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:54.015194591Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:54.108355552Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:54.188266922Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:54.268429813Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:54.348553215Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:54.428425641Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:54.508239539Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:54.607440895Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:54.684598149Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:54.765173616Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:54.844175513Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:54.924318499Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:55.004317422Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:55.084213816Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:55.165689445Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:55.244795662Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:55.324473432Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:55.404135425Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:55.485651278Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:55.564302518Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:55.644588353Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:55.727051376Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:55.805020119Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:55.883845023Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:55.963659721Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:56.044098613Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:56.124215487Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:56.204106569Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:56.28430706Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:56.365024256Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:56.444500073Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:56.524337235Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:56.604084093Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:56.68409668Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:56.76419573Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:56.859885304Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:56.940947204Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:57.019962349Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:57.115560018Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:57.19633843Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:57.276400168Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:57.356283507Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:57.437259423Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:57.516211719Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:57.611594956Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:57.692307Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:57.771821601Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:57.851986924Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:57.932185015Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:58.012722018Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:58.107608198Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:58.188324274Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:58.268144764Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:58.348588295Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:58.428046033Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:58.51119328Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:58.603832129Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:58.684111372Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:58.764276758Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:58.86103331Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:58.939716966Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:59.020279857Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:59.124191845Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:59.211550428Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:59.292094055Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:59.372413586Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:59.452155676Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:59.53204759Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:59.612050769Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:59.694882272Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:59.772264902Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:59.851983056Z", "value": 72.6},
{"timestamp": "2024-03-16T05:12:59.931926778Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:00.012183461Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:00.092273263Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:00.172118522Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:00.254429416Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:00.332086638Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:00.412155225Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:00.492051523Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:00.571962573Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:00.6521166Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:00.732049218Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:00.815159026Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:00.892690552Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:00.971657473Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:01.05233422Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:01.133460633Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:01.211821152Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:01.297373748Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:01.373814328Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:01.45219632Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:01.531802698Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:01.611953332Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:01.692290527Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:01.771970953Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:01.852198452Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:01.932481183Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:02.011763784Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:02.107062861Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:02.187469496Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:02.267918819Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:02.347665421Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:02.428496665Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:02.508261603Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:02.603941736Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:02.683958707Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:02.856152892Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:02.941785105Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:03.019748535Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:03.115369917Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:03.196195945Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:03.276230899Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:03.356267549Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:03.436951465Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:03.515844273Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:03.611550935Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:03.692004866Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:03.783184512Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:03.867503474Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:03.947808925Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:04.028064263Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:04.108671411Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:04.188292445Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:04.268695208Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:04.364690446Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:04.444087959Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:04.523881121Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:04.604214092Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:04.683488021Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:04.840776965Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:04.923988725Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:05.005744099Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:05.084011434Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:05.16386818Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:05.243797918Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:05.323977705Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:05.403810131Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:05.483913182Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:05.564791626Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:05.643560018Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:05.723831869Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:05.803398918Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:05.883807377Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:05.964074972Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:06.044032806Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:06.125210931Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:06.203962523Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:06.283946949Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:06.363397327Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:06.444036794Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:06.523832036Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:06.603933583Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:06.685829661Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:06.76393466Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:06.859633609Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:06.940661013Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:07.01986979Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:07.115076291Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:07.195934095Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:07.277738268Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:07.356041348Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:07.435774798Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:07.515772504Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:07.61165683Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:07.691642344Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:07.771724083Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:07.854289857Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:07.931866056Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:08.011734482Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:08.107337143Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:08.187630818Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:08.267662924Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:08.348344344Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:08.430230022Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:08.50793054Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:08.603311185Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:08.683686428Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:08.763936423Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:08.858673803Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:08.940428248Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:09.020791555Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:09.115167654Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:09.19593445Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:09.275686748Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:09.357624074Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:09.43546344Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:09.515763131Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:09.61217197Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:09.691695403Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:09.771750518Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:09.854480677Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:09.93133761Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:10.012160342Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:10.093271394Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:10.171839082Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:10.251888852Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:10.331740382Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:10.41222337Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:10.492697205Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:10.572008318Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:10.651907144Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:10.731785522Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:10.811591484Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:10.891514118Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:10.973338484Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:11.051593435Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:11.13171271Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:11.214906646Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:11.291807419Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:11.371544581Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:11.451509263Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:11.531872954Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:11.611615588Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:11.691526222Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:11.774895678Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:11.851739011Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:11.931464685Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:12.011629784Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:12.107292669Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:12.187499496Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:12.267780115Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:12.349430592Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:12.427784135Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:12.508690899Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:12.603161815Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:12.684002403Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:12.763498604Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:12.844232216Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:12.925097795Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:13.003582699Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:13.098986128Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:13.179025851Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:13.259524166Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:13.354921355Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:13.435541046Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:13.517072163Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:13.611074502Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:13.692594515Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:13.771436379Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:13.852277831Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:13.931753136Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:14.011844027Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:14.109807684Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:14.187161258Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:14.270839995Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:14.363466587Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:14.444533383Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:14.523675056Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:14.604101403Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:14.687195627Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:14.763699727Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:14.843524569Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:14.923655236Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:15.00341595Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:15.083409016Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:15.163554915Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:15.249323063Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:15.323613687Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:15.403424129Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:15.484031597Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:15.563520374Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:15.643458241Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:15.723367403Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:15.804617175Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:15.884157441Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:15.96353185Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:16.043763157Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:16.123523039Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:16.20390753Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:16.283936532Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:16.370341194Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:16.459155683Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:16.540687152Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:16.619558553Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:16.700197028Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:16.779352429Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:16.859675736Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:16.939696578Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:17.01933646Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:17.114728849Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:17.195285276Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:17.275519591Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:17.355399313Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:17.437071838Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:17.517671658Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:17.611304524Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:17.690933237Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:17.771200448Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:17.851694571Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:17.931532053Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:18.011519552Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:18.112012269Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:18.18757432Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:18.267387834Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:18.347703397Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:18.427539215Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:18.506652024Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:18.602701534Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:18.684910028Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:18.763250292Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:18.860492188Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:18.939974341Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:19.020542864Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:19.116859095Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:19.195044254Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:19.277685421Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:19.355610228Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:19.435441982Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:19.516074121Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:19.610472173Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:19.691112568Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:19.771372995Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:19.851522285Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:19.931364471Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:20.01134061Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:20.091781773Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:20.171259606Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:20.251632641Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:20.331329227Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:20.413103161Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:20.491310912Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:20.571389642Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:20.651008052Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:20.735653318Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:20.811015497Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:20.891238899Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:20.972553664Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:21.051400456Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:21.131283314Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:21.211776318Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:21.291819304Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:21.37138485Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:21.453631232Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:21.531405126Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:21.611262704Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:21.6920239Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:21.770720068Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:21.851330607Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:21.93127689Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:22.011124548Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:22.107622859Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:22.187971766Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:22.267280255Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:22.348163243Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:22.427543188Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:22.50731651Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:22.604331813Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:22.683416686Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:22.763445561Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:22.858184412Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:22.939169832Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:23.018771826Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:23.115104377Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:23.194923555Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:23.274676077Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:23.35527532Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:23.43528605Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:23.515261901Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:23.610603633Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:23.692770208Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:23.775948879Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:23.851284018Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:23.930724059Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:24.010474117Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:24.106639659Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:24.187395703Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:24.267241793Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:24.348633774Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:24.427548182Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:24.50729008Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:24.603187878Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:24.682666031Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:24.763026906Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:24.843189125Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:24.924739122Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:25.00268748Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:25.08353882Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:25.163269838Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:25.243087512Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:25.323124834Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:25.403136557Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:25.492183943Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:25.579000381Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:25.659014951Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:25.739344978Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:25.819798845Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:25.899440199Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:25.979018097Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:26.058935099Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:26.138800517Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:26.218972911Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:26.299290746Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:26.379342949Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:26.459726512Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:26.540004026Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:26.619357604Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:26.699074702Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:26.778940504Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:26.859092034Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:26.939092205Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:27.0195094Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:27.114298683Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:27.197999372Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:27.27519717Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:27.355037276Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:27.435361479Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:27.515031728Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:27.610594198Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:27.690394879Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:27.848075632Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:27.931037408Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:28.01086113Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:28.106818959Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:28.187585179Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:28.266631844Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:28.34774936Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:28.428138331Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:28.507050211Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:28.602517576Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:28.684138678Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:28.855218077Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:28.939283567Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:29.01893052Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:29.114721598Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:29.194982889Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:29.274362546Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:29.35556643Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:29.43508404Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:29.514978674Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:29.610612503Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:29.694457032Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:29.771207149Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:29.851018807Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:29.930845505Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:30.011238668Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:30.091202774Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:30.171920738Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:30.253514895Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:30.330514036Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:30.410433854Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:30.491019306Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:30.57134098Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:30.651087422Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:32.856268355Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:32.942161783Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:33.035433048Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:33.116104484Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:33.196682863Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:33.276205433Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:33.356191651Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:33.435424364Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:33.517310745Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:33.611899517Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:33.691817127Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:33.771901394Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:33.852399709Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:33.93152471Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:34.011926673Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:34.10975465Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:34.187951361Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:34.267897227Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:34.348011638Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:34.428378912Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:34.50880478Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:34.603340655Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:34.684224603Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:34.840602825Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:34.923362584Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:35.007764874Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:35.084428431Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:35.163798744Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:35.245318917Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:35.323844365Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:35.40366911Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:35.483763105Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:35.563900715Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:35.644034326Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:35.723741568Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:35.803899146Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:35.883767284Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:35.963967551Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:36.043471465Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:36.123584243Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:36.203645821Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:36.284105865Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:36.366635479Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:36.443941693Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:36.523802407Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:36.603688401Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:36.683762203Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:36.763928934Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:36.859068682Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:36.945092159Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:37.020368705Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:37.099886027Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:37.179266964Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:37.259639487Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:37.35491082Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:37.435593519Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:37.516970364Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:37.611355583Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:37.691499593Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:37.771470548Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:37.851694462Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:37.931655657Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:38.01137493Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:38.108639099Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:38.187740195Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:38.267330925Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:38.347894264Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:38.42740781Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:38.50745614Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:38.603333746Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:38.685358367Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:38.763709639Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:38.858978988Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:38.939509207Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:39.020070498Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:39.115203655Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:39.195475793Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:39.277783488Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:39.355337414Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:39.435728465Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:39.515708859Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:39.611408864Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:39.691553707Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:39.771689685Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:39.855002597Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:39.931681322Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:40.012329525Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:40.091546942Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:40.171518216Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:40.251522099Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:40.331600861Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:40.411804904Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:40.491409265Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:40.571508988Z", "value": 72.6},
{"timestamp": "2024-03-16T05:13:40.651743143Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:40.733515188Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:40.811452027Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:40.89104282Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:40.975633526Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:41.05191881Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:41.131461156Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:41.211399022Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:41.291858745Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:41.371548355Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:41.450992716Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:41.533559995Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:41.61167021Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:41.691465868Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:41.772295863Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:41.851607937Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:41.931309066Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:42.013158936Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:42.110563648Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:42.18778567Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:42.26769576Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:42.347775258Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:42.427434916Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:42.507626959Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:42.602729267Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:42.686377635Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:42.763646953Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:42.858704205Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:42.939367321Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:43.019180675Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:43.11501444Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:43.195403795Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:43.275524766Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:43.35564708Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:43.435229074Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:43.515378812Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:43.61028784Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:43.692543471Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:43.771419415Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:43.852976452Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:43.931453708Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:44.012197783Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:44.107008059Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:44.18738119Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:44.267695473Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:44.347745435Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:44.428355302Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:44.507215119Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:44.603426837Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:44.684663777Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:44.763220905Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:44.843228916Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:44.923096702Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:45.004143434Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:45.114667721Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:45.19522466Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:45.27515187Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:45.355675017Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:45.43585938Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:45.515239325Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:45.596257577Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:45.675397074Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:45.754894459Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:45.83520791Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:45.91485832Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:45.997052542Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:46.076988584Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:46.155638064Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:46.235457882Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:46.315260004Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:46.395712623Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:46.475993754Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:46.555451747Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:46.636154798Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:46.715352311Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:46.795192705Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:46.875370764Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:46.955427478Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:47.034975936Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:47.115204266Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:47.197754009Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:47.275463359Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:47.355156489Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:47.435436628Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:47.515888927Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:47.610798659Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:47.69103243Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:47.774319742Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:47.85192618Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:47.930665356Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:48.011311223Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:48.106922684Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:48.18756564Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:48.268462708Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:48.363635096Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:48.443278018Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:48.523314444Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:48.60330255Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:48.683103968Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:48.763438731Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:48.859251441Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:48.943635843Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:49.019270501Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:49.12940746Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:49.210939985Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:49.291279899Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:49.371229318Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:49.450813039Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:49.535577762Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:49.611271044Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:49.691092334Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:49.770818584Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:49.850584674Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:49.932011855Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:50.012096473Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:50.093634886Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:50.17115262Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:50.250952246Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:50.330696352Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:50.410994699Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:50.491559158Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:50.570798943Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:50.652135403Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:50.730689043Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:50.811325246Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:50.890743624Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:50.970870514Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:51.050925533Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:51.130606278Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:51.215777785Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:51.290954331Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:51.370771621Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:51.450898416Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:51.531383131Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:51.610673956Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:51.691149007Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:51.774210207Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:51.851247108Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:51.930775565Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:52.014736286Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:52.107475615Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:52.186694279Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:52.266886898Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:52.351701029Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:52.426834054Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:52.506615728Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:52.60227263Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:52.682782849Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:52.762336842Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:52.842854581Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:52.922885472Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:53.002735786Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:53.098145935Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:53.178625722Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:53.258827364Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:53.354289321Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:53.435279221Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:53.516776706Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:53.61981506Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:53.706438986Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:53.786912341Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:53.867238912Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:53.947810251Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:54.026983924Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:54.11153319Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:54.187466441Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:54.267269747Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:54.347882878Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:54.428876106Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:54.507464722Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:54.603073015Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:54.684990821Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:54.762540619Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:54.843268439Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:54.922974592Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:55.003532203Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:55.083106613Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:55.163540896Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:55.246480335Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:55.323033428Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:55.403212222Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:55.48320452Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:55.563582707Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:55.643398941Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:55.722884615Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:55.805838006Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:55.882988635Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:55.962933317Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:56.042917968Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:56.122818138Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:56.202788772Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:56.28286299Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:56.363413593Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:56.442965443Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:56.522819853Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:56.60239359Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:56.682908642Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:56.763298541Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:56.858541457Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:56.939807454Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:57.018758854Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:57.115123309Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:57.195134295Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:57.275317057Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:57.355352364Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:57.435337174Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:57.516066945Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:57.610614853Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:57.690217262Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:57.771043226Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:57.866207102Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:57.946847082Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:58.029769273Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:58.107167871Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:58.186880169Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:58.267122867Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:58.36222956Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:58.442748227Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:58.522771469Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:58.60567206Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:58.682267041Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:58.762137963Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:58.858272689Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:58.938983964Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:59.018215653Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:59.115463405Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:59.197783675Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:59.275372002Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:59.354984587Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:59.435300374Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:59.515653729Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:59.610472165Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:59.690905808Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:59.774799905Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:59.851206597Z", "value": 72.7},
{"timestamp": "2024-03-16T05:13:59.930380301Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:00.010729592Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:00.091223331Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:00.171119597Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:00.251428184Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:00.332036963Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:00.41114702Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:00.491120086Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:00.571446561Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:00.651700972Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:00.731233365Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:00.811139647Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:00.893453454Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:11.130499013Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:11.210255887Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:11.290241945Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:11.370253284Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:11.450372398Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:11.530221048Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:11.610925539Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:11.691449166Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:11.770353847Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:11.850618721Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:11.933362768Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:12.011056567Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:12.10676998Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:12.18646903Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:12.269572981Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:12.361641716Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:12.442110847Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:12.523004907Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:12.602891285Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:12.683652929Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:12.777871747Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:12.860892435Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:12.938645433Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:13.018286147Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:13.113545767Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:13.194758164Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:13.274523037Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:13.354527496Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:13.43562786Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:13.514738908Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:13.609754177Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:13.6903627Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:13.77029663Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:13.862215413Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:13.947938345Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:14.027001777Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:14.106775707Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:14.186297253Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:14.266784624Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:14.363916439Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:14.442838944Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:14.521606952Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:14.603710006Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:14.684215201Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:14.76226868Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:14.84262693Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:14.924859937Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:15.003586761Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:15.081856432Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:15.165610816Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:15.242828902Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:15.321608782Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:15.417358131Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:15.497693406Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:15.578333769Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:15.657720979Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:15.73959296Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:15.818626217Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:15.897552465Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:15.978881341Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:16.058426215Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:16.138653969Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:16.218052539Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:16.301661643Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:16.378234095Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:16.457799193Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:16.537795619Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:16.618360558Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:16.697583031Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:16.777600065Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:16.861306738Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:16.937894326Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:17.018396129Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:17.113615558Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:17.1938652Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:17.273988891Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:17.354403846Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:17.434619376Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:17.513669305Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:17.610010559Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:17.690248778Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:17.769860819Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:17.849741917Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:17.929851016Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:18.015585564Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:18.105633975Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:18.18910548Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:18.267020686Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:18.3655246Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:18.441707388Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:18.521692582Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:18.602428274Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:18.68232166Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:18.761542468Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:18.841767343Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:18.921524761Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:19.001410883Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:19.097426729Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:19.180555544Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:19.258896928Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:19.355296838Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:19.434345935Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:19.514329721Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:19.610058494Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:19.690333961Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:19.772437399Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:19.851098911Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:19.930195719Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:20.009825201Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:20.090280188Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:20.170634247Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:20.249528239Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:20.331077308Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:20.409623779Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:20.489574574Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:20.569720504Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:20.650374851Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:20.732043312Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:20.814359455Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:20.889844225Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:20.970246572Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:21.052432538Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:21.130125376Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:21.210806379Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:21.290070836Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:21.380483376Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:21.465379939Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:21.545807118Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:21.626347321Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:21.706247299Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:21.786027181Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:21.865811095Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:21.948456006Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:22.026035084Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:22.105753749Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:22.186742273Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:22.26611889Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:22.346347989Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:22.425398909Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:22.507039754Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:22.60169435Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:22.682105529Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:22.7626393Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:22.85737684Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:22.938921876Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:23.018751518Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:23.115132773Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:23.194679502Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:23.274091543Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:23.353835265Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:23.433782667Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:23.513247924Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:23.609376795Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:23.695001646Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:23.770216016Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:23.850098266Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:23.929733956Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:24.010550032Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:24.104981459Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:24.186133535Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:24.267403755Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:24.361318893Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:24.442329497Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:24.522263203Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:24.60151886Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:24.681701591Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:24.761629601Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:24.844109327Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:24.922356918Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:25.002138752Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:25.081436457Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:25.162594677Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:25.242328671Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:25.321835944Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:25.404910136Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:25.482143037Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:25.562190056Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:25.641337584Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:25.722056092Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:25.801882438Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:25.88220824Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:25.964709343Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:26.042194789Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:26.121752302Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:26.201716472Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:26.281667522Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:26.362077485Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:26.442167512Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:26.525603784Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:26.601871723Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:26.681508277Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:26.761067326Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:26.85705754Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:26.937791216Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:27.017766266Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:27.115360546Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:27.193980138Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:27.273503091Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:27.353728414Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:27.434086761Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:27.513726578Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:27.609103671Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:27.690418244Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:27.76938366Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:27.850003927Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:27.930880419Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:28.009735019Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:28.10512632Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:28.186318844Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:28.267505064Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:28.361015658Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:28.441815605Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:28.521592671Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:28.602463403Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:28.681714516Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:28.761731262Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:28.870553754Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:28.953310889Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:29.034174613Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:29.113673406Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:29.193436744Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:29.273725522Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:29.353544284Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:29.434895977Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:29.513649457Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:29.609239286Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:29.689650849Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:29.769644267Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:29.849976054Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:29.93000656Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:30.010112842Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:30.089667732Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:30.169722814Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:30.249810504Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:30.330000179Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:30.40926934Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:30.489558086Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:30.571913908Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:30.650212092Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:30.729540069Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:30.809748271Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:30.889574233Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:30.969407811Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:31.049759022Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:31.131628923Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:31.20962605Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:31.28963534Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:31.369540054Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:31.449402656Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:31.529562474Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:31.609723669Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:31.690760705Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:31.769626217Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:31.849749427Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:31.930921504Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:32.009547271Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:32.104882124Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:32.185871512Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:32.265402913Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:32.346096845Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:32.42558191Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:32.505613408Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:32.600857925Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:32.68136728Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:32.763952574Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:32.857006303Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:32.937476426Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:33.017548948Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:33.112609816Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:33.193608132Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:33.27332587Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:33.356489854Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:33.433818467Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:33.513574861Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:33.608792913Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:33.689535517Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:33.769429095Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:33.849767026Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:33.946873145Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:34.025420545Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:34.105354219Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:34.185658262Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:34.264964383Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:34.345596298Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:34.425840468Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:34.507469057Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:34.601006723Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:34.680732973Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:34.762614842Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:34.841476674Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:34.921595181Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:35.001556279Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:35.08437015Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:35.161538027Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:35.241363413Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:35.321178303Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:35.401066313Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:35.481231411Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:35.56154291Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:35.644138348Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:35.721648786Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:35.817805208Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:35.897515842Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:35.977220908Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:36.061703838Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:36.137475584Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:36.221145297Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:36.297403541Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:36.377481471Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:36.45685908Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:36.537189235Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:36.617860766Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:36.697376167Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:36.780264151Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:36.857585724Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:36.937442022Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:37.017766417Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:37.112787733Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:37.19335008Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:37.273381802Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:37.355982457Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:37.434358912Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:37.513855625Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:37.608716109Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:37.6889022Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:37.769217154Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:37.849508205Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:37.930300985Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:38.009197409Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:38.10460151Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:38.1847908Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:38.265254811Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:38.346022215Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:38.425083951Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:38.508048382Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:38.600944735Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:38.680943497Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:38.76130882Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:38.856598232Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:38.937513764Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:39.01715867Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:39.115548023Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:39.193379934Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:39.273178056Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:39.353876147Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:39.433298428Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:39.51329303Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:39.608687211Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:39.695488097Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:39.769561761Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:39.849359563Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:39.929422677Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:40.009053822Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:40.089529929Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:40.169093779Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:40.251197985Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:40.329259463Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:40.409558354Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:40.489816669Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:40.56943863Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:40.649111664Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:40.729098874Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:40.81047383Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:40.88922507Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:40.969069944Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:41.050444261Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:41.129192877Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:41.209119383Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:41.288638592Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:41.370335885Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:41.448734837Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:41.528879519Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:41.608987049Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:41.689012499Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:41.769092126Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:41.848793895Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:41.931152246Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:42.008894652Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:42.10516269Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:42.187260848Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:42.266758713Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:42.360404987Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:42.442407432Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:42.522778995Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:42.602844573Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:42.682895848Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:42.761239055Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:42.856656852Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:42.937440223Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:43.017797962Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:43.113489967Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:43.193115993Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:43.273066403Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:43.353131405Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:43.432746231Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:43.513129825Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:43.611094475Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:43.68863304Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:43.768881019Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:43.849280774Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:43.929142096Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:44.008432281Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:44.104415678Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:44.185535178Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:44.264548979Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:44.344929694Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:44.424603879Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:44.505887508Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:44.600610935Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:44.680551617Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:44.761674285Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:44.840754166Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:44.920849504Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:45.00058625Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:45.08271964Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:45.16055667Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:45.240941801Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:45.323466679Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:45.400475516Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:45.480274118Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:45.560486321Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:45.640859579Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:45.721411015Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:45.800693103Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:45.884095647Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:45.961239301Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:46.042943986Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:46.120514936Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:46.201105347Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:46.280684844Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:46.360942551Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:46.442195267Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:46.521197772Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:46.600772885Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:46.681167168Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:46.761586891Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:46.85634587Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:46.937074714Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:47.018358566Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:47.112434248Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:47.19300178Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:47.272268092Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:47.352761095Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:47.432927602Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:47.515351872Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:47.610553028Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:47.689728205Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:47.769224758Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:47.849368545Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:47.929003498Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:48.008846132Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:48.104322009Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:48.187995178Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:48.265040879Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:48.34462924Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:48.424746466Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:48.505084909Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:48.600420082Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:48.680968477Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:48.763745932Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:48.856388748Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:48.937871608Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:49.017569314Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:49.114482473Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:49.193076945Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:49.272815163Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:49.354050151Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:49.4333156Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:49.512919353Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:49.608350014Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:49.688713385Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:49.768797843Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:49.848747421Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:49.93287851Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:50.009837555Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:50.089044668Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:50.168523589Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:50.248283343Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:50.328427097Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:50.408326979Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:50.490228625Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:50.570293755Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:50.648612898Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:50.728975469Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:50.815271522Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:50.890741316Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:50.968594571Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:51.066250675Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:51.148037248Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:51.240516032Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:51.320890411Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:51.416135567Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:51.496934587Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:51.578212935Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:51.672324362Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:51.753452918Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:51.84882537Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:52.011416947Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:52.104188531Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:52.184236797Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:52.264216296Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:52.347973784Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:52.424530268Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:52.504546695Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:52.599883339Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:52.680790775Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:52.760655809Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:52.855648645Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:52.940486807Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:53.016559419Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:53.111863775Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:53.192340362Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:53.272259668Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:53.352307966Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:53.432392072Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:53.513661973Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:53.608462552Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:53.68812589Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:53.768396685Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:53.84891228Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:53.928622401Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:54.009352749Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:54.105529843Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:54.185505181Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:54.264683909Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:54.345688401Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:54.426402525Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:54.504265219Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:54.600039784Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:54.680753684Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:54.760259101Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:54.840287111Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:54.920587474Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:55.000929469Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:55.083837356Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:55.162213619Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:55.240729595Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:55.320912357Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:55.403713396Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:55.480935449Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:55.560697987Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:55.640541069Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:55.723864637Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:55.801891427Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:55.880409195Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:55.961128982Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:56.04070944Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:56.120409161Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:56.200929108Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:56.283169186Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:56.361375817Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:56.440607442Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:56.520670076Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:56.600430854Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:56.680577008Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:56.760702523Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:56.857258465Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:56.936081226Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:57.016519252Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:57.112152089Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:57.192590628Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:57.272279054Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:57.353330682Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:57.433718373Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:57.512786893Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:57.608018066Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:57.687925372Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:57.768196966Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:57.848365808Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:57.928559643Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:58.01118705Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:58.104561547Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:58.1842149Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:58.264409311Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:58.345076298Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:58.42478626Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:58.504544061Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:58.601702629Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:58.680473581Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:58.760421879Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:58.856941662Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:58.936292263Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:59.016496849Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:59.111488309Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:59.193828259Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:59.272699755Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:59.352632885Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:59.4329528Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:59.512513033Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:59.607864462Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:59.688686266Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:59.770769575Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:59.848549358Z", "value": 72.7},
{"timestamp": "2024-03-16T05:14:59.928249815Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:00.00857597Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:00.091744305Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:00.175049537Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:00.26358025Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:00.345699496Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:00.424923057Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:00.504581978Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:00.587718602Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:00.664344782Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:00.747420189Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:00.824136066Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:00.908076531Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:00.984426614Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:01.064107008Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:01.15117695Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:01.240717585Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:01.320513563Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:01.399979492Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:01.48598268Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:01.560354297Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:01.640271491Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:01.721002574Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:01.79991391Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:01.880427681Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:01.960643148Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:02.044248028Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:02.121658754Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:02.199948841Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:02.28058466Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:02.371828338Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:02.456465156Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:02.536230893Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:02.618006459Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:02.69627373Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:02.777324014Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:02.856734519Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:02.937066465Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:03.016125802Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:03.11124683Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:03.195232031Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:03.272975461Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:03.35694063Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:03.4323086Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:03.512922435Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:03.608729161Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:03.688710707Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:03.772021123Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:03.848470535Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:03.929577363Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:04.012229633Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:04.104428992Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:04.18396225Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:04.264172404Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:04.345717313Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:04.42506305Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:04.503888626Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:04.604629888Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:04.680460067Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:04.759789708Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:04.840486935Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:04.921364355Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:05.002104942Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:05.080202005Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:05.160276511Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:05.240280745Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:05.320990453Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:05.400922623Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:05.480920393Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:05.560454226Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:05.639676379Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:05.719883845Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:05.799894959Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:05.88004345Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:05.960671013Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:06.040594351Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:06.121317882Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:06.200338914Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:06.280371917Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:06.360181622Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:06.440126304Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:06.522209902Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:06.600787542Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:06.680570815Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:06.760850762Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:06.856001614Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:06.936101977Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:07.016641156Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:07.114626733Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:07.192793012Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:07.272127517Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:07.351608422Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:07.432002929Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:07.512705948Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:07.607995648Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:07.689877454Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:07.769038422Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:07.848090335Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:07.928123241Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:08.008678228Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:08.103327127Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:08.184200483Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:08.265414927Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:08.359804242Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:08.440482109Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:08.520213767Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:08.600475442Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:08.680190011Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:08.760030309Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:08.858164622Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:08.936313045Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:09.016130719Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:09.114799881Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:09.192372239Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:09.272427065Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:09.352171619Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:09.434604593Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:09.512183959Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:09.608304445Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:09.688016999Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:09.768373777Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:09.848749404Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:09.927890053Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:10.010365267Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:10.08859257Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:10.168746533Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:10.248761903Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:10.328211576Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:10.407925921Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:10.487769099Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:10.568007222Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:10.648017472Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:10.731125903Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:10.808175764Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:10.888388671Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:10.96779476Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:11.047955154Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:11.127973916Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:11.208215399Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:11.287989008Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:11.368252219Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:11.447894404Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:11.527873326Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:11.608125305Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:11.691781289Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:11.768056301Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:11.848437848Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:11.928056417Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:12.007982667Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:12.107041814Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:12.184902589Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:12.268309965Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:12.359534282Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:12.439854645Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:12.520831968Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:12.60039937Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:12.679934387Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:12.852053532Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:12.938827634Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:13.016052855Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:13.115588739Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:13.192377255Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:13.272099857Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:13.351808507Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:13.431931877Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:13.512281808Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:13.607068179Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:13.687645086Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:13.767960169Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:13.849027573Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:13.927882973Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:14.007816231Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:14.108113684Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:14.18356591Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:14.264139937Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:14.358989637Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:14.439855761Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:14.519822971Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:14.599871813Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:14.684711127Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:14.83676739Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:14.919514637Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:15.000105496Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:15.080702275Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:15.16012238Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:15.24029615Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:15.323894758Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:15.40021393Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:15.479866324Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:15.559760478Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:15.639934696Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:15.719777458Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:15.800261053Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:15.880211175Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:15.959773616Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:16.040508347Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:16.119762212Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:16.200367055Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:16.280982106Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:16.35971661Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:16.441546127Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:16.519558326Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:16.599674944Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:16.680152203Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:16.761684568Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:16.855293498Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:16.942510352Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:17.033240653Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:17.1115341Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:17.192142111Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:17.272172713Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:17.352628084Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:17.4314999Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:17.512018503Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:17.607875532Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:17.687418934Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:17.844790821Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:17.928197141Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:18.007292382Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:18.103530692Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:18.187114132Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:18.263981721Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:18.360249279Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:18.439515112Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:18.524662715Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:18.599772924Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:18.681111689Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:18.762356885Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:18.855064917Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:18.935210367Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:19.015615082Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:19.118260923Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:19.207543477Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:19.287198207Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:19.367999562Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:19.447741044Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:19.527664094Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:19.607152551Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:19.687700754Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:19.844502849Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:19.927569712Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:20.008942716Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:20.087148323Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:20.167558318Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:20.248303673Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:20.328272227Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:20.407634508Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:20.487559158Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:20.570797382Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:20.64718641Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:20.804621754Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:20.887432137Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:20.967676627Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:21.047466397Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:21.127066214Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:21.211419096Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:21.287889436Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:21.367985414Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:21.447742896Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:21.528638811Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:21.607588323Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:21.687378253Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:21.844770621Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:21.926986123Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:22.009284505Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:22.104318685Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:22.183550757Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:22.263418127Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:22.344156731Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:22.426756489Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:22.504114351Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:22.599379635Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:22.679528797Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:22.85172103Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:22.935598775Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:23.015745826Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:23.111313542Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:23.191468561Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:23.271475835Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:23.351857126Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:23.431767856Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:23.512395963Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:23.607317982Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:23.6963638Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:23.783058158Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:23.862938104Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:23.943390434Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:24.023344172Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:24.103151766Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:24.183556609Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:24.264718861Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:24.35901608Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:24.439442202Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:24.519420101Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:24.599949135Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:24.680515643Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:24.836221479Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:24.918864694Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:25.000664131Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:25.079719627Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:25.159302165Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:25.239939616Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:25.319596649Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:25.399573267Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:25.480444287Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:25.560481769Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:25.639282321Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:25.719393819Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:25.799513702Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:25.879712944Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:25.959443386Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:26.040080485Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:26.120404559Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:26.199530264Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:26.27945053Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:26.359906253Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:26.439371222Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:26.520072225Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:26.602669552Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:26.679626292Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:26.851551613Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:26.935085645Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:27.016171897Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:27.111239805Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:27.19173332Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:27.274133622Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:27.351554428Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:27.431619366Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:27.513218675Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:27.606982069Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:27.687147487Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:27.767548682Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:27.850333561Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:27.927630526Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:28.007546248Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:28.103010701Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:28.182854678Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:28.263164609Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:28.343793196Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:28.426334587Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:28.503610336Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:28.598979845Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:28.679121391Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:28.836715071Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:28.919212717Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:28.999136439Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:29.095147581Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:29.175296295Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:29.255250865Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:29.35097551Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:29.431343681Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:29.511526475Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:29.606714736Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:29.687725083Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:29.844232617Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:29.927104632Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:30.007158851Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:30.087235149Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:30.167433527Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:30.24799549Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:30.326807338Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:30.407338837Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:30.487407519Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:30.567502825Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:30.647402611Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:30.727334045Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:30.810342956Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:30.887612338Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:30.967509404Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:31.04783895Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:31.128305297Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:31.20752569Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:31.287557508Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:31.369647922Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:31.446758199Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:31.527098049Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:31.607171595Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:31.690811484Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:31.767056671Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:31.848130475Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:31.929582776Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:32.007393438Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:32.103005987Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:32.184217775Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:32.263563032Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:32.359152445Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:32.439199687Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:32.520129011Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:32.599622012Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:32.679153893Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:32.759998065Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:32.855015381Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:32.935404255Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:33.015077321Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:33.113676947Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:33.191573017Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:33.271116579Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:33.351940654Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:33.431213943Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:33.511133441Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:33.606581542Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:33.688426579Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:33.768293053Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:33.848605063Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:33.927172271Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:34.006414647Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:34.102536957Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:34.183297065Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:34.265702647Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:34.358827544Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:34.439099682Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:34.519116364Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:34.599417367Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:34.678534239Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:34.758571817Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:34.840348438Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:34.919452767Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:34.999655977Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:35.082105656Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:35.175160952Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:35.25531933Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:35.335243084Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:35.415646263Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:35.495117184Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:35.575129002Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:35.655142708Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:35.73599776Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:35.814761896Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:35.895177074Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:35.976737503Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:36.055245319Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:36.134725808Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:36.215155995Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:36.295003172Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:36.375113647Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:36.455170617Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:36.536212933Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:36.615030477Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:36.695058167Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:36.775908706Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:36.855197451Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:36.934953941Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:37.018079588Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:37.112944328Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:37.191699344Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:37.271234169Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:37.351189219Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:37.430807308Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:37.51183132Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:37.606429339Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:37.688320616Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:37.766462383Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:37.847379611Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:37.927177349Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:38.006797454Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:38.102482899Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:38.183595903Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:38.264335786Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:38.358780077Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:38.438885175Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:38.518797537Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:38.599289836Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:38.680121464Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:38.759666209Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:38.857776682Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:38.936699506Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:39.015241466Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:39.110483134Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:39.191056361Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:39.271214228Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:39.351256286Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:39.432443082Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:39.510964113Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:39.606930647Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:39.687493602Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:39.766996075Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:39.847446934Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:39.926931231Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:40.008555884Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:40.087456468Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:40.167152861Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:40.246899655Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:40.326783217Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:40.407588764Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:40.487217478Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:40.569204979Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:40.647039577Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:40.727016835Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:40.806785133Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:40.886850423Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:40.967030241Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:41.047318412Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:41.133394464Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:41.206757151Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:41.287084874Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:41.366947955Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:41.44729923Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:41.527556297Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:41.608721461Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:41.687261308Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:41.767715367Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:41.847785713Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:41.92700873Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:42.00861783Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:42.103198346Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:42.182826611Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:42.263099774Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:42.359436324Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:42.438874861Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:42.520083449Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:42.599158689Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:42.678790059Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:42.762146875Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:42.85468265Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:42.934852261Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:43.014680078Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:43.110864308Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:43.191355423Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:43.270398919Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:43.352187445Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:43.430984028Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:43.511358087Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:43.607269581Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:43.686873846Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:43.767233601Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:43.847249355Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:43.93052217Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:44.006557182Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:44.102144258Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:44.184437616Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:44.26295644Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:44.357548155Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:44.43899492Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:44.522758072Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:44.61404303Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:44.694227648Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:44.774646795Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:44.855815255Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:44.934482782Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:45.014185864Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:45.098344985Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:45.175528222Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:45.254352326Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:45.379638014Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:45.462080493Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:45.542656472Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:45.62264541Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:45.707824565Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:45.783050582Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:45.863057184Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:45.942509161Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:46.022472499Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:46.103852256Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:46.182679336Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:46.266982745Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:46.342890012Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:46.423078887Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:46.502903792Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:46.582595514Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:46.662604548Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:46.742612974Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:46.839599381Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:46.918659902Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:46.998660424Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:47.094134028Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:47.174614295Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:47.25414544Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:47.351370536Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:47.431782547Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:47.510761659Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:47.605573119Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:47.686616746Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:47.766143764Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:47.847245024Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:47.926978473Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:48.007529364Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:48.102326712Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:48.18247549Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:48.262793868Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:48.35877845Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:48.439211005Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:48.518512006Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:48.601078324Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:48.678604058Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:48.758433955Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:48.853721384Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:48.935370389Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:49.014681822Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:49.109806722Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:49.192935761Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:49.27108076Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:49.350855682Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:49.430599435Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:49.510377781Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:49.605838617Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:49.685791939Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:49.767689937Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:49.846474393Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:49.926383522Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:50.006458572Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:50.086223574Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:50.16615536Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:50.24632977Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:50.328554872Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:50.406242622Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:50.486135752Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:50.566491763Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:50.646123228Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:50.727090184Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:50.808079251Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:50.889379168Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:50.966001444Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:51.04609579Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:51.125815992Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:51.20619037Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:51.28612558Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:51.366288022Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:51.447808931Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:51.526305322Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:51.606694421Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:51.686195806Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:51.766170312Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:51.846532435Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:51.92608854Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:52.0097347Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:52.101701515Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:52.182023542Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:52.262198784Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:52.357439748Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:52.438068815Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:52.518502266Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:52.600741192Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:52.678163373Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:52.759005369Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:52.853492764Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:52.934011463Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:53.014009873Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:53.109635254Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:53.191492643Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:53.270372651Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:53.350723158Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:53.430731584Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:53.511065482Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:53.606856751Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:53.686589561Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:53.766657283Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:53.847247662Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:53.926541527Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:54.005707424Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:54.101688869Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:54.183761075Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:54.265542464Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:54.357650591Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:54.438333962Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:54.5184941Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:54.598704894Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:54.678934793Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:54.757718929Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:54.839919135Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:54.918883271Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:54.998311184Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:55.077629177Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:55.157703619Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:55.238469678Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:55.31960905Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:55.415764416Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:55.494722472Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:55.574365713Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:55.654583804Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:55.734384997Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:55.814315407Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:55.895710972Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:55.976191975Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:56.054358477Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:56.134228151Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:56.213628544Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:56.294379435Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:56.374365845Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:56.454180607Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:56.536750894Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:56.614542036Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:56.695391135Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:56.774255687Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:56.854523154Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:56.949837302Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:57.030350721Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:57.111571437Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:57.190466069Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:57.269535262Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:57.350464393Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:57.430194643Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:57.510471069Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:57.605878402Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:57.689012497Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:57.766369623Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:57.84610224Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:57.926078698Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:58.006417333Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:58.101732985Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:58.182324612Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:58.263676784Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:58.357429426Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:58.439146271Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:58.518335272Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:58.598838611Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:58.678169339Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:58.758624198Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:58.862072089Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:58.949536527Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:59.030745756Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:59.125622879Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:59.206598443Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:59.286263956Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:59.366293278Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:59.448537004Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:59.526302514Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:59.606338236Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:59.686319078Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:59.766183472Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:59.846004986Z", "value": 72.7},
{"timestamp": "2024-03-16T05:15:59.925592643Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:00.007198864Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:00.086852217Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:00.165709985Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:00.247199342Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:00.325588149Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:00.40605152Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:00.485743273Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:00.566691669Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:00.64632243Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:00.726098088Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:00.806175922Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:00.88621238Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:00.96614951Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:01.046173584Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:01.127873053Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:01.206195972Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:01.285883565Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:01.365856055Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:01.446451138Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:01.525580555Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:01.605349172Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:01.689594886Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:01.766233066Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:01.846901429Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:01.926123806Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:02.021332738Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:02.102268302Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:02.182414072Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:02.266329833Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:02.35744247Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:02.438460401Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:02.518020571Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:02.598902726Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:02.678001423Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:02.759019706Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:02.855642369Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:02.933735752Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:03.013746738Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:03.108949654Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:03.189880033Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:03.270182028Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:03.350087574Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:03.432322628Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:03.510126986Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:03.606091567Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:03.685339096Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:03.765484162Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:03.846250734Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:03.925758679Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:04.006531522Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:04.101820102Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:04.182097425Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:04.261761818Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:04.357178943Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:04.438288587Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:04.522780316Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:04.613182072Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:04.693332803Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:04.773198284Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:04.853397751Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:04.933784513Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:05.01507163Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:05.095818937Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:05.173513631Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:05.254814699Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:05.334122804Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:05.414574271Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:05.493575495Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:05.573386033Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:05.65560339Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:05.733514181Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:05.813384718Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:05.893584121Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:05.973735939Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:06.053890957Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:06.134015351Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:06.21871665Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:06.29408158Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:06.374693271Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:06.454737409Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:06.534175914Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:06.614531572Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:06.693750141Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:06.777177517Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:06.853979857Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:06.933340698Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:07.014118245Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:07.109198281Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:07.189576916Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:07.269645854Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:07.350967274Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:07.429865234Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:07.50972278Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:07.605320417Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:07.685806348Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:07.765523413Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:07.846297409Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:07.92687854Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:08.005396083Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:08.101243544Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:08.181596643Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:08.261806797Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:08.357069714Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:08.437772221Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:08.520207467Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:08.598307474Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:08.677769659Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:08.757775749Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:08.853192905Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:08.93359266Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:09.013560542Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:09.111290534Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:09.190404079Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:09.2698078Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:09.350204546Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:09.429754412Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:09.509610453Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:09.60528761Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:09.687126952Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:09.765827183Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:09.845616729Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:09.925699363Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:10.005535917Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:10.085858327Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:10.168177669Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:10.248025487Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:10.326189846Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:10.405739295Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:10.485468168Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:10.565630707Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:10.645678749Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:10.725590567Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:10.806474386Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:10.885592731Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:10.965525444Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:11.045972943Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:11.125619896Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:11.205705507Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:11.285177772Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:11.366702296Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:11.445712193Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:11.52566593Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:11.605538036Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:11.685516702Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:11.766739146Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:11.861014637Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:11.9440487Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:12.022943588Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:12.102300461Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:12.181705142Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:12.262122273Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:12.356464835Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:12.437468367Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:12.520133053Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:12.612898237Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:12.693588937Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:12.773730259Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:12.854001373Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:12.93355319Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:13.013472336Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:13.111845178Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:13.189758336Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:13.26944401Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:13.349272883Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:13.429028381Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:13.509534728Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:13.605126541Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:13.68612428Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:13.765582977Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:13.846155532Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:13.925474933Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:14.005590047Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:14.100982212Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:14.181645071Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:14.264337438Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:14.360467619Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:14.437962377Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:14.517311826Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:14.613230935Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:14.704451797Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:14.789116487Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:14.871414452Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:14.949222491Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:15.03106596Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:15.109709679Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:15.199118634Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:15.284745277Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:15.366316234Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:15.447032693Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:15.525443708Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:15.605273446Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:15.685727505Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:15.765094138Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:15.845187108Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:15.926652368Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:16.0051294Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:16.085584706Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:16.165561516Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:16.24677468Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:16.3251816Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:16.40529777Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:16.494686564Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:16.581088153Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:16.660866722Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:16.742069614Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:16.836987858Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:16.917324509Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:16.997695783Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:17.095058799Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:17.174038391Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:17.253824865Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:17.348994981Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:17.429338512Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:17.509740858Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:17.605118559Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:17.685592906Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:17.764901522Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:17.845679358Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:17.925270215Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:18.005210577Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:18.100933238Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:18.182171234Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:18.264579408Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:18.357288624Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:18.439651774Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:18.517515332Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:18.59769547Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:18.677337304Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:18.756864993Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:18.853855784Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:18.933352081Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:19.013232571Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:19.108843136Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:19.188848394Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:19.269342933Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:19.350316192Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:19.430858699Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:19.510740725Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:19.60514556Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:19.685347618Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:19.765813933Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:19.845415958Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:19.925363872Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:20.00683518Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:20.085269908Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:20.165311262Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:20.245433928Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:20.325275602Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:20.405220827Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:20.485696262Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:20.568321589Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:20.64549113Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:20.725164451Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:20.805438446Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:20.885126007Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:20.96471856Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:21.047748783Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:21.128238106Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:21.205437919Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:21.285241609Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:21.365352051Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:21.445269213Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:21.525180519Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:21.605384337Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:21.685502683Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:21.765377221Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:21.845581935Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:21.925320793Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:22.004972674Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:22.100733223Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:22.187357405Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:22.263431936Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:22.356719489Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:22.437565132Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:22.517152437Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:22.61257929Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:22.694067654Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:22.773286319Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:22.858558466Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:22.9338313Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:23.012867372Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:23.108509137Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:23.191211968Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:23.26920327Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:23.34892392Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:23.438720906Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:23.524623647Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:23.60521153Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:23.685558644Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:23.765358846Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:23.845847688Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:23.925141937Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:24.006735134Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:24.102869508Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:24.181404555Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:24.26286396Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:24.357297658Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:24.437024004Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:24.517054638Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:24.615694392Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:24.693178942Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:24.788488546Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:24.868976909Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:24.949101239Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:25.029068993Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:25.108655946Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:25.190471415Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:25.26859875Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:25.349351465Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:25.429025874Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:25.508980828Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:25.589359655Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:25.669338737Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:25.749415227Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:25.831724169Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:25.909345999Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:25.989686073Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:26.072159367Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:26.149348364Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:26.229009206Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:26.3112401Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:26.388702921Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:26.469093172Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:26.548922749Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:26.629021768Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:26.708942641Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:26.788924571Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:26.869352262Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:26.948960079Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:27.028967801Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:27.109071555Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:27.188664397Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:27.269182871Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:27.35184327Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:27.428864043Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:27.508998965Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:27.604577402Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:27.685355301Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:27.764611438Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:27.846933244Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:27.928899625Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:28.005484653Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:28.100800881Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:28.1811975Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:28.261352294Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:28.356608554Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:28.437073397Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:28.518981762Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:28.613056005Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:28.693184751Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:28.772790328Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:28.853262115Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:28.932993996Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:29.013365879Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:29.110597502Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:29.189785223Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:29.26901224Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:29.349279866Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:29.428897859Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:29.508917165Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:29.605269075Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:29.688336643Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:29.768280012Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:29.846424179Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:29.925315515Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:30.005128549Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:30.084968495Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:30.165294457Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:30.246270245Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:30.325082669Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:30.405255319Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:30.4849Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:30.565191051Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:30.644882068Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:30.725042046Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:30.807836525Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:30.885026898Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:30.964985308Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:31.044943302Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:31.124816879Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:31.20494969Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:31.285381316Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:31.368479796Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:31.445421976Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:31.524877697Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:31.605116428Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:31.68426978Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:31.765042527Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:31.845432874Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:31.927318871Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:32.004693789Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:32.100538338Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:32.180885612Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:32.260964854Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:32.341444769Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:32.421201771Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:32.502149494Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:32.596396313Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:32.677356164Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:32.757772463Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:32.852926611Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:32.933029853Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:33.013069799Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:33.109270061Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:33.189241751Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:33.268777664Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:33.34894849Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:33.428853364Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:33.50875139Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:33.604380035Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:33.685717999Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:33.764906071Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:33.8463889Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:33.924897067Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:34.004830709Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:34.100367514Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:34.183174089Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:34.263561907Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:34.356402163Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:34.43679155Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:34.516663848Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:34.613291246Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:34.692852791Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:34.773308546Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:34.853871341Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:34.93235234Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:35.012786591Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:35.09342881Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:35.172842387Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:35.252862621Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:35.332895111Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:35.415968022Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:35.493002427Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:35.573116421Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:35.652955567Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:35.732995385Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:35.812823074Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:35.89403019Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:35.976894205Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:36.052470623Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:36.132647402Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:36.212367475Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:36.292768286Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:36.372423175Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:36.453048274Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:36.533647421Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:36.612709061Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:36.692731311Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:36.77295305Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:36.852683683Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:36.932570765Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:37.012588407Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:37.10976371Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:37.189132007Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:37.268618576Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:37.348944251Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:37.42853466Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:37.509374255Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:37.604152083Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:37.687226498Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:37.764658631Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:37.844621297Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:37.924616923Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:38.004724261Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:38.100247626Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:38.180311156Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:38.260924543Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:38.356196931Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:38.436825262Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:38.516842424Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:38.612048732Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:38.692448039Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:38.774106356Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:38.853566909Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:38.932636485Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:39.012446479Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:39.108172724Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:39.18849139Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:39.268701864Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:39.350088757Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:39.428595036Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:39.508824294Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:39.588519632Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:39.684032756Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:39.764492543Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:39.844583593Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:39.925222996Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:40.004670013Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:40.084522887Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:40.16530357Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:40.244648731Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:40.324531269Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:40.404623503Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:40.486522268Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:40.564906147Z", "value": 72.7},
{"timestamp": "2024-03-16T05:16:40.644756717Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:40.72450127Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:40.804554624Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:40.884039209Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:40.964447188Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:41.047447971Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:41.124721Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:41.207469943Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:41.284644284Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:41.365041862Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:41.444128303Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:41.523988856Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:41.606434599Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:41.684648141Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:41.764527447Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:41.84480173Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:41.924501323Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:42.006276888Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:42.100102842Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:42.183216361Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:42.26046075Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:42.355960851Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:42.436947614Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:42.516031719Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:42.596380497Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:42.676048571Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:42.75948337Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:42.85216529Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:42.932305748Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:43.012358142Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:43.109435622Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:43.188246126Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:43.269018777Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:43.350993414Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:43.42841854Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:43.508187797Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:43.604343643Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:43.684310053Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:43.764507727Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:43.844870778Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:43.925441284Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:44.004154956Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:44.099759569Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:44.180372092Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:44.261882152Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:44.359856689Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:44.436954166Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:44.517545729Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:44.612468293Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:44.694033393Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:44.772653625Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:44.852771811Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:44.932856589Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:45.012020886Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:45.093085921Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:45.172620043Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:45.252994485Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:45.332390654Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:45.412290504Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:45.49239829Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:45.572419868Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:45.655647627Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:45.731862031Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:45.812388569Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:45.892340099Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:45.972458733Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:46.054639291Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:46.132351329Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:46.216093393Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:46.292779606Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:46.37200243Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:46.4521314Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:46.532378387Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:46.612357244Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:46.692299302Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:46.77429314Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:46.852395162Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:46.932280292Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:47.013776496Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:47.108189811Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:47.188556382Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:47.268233127Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:47.350285845Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:47.428368475Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:47.508234597Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:47.603744105Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:47.684154772Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:47.841232739Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:47.924047634Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:48.007065569Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:48.100300097Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:48.180106987Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:48.260390965Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:48.355422745Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:48.436780229Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:48.516349871Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:48.614158007Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:48.692224446Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:48.772344136Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:48.852189042Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:48.932251004Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:49.01276775Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:49.109401709Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:49.18978508Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:49.268334783Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:49.348379721Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:49.428120562Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:49.50796246Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:49.604420962Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:49.684158444Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:49.841153114Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:49.92450609Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:50.005170037Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:50.083963549Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:50.164601672Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:50.243917105Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:50.324080411Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:50.40362826Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:50.483989742Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:50.564859386Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:50.643907106Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:50.724283597Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:50.803986262Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:50.890906156Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:50.979166308Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:51.059640335Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:51.140113049Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:51.219649283Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:51.29960542Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:51.380304824Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:51.461086019Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:51.540537868Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:51.620263477Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:51.700716128Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:51.779873416Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:51.860321875Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:51.939717852Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:52.022262474Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:52.100027504Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:52.179678969Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:52.259808516Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:52.34014539Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:52.419733847Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:52.500255202Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:52.598817196Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:52.676540882Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:52.755582266Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:52.851294911Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:52.931553098Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:53.011649812Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:53.107365785Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:53.188597573Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:53.270408498Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:53.347933687Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:53.42753168Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:53.508185163Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:53.603893904Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:53.683859738Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:53.765051974Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:53.859020456Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:53.939616019Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:54.019553661Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:54.100002952Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:54.179594449Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:54.259669531Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:54.360843433Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:54.436429451Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:54.516077621Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:54.611371705Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:54.691514787Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:54.771813454Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:54.852023288Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:54.935457064Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:55.012434572Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:55.092563446Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:55.171912223Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:55.251953769Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:55.331969459Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:55.41163414Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:55.494843564Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:55.572766738Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:55.652096859Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:55.732146661Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:55.812052911Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:55.8919142Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:55.971907586Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:56.054998257Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:56.13194031Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:56.213404322Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:56.291543337Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:56.372976277Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:56.451872317Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:56.531457031Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:56.615135159Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:56.692245692Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:56.771936901Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:56.851965295Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:56.931934297Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:57.011903491Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:57.107471688Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:57.188979828Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:57.267995292Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:57.348209254Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:57.427900336Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:57.507547385Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:57.603572831Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:57.684740203Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:57.85623925Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:57.939559522Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:58.019931532Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:58.099856822Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:58.17976512Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:58.259697386Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:58.355275662Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:58.440949922Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:58.516556932Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:58.610939623Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:58.69180469Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:58.771702332Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:58.852155239Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:58.931659568Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:59.014715519Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:59.107494815Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:59.188002666Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:59.267938163Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:59.348148094Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:59.427884423Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:59.507827121Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:59.606123098Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:59.683640256Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:59.840702671Z", "value": 72.8},
{"timestamp": "2024-03-16T05:16:59.923070493Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:00.00424132Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:00.083753777Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:00.163906812Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:00.247710988Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:00.323628175Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:00.403908249Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:00.484368132Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:00.56422603Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:00.644000695Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:00.724387234Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:00.808050354Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:00.884000053Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:00.963935231Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:01.043751752Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:01.123639922Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:01.203386843Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:01.28377895Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:01.365252274Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:01.444153114Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:01.524196068Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:01.603676589Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:01.684355928Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:01.84082567Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:01.927736764Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:02.004312832Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:02.099323235Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:02.179782414Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:02.25965244Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:02.355301277Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:02.435798791Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:02.519149783Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:02.610823125Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:02.691600352Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:02.771861579Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:02.851716436Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:02.931608574Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:03.011300071Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:03.107314605Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:03.187232983Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:03.267809793Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:03.348178188Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:03.427670997Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:03.507337246Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:03.603265924Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:03.687889589Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:03.840908733Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:03.923350635Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:04.003694262Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:04.099559355Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:04.179544165Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:04.259756111Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:04.357972504Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:04.436079743Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:04.515865128Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:04.610996428Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:04.693640603Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:04.772079234Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:04.851660011Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:04.932600631Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:05.012626785Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:05.09147316Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:05.171977427Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:05.254331521Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:05.332008039Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:05.411709776Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:05.498235974Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:05.57250727Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:05.651469614Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:05.808424252Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:05.891964844Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:05.971781878Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:06.051994816Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:06.135039887Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:06.21124357Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:06.29130854Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:06.371498759Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:06.451805969Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:06.53242998Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:06.611810629Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:06.694252115Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:06.772360857Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:06.851528898Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:06.932446573Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:07.01146015Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:07.106857562Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:07.187470949Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:07.267747855Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:07.347835225Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:07.427379618Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:07.507335468Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:07.602955249Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:07.683535548Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:07.840619659Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:07.927422848Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:08.003635331Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:08.101082155Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:08.179667059Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:08.259433148Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:08.355364546Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:08.435466892Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:08.516885592Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:08.611069882Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:08.691642501Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:08.771473743Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:08.853034011Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:08.931453603Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:09.012278062Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:09.109158069Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:09.187428316Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:09.267590022Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:09.347712208Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:09.426787576Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:09.507874852Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:09.603096136Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:09.68647628Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:09.840294881Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:09.923144272Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:10.003507674Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:10.08329018Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:10.163445806Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:10.24394396Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:10.3246617Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:10.403067691Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:10.482758228Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:10.563564095Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:10.643596361Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:10.724101428Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:10.803441661Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:10.886206635Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:10.964070962Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:11.0444471Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:11.123529604Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:11.203708174Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:11.283400664Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:11.363817506Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:11.444866734Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:11.52345775Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:11.602976255Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:11.683340553Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:11.840547384Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:11.923173734Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:12.00318488Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:12.101586234Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:12.179960065Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:12.259662378Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:12.354784782Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:12.435808378Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:12.515688707Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:12.610899816Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:12.69341039Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:12.772191998Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:12.852038983Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:12.931584784Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:13.011173913Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:13.10757792Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:13.202816004Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:13.28411704Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:13.363956729Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:13.443328226Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:13.52327438Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:13.603772311Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:13.683171007Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:13.855608489Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:13.939560217Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:14.022032711Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:14.099604653Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:14.179186486Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:14.259730497Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:14.355079557Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:14.43991276Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:14.515517082Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:14.611288127Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:14.690897288Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:14.771377331Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:14.850977756Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:14.931459239Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:15.012207666Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:15.092218332Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:15.172734502Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:15.251569678Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:15.331871737Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:15.411581858Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:15.491884044Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:15.573306649Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:15.651645408Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:15.808094381Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:15.890722364Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:15.971296487Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:16.052559379Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:16.131672571Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:16.212495654Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:16.29118235Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:16.371639416Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:16.452493604Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:16.530935915Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:16.611116213Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:16.691360639Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:16.772741324Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:16.850984018Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:16.933525985Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:17.011735112Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:17.106655819Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:17.186845589Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:17.267022783Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:17.349257837Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:17.426998611Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:17.507183037Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:17.602475234Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:17.683450413Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:17.841002781Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:17.92316769Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:18.005090199Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:18.098908057Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:18.17866317Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:18.26074024Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:18.35461813Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:18.434847324Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:18.515169414Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:18.611159212Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:18.691086293Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:18.770626366Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:18.850824777Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:18.930918451Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:19.010754076Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:19.106384033Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:19.1891852Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:19.267484311Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:19.347455104Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:19.427073802Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:19.506631795Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:19.60237004Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:19.684879494Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:19.839738385Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:19.922409183Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:20.003628587Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:20.083134484Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:20.162876862Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:20.243105512Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:20.323910131Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:20.40925191Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:20.483469606Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:20.562950031Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:20.643058809Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:20.72356762Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:20.804908016Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:20.883282071Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:20.963359937Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:21.04405262Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:21.12300034Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:21.20314851Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:21.282372903Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:21.363230674Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:21.443412764Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:21.527488173Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:21.603545776Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:21.682943033Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:21.855101154Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:21.93878373Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:22.018884508Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:22.099417831Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:22.179800529Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:22.258544505Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:22.338893699Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:22.418636269Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:22.498948599Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:22.594482908Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:22.674961318Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:22.848424721Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:22.931711937Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:23.011050313Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:23.106622414Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:23.186807096Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:23.266971714Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:23.347176493Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:23.427934744Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:23.509356068Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:23.602552037Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:23.684022385Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:23.762712217Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:23.85887779Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:23.939273481Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:24.01906709Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:24.099379741Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:24.17902567Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:24.258466095Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:24.338722297Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:24.418459011Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:24.502044275Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:24.596350357Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:24.67460502Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:24.754482118Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:24.83461016Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:24.914493049Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:24.994997092Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:25.081265209Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:25.155255Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:25.235018306Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:25.314691915Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:25.394928661Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:25.474900159Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:25.555482954Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:25.634778834Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:25.715221117Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:25.794832294Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:25.875386577Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:25.95486697Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:26.034697732Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:26.114959982Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:26.204085511Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:26.290492572Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:26.371374792Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:26.450813617Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:26.530862906Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:26.610442308Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:26.690803598Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:26.774695775Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:26.851654947Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:26.931179148Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:27.010302037Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:27.106243258Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:27.186742149Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:27.267447824Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:27.350558783Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:27.42690701Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:27.506811084Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:27.602338929Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:27.684420286Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:27.764962537Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:27.857781129Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:27.9408574Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:28.019063199Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:28.099481769Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:28.178900178Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:28.262592194Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:28.354336416Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:28.4353171Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:28.516111223Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:28.610424666Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:28.690593764Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:28.770615854Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:28.850251479Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:28.930155745Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:29.010806508Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:29.114221406Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:29.201869109Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:29.282598176Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:29.362876234Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:29.443273589Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:29.52286115Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:29.603516265Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:29.685472214Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:29.763282108Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:29.842621029Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:29.922291086Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:30.002788697Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:30.082687202Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:30.162798092Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:30.245237786Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:30.323279105Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:30.402615434Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:30.482515539Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:30.562938078Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:30.642888328Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:30.722846097Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:30.80894263Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:30.88316967Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:30.962993615Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:31.042102551Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:31.122794082Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:31.203004845Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:31.282849526Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:31.364221506Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:31.442943722Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:31.522571027Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:31.602511261Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:31.682578983Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:31.762625073Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:31.842469914Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:31.924097159Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:32.006400533Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:32.098662292Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:32.178382301Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:32.264072177Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:32.354562509Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:32.434515927Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:32.51555997Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:32.610730854Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:32.690654064Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:32.770632442Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:32.850775172Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:32.930932462Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:33.010851288Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:33.107624478Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:33.186039045Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:33.265852591Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:33.346754298Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:33.42646218Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:33.506469485Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:33.602164626Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:33.684987809Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:33.762634375Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:33.857681003Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:33.938708598Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:34.01856576Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:34.099175019Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:34.178603891Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:34.259629631Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:34.353892161Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:34.43447598Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:34.514575894Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:34.609702298Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:34.68979722Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:34.770169263Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:34.852910781Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:34.9310489Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:35.010653069Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:35.090713111Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:35.170594465Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:35.251368908Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:35.330577556Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:35.410729758Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:35.490648296Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:35.570562834Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:35.650421979Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:35.731125574Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:35.811850097Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:35.889829912Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:35.972122406Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:36.050701325Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:36.129835829Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:36.210717729Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:36.290884811Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:36.370321588Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:36.450459326Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:36.532758347Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:36.611419475Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:36.690147483Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:36.769891748Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:36.850706799Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:36.930641465Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:37.013483496Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:37.106330792Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:37.186028497Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:37.266897756Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:37.346386597Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:37.425841294Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:37.506126552Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:37.605468932Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:37.682403208Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:37.76224789Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:37.842748828Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:37.922867462Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:38.003184497Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:38.098126164Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:38.179342656Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:38.258520905Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:38.353856589Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:38.434516952Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:38.51478861Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:38.610120902Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:38.690489809Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:38.775342403Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:38.850898405Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:38.930597839Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:39.010384408Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:39.105730492Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:39.186268263Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:39.268309908Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:39.347336189Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:39.426492005Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:39.506366414Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:39.601684467Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:39.682015933Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:39.762247111Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:39.84298277Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:39.925382016Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:40.003050182Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:40.082763056Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:40.162256664Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:40.242921507Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:40.322952557Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:40.402355318Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:40.485058821Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:40.562993675Z", "value": 72.8},
{"timestamp": "2024-03-16T05:17:40.642501044Z", "value": 73},
{"timestamp": "2024-03-16T05:17:40.722143357Z", "value": 73},
{"timestamp": "2024-03-16T05:17:40.802467943Z", "value": 73},
{"timestamp": "2024-03-16T05:17:40.882233265Z", "value": 73},
{"timestamp": "2024-03-16T05:17:40.962256795Z", "value": 73},
{"timestamp": "2024-03-16T05:17:41.045111913Z", "value": 73},
{"timestamp": "2024-03-16T05:17:41.123183376Z", "value": 73},
{"timestamp": "2024-03-16T05:17:41.202894201Z", "value": 73},
{"timestamp": "2024-03-16T05:17:41.281576033Z", "value": 73},
{"timestamp": "2024-03-16T05:17:41.36208862Z", "value": 73},
{"timestamp": "2024-03-16T05:17:41.443047287Z", "value": 73},
{"timestamp": "2024-03-16T05:17:41.522165087Z", "value": 73},
{"timestamp": "2024-03-16T05:17:41.604441069Z", "value": 73},
{"timestamp": "2024-03-16T05:17:41.683430453Z", "value": 73},
{"timestamp": "2024-03-16T05:17:41.762143133Z", "value": 73},
{"timestamp": "2024-03-16T05:17:41.84301876Z", "value": 73},
{"timestamp": "2024-03-16T05:17:41.922743025Z", "value": 73},
{"timestamp": "2024-03-16T05:17:42.002506651Z", "value": 73},
{"timestamp": "2024-03-16T05:17:42.097534527Z", "value": 73},
{"timestamp": "2024-03-16T05:17:42.178438154Z", "value": 73},
{"timestamp": "2024-03-16T05:17:42.258428756Z", "value": 73},
{"timestamp": "2024-03-16T05:17:42.353520568Z", "value": 73},
{"timestamp": "2024-03-16T05:17:42.435203684Z", "value": 73},
{"timestamp": "2024-03-16T05:17:42.514343661Z", "value": 73},
{"timestamp": "2024-03-16T05:17:42.609842481Z", "value": 73},
{"timestamp": "2024-03-16T05:17:42.690218108Z", "value": 73},
{"timestamp": "2024-03-16T05:17:42.772651786Z", "value": 73},
{"timestamp": "2024-03-16T05:17:42.8505772Z", "value": 73},
{"timestamp": "2024-03-16T05:17:42.930383897Z", "value": 73},
{"timestamp": "2024-03-16T05:17:43.010153923Z", "value": 73},
{"timestamp": "2024-03-16T05:17:43.106391913Z", "value": 73},
{"timestamp": "2024-03-16T05:17:43.185969746Z", "value": 73},
{"timestamp": "2024-03-16T05:17:43.281563638Z", "value": 73},
{"timestamp": "2024-03-16T05:17:43.364029028Z", "value": 73},
{"timestamp": "2024-03-16T05:17:43.44267646Z", "value": 73},
{"timestamp": "2024-03-16T05:17:43.522957942Z", "value": 73},
{"timestamp": "2024-03-16T05:17:43.603114208Z", "value": 73},
{"timestamp": "2024-03-16T05:17:43.682575049Z", "value": 73},
{"timestamp": "2024-03-16T05:17:43.762130674Z", "value": 73},
{"timestamp": "2024-03-16T05:17:43.857404534Z", "value": 73},
{"timestamp": "2024-03-16T05:17:43.941218183Z", "value": 73},
{"timestamp": "2024-03-16T05:17:44.020131503Z", "value": 73},
{"timestamp": "2024-03-16T05:17:44.09850335Z", "value": 73},
{"timestamp": "2024-03-16T05:17:44.178906464Z", "value": 73},
{"timestamp": "2024-03-16T05:17:44.274661605Z", "value": 73},
{"timestamp": "2024-03-16T05:17:44.354217518Z", "value": 73},
{"timestamp": "2024-03-16T05:17:44.434313048Z", "value": 73},
{"timestamp": "2024-03-16T05:17:44.523181009Z", "value": 73},
{"timestamp": "2024-03-16T05:17:44.609829735Z", "value": 73},
{"timestamp": "2024-03-16T05:17:44.689708752Z", "value": 73},
{"timestamp": "2024-03-16T05:17:44.770347771Z", "value": 73},
{"timestamp": "2024-03-16T05:17:44.85007594Z", "value": 73},
{"timestamp": "2024-03-16T05:17:44.930063886Z", "value": 73},
{"timestamp": "2024-03-16T05:17:45.009388055Z", "value": 73},
{"timestamp": "2024-03-16T05:17:45.091315044Z", "value": 73},
{"timestamp": "2024-03-16T05:17:45.169483563Z", "value": 73},
{"timestamp": "2024-03-16T05:17:45.25141468Z", "value": 73},
{"timestamp": "2024-03-16T05:17:45.330174144Z", "value": 73},
{"timestamp": "2024-03-16T05:17:45.410373418Z", "value": 73},
{"timestamp": "2024-03-16T05:17:45.491406357Z", "value": 73},
{"timestamp": "2024-03-16T05:17:45.570229469Z", "value": 73},
{"timestamp": "2024-03-16T05:17:45.652879083Z", "value": 73},
{"timestamp": "2024-03-16T05:17:45.730495633Z", "value": 73},
{"timestamp": "2024-03-16T05:17:45.810484443Z", "value": 73},
{"timestamp": "2024-03-16T05:17:45.890594309Z", "value": 73},
{"timestamp": "2024-03-16T05:17:45.969850446Z", "value": 73},
{"timestamp": "2024-03-16T05:17:46.050658745Z", "value": 73},
{"timestamp": "2024-03-16T05:17:46.129675809Z", "value": 73},
{"timestamp": "2024-03-16T05:17:46.211470446Z", "value": 73},
{"timestamp": "2024-03-16T05:17:46.289650164Z", "value": 73},
{"timestamp": "2024-03-16T05:17:46.370188703Z", "value": 73},
{"timestamp": "2024-03-16T05:17:46.44942868Z", "value": 73},
{"timestamp": "2024-03-16T05:17:46.52966677Z", "value": 73},
{"timestamp": "2024-03-16T05:17:46.609515099Z", "value": 73},
{"timestamp": "2024-03-16T05:17:46.68970375Z", "value": 73},
{"timestamp": "2024-03-16T05:17:46.771563251Z", "value": 73},
{"timestamp": "2024-03-16T05:17:46.851817117Z", "value": 73},
{"timestamp": "2024-03-16T05:17:47.03490748Z", "value": 73},
{"timestamp": "2024-03-16T05:17:47.121544014Z", "value": 73},
{"timestamp": "2024-03-16T05:17:47.202227641Z", "value": 73},
{"timestamp": "2024-03-16T05:17:47.282963428Z", "value": 73},
{"timestamp": "2024-03-16T05:17:47.361826475Z", "value": 73},
{"timestamp": "2024-03-16T05:17:47.443339832Z", "value": 73},
{"timestamp": "2024-03-16T05:17:47.521995199Z", "value": 73},
{"timestamp": "2024-03-16T05:17:47.602051721Z", "value": 73},
{"timestamp": "2024-03-16T05:17:47.686371579Z", "value": 73},
{"timestamp": "2024-03-16T05:17:47.761814044Z", "value": 73},
{"timestamp": "2024-03-16T05:17:47.85812893Z", "value": 73},
{"timestamp": "2024-03-16T05:17:47.938462765Z", "value": 73},
{"timestamp": "2024-03-16T05:17:48.018557719Z", "value": 73},
{"timestamp": "2024-03-16T05:17:48.0984896Z", "value": 73},
{"timestamp": "2024-03-16T05:17:48.178010633Z", "value": 73},
{"timestamp": "2024-03-16T05:17:48.257241938Z", "value": 73},
{"timestamp": "2024-03-16T05:17:48.33855907Z", "value": 73},
{"timestamp": "2024-03-16T05:17:48.417843527Z", "value": 73},
{"timestamp": "2024-03-16T05:17:48.499432467Z", "value": 73},
{"timestamp": "2024-03-16T05:17:48.593824182Z", "value": 73},
{"timestamp": "2024-03-16T05:17:48.674447585Z", "value": 73},
{"timestamp": "2024-03-16T05:17:48.754272394Z", "value": 73},
{"timestamp": "2024-03-16T05:17:48.850557744Z", "value": 73},
{"timestamp": "2024-03-16T05:17:48.930498714Z", "value": 73},
{"timestamp": "2024-03-16T05:17:49.01058906Z", "value": 73},
{"timestamp": "2024-03-16T05:17:49.108544748Z", "value": 73},
{"timestamp": "2024-03-16T05:17:49.186606387Z", "value": 73},
{"timestamp": "2024-03-16T05:17:49.26616182Z", "value": 73},
{"timestamp": "2024-03-16T05:17:49.345634821Z", "value": 73},
{"timestamp": "2024-03-16T05:17:49.425847951Z", "value": 73},
{"timestamp": "2024-03-16T05:17:49.505854105Z", "value": 73},
{"timestamp": "2024-03-16T05:17:49.601339581Z", "value": 73},
{"timestamp": "2024-03-16T05:17:49.683339307Z", "value": 73},
{"timestamp": "2024-03-16T05:17:49.762785779Z", "value": 73},
{"timestamp": "2024-03-16T05:17:49.8422231Z", "value": 73},
{"timestamp": "2024-03-16T05:17:49.92472433Z", "value": 73},
{"timestamp": "2024-03-16T05:17:50.008073786Z", "value": 73},
{"timestamp": "2024-03-16T05:17:50.082514842Z", "value": 73},
{"timestamp": "2024-03-16T05:17:50.162959077Z", "value": 73},
{"timestamp": "2024-03-16T05:17:50.244601617Z", "value": 73},
{"timestamp": "2024-03-16T05:17:50.32171999Z", "value": 73},
{"timestamp": "2024-03-16T05:17:50.402453153Z", "value": 73},
{"timestamp": "2024-03-16T05:17:50.481385673Z", "value": 73},
{"timestamp": "2024-03-16T05:17:50.563282806Z", "value": 73},
{"timestamp": "2024-03-16T05:17:50.641673469Z", "value": 73},
{"timestamp": "2024-03-16T05:17:50.721355783Z", "value": 73},
{"timestamp": "2024-03-16T05:17:50.801557841Z", "value": 73},
{"timestamp": "2024-03-16T05:17:50.881293626Z", "value": 73},
{"timestamp": "2024-03-16T05:17:50.96256935Z", "value": 73},
{"timestamp": "2024-03-16T05:17:51.042610032Z", "value": 73},
{"timestamp": "2024-03-16T05:17:51.124177981Z", "value": 73},
{"timestamp": "2024-03-16T05:17:51.20149677Z", "value": 73},
{"timestamp": "2024-03-16T05:17:51.290789244Z", "value": 73},
{"timestamp": "2024-03-16T05:17:51.378877267Z", "value": 73},
{"timestamp": "2024-03-16T05:17:51.457551803Z", "value": 73},
{"timestamp": "2024-03-16T05:17:51.53944004Z", "value": 73},
{"timestamp": "2024-03-16T05:17:51.618243024Z", "value": 73},
{"timestamp": "2024-03-16T05:17:51.697986297Z", "value": 73},
{"timestamp": "2024-03-16T05:17:51.778156131Z", "value": 73},
{"timestamp": "2024-03-16T05:17:51.858527694Z", "value": 73},
{"timestamp": "2024-03-16T05:17:51.939499193Z", "value": 73},
{"timestamp": "2024-03-16T05:17:52.02001066Z", "value": 73},
{"timestamp": "2024-03-16T05:17:52.097883914Z", "value": 73},
{"timestamp": "2024-03-16T05:17:52.177555219Z", "value": 73},
{"timestamp": "2024-03-16T05:17:52.257706973Z", "value": 73},
{"timestamp": "2024-03-16T05:17:52.35321613Z", "value": 73},
{"timestamp": "2024-03-16T05:17:52.433802477Z", "value": 73},
{"timestamp": "2024-03-16T05:17:52.519492864Z", "value": 73},
{"timestamp": "2024-03-16T05:17:52.609345627Z", "value": 73},
{"timestamp": "2024-03-16T05:17:52.689324613Z", "value": 73},
{"timestamp": "2024-03-16T05:17:52.769470319Z", "value": 73},
{"timestamp": "2024-03-16T05:17:52.849544921Z", "value": 73},
{"timestamp": "2024-03-16T05:17:52.929219458Z", "value": 73},
{"timestamp": "2024-03-16T05:17:53.00950862Z", "value": 73},
{"timestamp": "2024-03-16T05:17:53.104989969Z", "value": 73},
{"timestamp": "2024-03-16T05:17:53.185309819Z", "value": 73},
{"timestamp": "2024-03-16T05:17:53.265740038Z", "value": 73},
{"timestamp": "2024-03-16T05:17:53.34628424Z", "value": 73},
{"timestamp": "2024-03-16T05:17:53.425747257Z", "value": 73},
{"timestamp": "2024-03-16T05:17:53.506283876Z", "value": 73},
{"timestamp": "2024-03-16T05:17:53.601374248Z", "value": 73},
{"timestamp": "2024-03-16T05:17:53.69107453Z", "value": 73},
{"timestamp": "2024-03-16T05:17:53.777325271Z", "value": 73},
{"timestamp": "2024-03-16T05:17:53.858488067Z", "value": 73},
{"timestamp": "2024-03-16T05:17:53.937987212Z", "value": 73},
{"timestamp": "2024-03-16T05:17:54.017671125Z", "value": 73},
{"timestamp": "2024-03-16T05:17:54.098291744Z", "value": 73},
{"timestamp": "2024-03-16T05:17:54.178601322Z", "value": 73},
{"timestamp": "2024-03-16T05:17:54.258946644Z", "value": 73},
{"timestamp": "2024-03-16T05:17:54.353724696Z", "value": 73},
{"timestamp": "2024-03-16T05:17:54.435816261Z", "value": 73},
{"timestamp": "2024-03-16T05:17:54.514103916Z", "value": 73},
{"timestamp": "2024-03-16T05:17:54.610529778Z", "value": 73},
{"timestamp": "2024-03-16T05:17:54.689796731Z", "value": 73},
{"timestamp": "2024-03-16T05:17:54.770026565Z", "value": 73},
{"timestamp": "2024-03-16T05:17:54.851538289Z", "value": 73},
{"timestamp": "2024-03-16T05:17:54.929881464Z", "value": 73},
{"timestamp": "2024-03-16T05:17:55.010663331Z", "value": 73},
{"timestamp": "2024-03-16T05:17:55.091040526Z", "value": 73},
{"timestamp": "2024-03-16T05:17:55.169628629Z", "value": 73},
{"timestamp": "2024-03-16T05:17:55.250163168Z", "value": 73},
{"timestamp": "2024-03-16T05:17:55.330158346Z", "value": 73},
{"timestamp": "2024-03-16T05:17:55.410507508Z", "value": 73},
{"timestamp": "2024-03-16T05:17:55.489566236Z", "value": 73},
{"timestamp": "2024-03-16T05:17:55.569754246Z", "value": 73},
{"timestamp": "2024-03-16T05:17:55.650584018Z", "value": 73},
{"timestamp": "2024-03-16T05:17:55.806704159Z", "value": 73},
{"timestamp": "2024-03-16T05:17:55.889441453Z", "value": 73},
{"timestamp": "2024-03-16T05:17:55.969376151Z", "value": 73},
{"timestamp": "2024-03-16T05:17:56.052340966Z", "value": 73},
{"timestamp": "2024-03-16T05:17:56.129824267Z", "value": 73},
{"timestamp": "2024-03-16T05:17:56.209138676Z", "value": 73},
{"timestamp": "2024-03-16T05:17:56.292805444Z", "value": 73},
{"timestamp": "2024-03-16T05:17:56.369562536Z", "value": 73},
{"timestamp": "2024-03-16T05:17:56.44961973Z", "value": 73},
{"timestamp": "2024-03-16T05:17:56.529391579Z", "value": 73},
{"timestamp": "2024-03-16T05:17:56.613059563Z", "value": 73},
{"timestamp": "2024-03-16T05:17:56.689521327Z", "value": 73},
{"timestamp": "2024-03-16T05:17:56.770169978Z", "value": 73},
{"timestamp": "2024-03-16T05:17:56.849735299Z", "value": 73},
{"timestamp": "2024-03-16T05:17:56.929325324Z", "value": 73},
{"timestamp": "2024-03-16T05:17:57.009534326Z", "value": 73},
{"timestamp": "2024-03-16T05:17:57.105414204Z", "value": 73},
{"timestamp": "2024-03-16T05:17:57.187137992Z", "value": 73},
{"timestamp": "2024-03-16T05:17:57.26573336Z", "value": 73},
{"timestamp": "2024-03-16T05:17:57.345838106Z", "value": 73},
{"timestamp": "2024-03-16T05:17:57.425591075Z", "value": 73},
{"timestamp": "2024-03-16T05:17:57.505466541Z", "value": 73},
{"timestamp": "2024-03-16T05:17:57.601087409Z", "value": 73},
{"timestamp": "2024-03-16T05:17:57.682334781Z", "value": 73},
{"timestamp": "2024-03-16T05:17:57.853891141Z", "value": 73},
{"timestamp": "2024-03-16T05:17:57.936784884Z", "value": 73},
{"timestamp": "2024-03-16T05:17:58.017263902Z", "value": 73},
{"timestamp": "2024-03-16T05:17:58.098307946Z", "value": 73},
{"timestamp": "2024-03-16T05:17:58.178468052Z", "value": 73},
{"timestamp": "2024-03-16T05:17:58.257596828Z", "value": 73},
{"timestamp": "2024-03-16T05:17:58.353556225Z", "value": 73},
{"timestamp": "2024-03-16T05:17:58.433642219Z", "value": 73},
{"timestamp": "2024-03-16T05:17:58.513320981Z", "value": 73},
{"timestamp": "2024-03-16T05:17:58.608494233Z", "value": 73},
{"timestamp": "2024-03-16T05:17:58.689402436Z", "value": 73},
{"timestamp": "2024-03-16T05:17:58.769780686Z", "value": 73},
{"timestamp": "2024-03-16T05:17:58.849791448Z", "value": 73},
{"timestamp": "2024-03-16T05:17:58.929598498Z", "value": 73},
{"timestamp": "2024-03-16T05:17:59.010871886Z", "value": 73},
{"timestamp": "2024-03-16T05:17:59.104976176Z", "value": 73},
{"timestamp": "2024-03-16T05:17:59.185231642Z", "value": 73},
{"timestamp": "2024-03-16T05:17:59.268052201Z", "value": 73},
{"timestamp": "2024-03-16T05:17:59.345754222Z", "value": 73},
{"timestamp": "2024-03-16T05:17:59.427004922Z", "value": 73},
{"timestamp": "2024-03-16T05:17:59.505521954Z", "value": 73},
{"timestamp": "2024-03-16T05:17:59.6021106Z", "value": 73},
{"timestamp": "2024-03-16T05:17:59.681394865Z", "value": 73},
{"timestamp": "2024-03-16T05:17:59.838670367Z", "value": 73},
{"timestamp": "2024-03-16T05:17:59.92129259Z", "value": 73},
{"timestamp": "2024-03-16T05:18:00.000984791Z", "value": 73},
{"timestamp": "2024-03-16T05:18:00.081001409Z", "value": 73},
{"timestamp": "2024-03-16T05:18:00.162677582Z", "value": 73},
{"timestamp": "2024-03-16T05:18:00.241619606Z", "value": 73},
{"timestamp": "2024-03-16T05:18:00.322315617Z", "value": 73},
{"timestamp": "2024-03-16T05:18:00.40112676Z", "value": 73},
{"timestamp": "2024-03-16T05:18:00.481574355Z", "value": 73},
{"timestamp": "2024-03-16T05:18:00.561082524Z", "value": 73},
{"timestamp": "2024-03-16T05:18:00.641505574Z", "value": 73},
{"timestamp": "2024-03-16T05:18:00.727961691Z", "value": 73},
{"timestamp": "2024-03-16T05:18:00.801723962Z", "value": 73},
{"timestamp": "2024-03-16T05:18:00.880921027Z", "value": 73},
{"timestamp": "2024-03-16T05:18:00.961237901Z", "value": 73},
{"timestamp": "2024-03-16T05:18:01.040912182Z", "value": 73},
{"timestamp": "2024-03-16T05:18:01.120920128Z", "value": 73},
{"timestamp": "2024-03-16T05:18:01.201492203Z", "value": 73},
{"timestamp": "2024-03-16T05:18:01.287255775Z", "value": 73},
{"timestamp": "2024-03-16T05:18:01.361654559Z", "value": 73},
{"timestamp": "2024-03-16T05:18:01.441548808Z", "value": 73},
{"timestamp": "2024-03-16T05:18:01.521017777Z", "value": 73},
{"timestamp": "2024-03-16T05:18:01.601237499Z", "value": 73},
{"timestamp": "2024-03-16T05:18:01.681010885Z", "value": 73},
{"timestamp": "2024-03-16T05:18:01.761060271Z", "value": 73},
{"timestamp": "2024-03-16T05:18:01.858331894Z", "value": 73},
{"timestamp": "2024-03-16T05:18:01.937587519Z", "value": 73},
{"timestamp": "2024-03-16T05:18:02.02090251Z", "value": 73},
{"timestamp": "2024-03-16T05:18:02.097475122Z", "value": 73},
{"timestamp": "2024-03-16T05:18:02.177325724Z", "value": 73},
{"timestamp": "2024-03-16T05:18:02.259066792Z", "value": 73},
{"timestamp": "2024-03-16T05:18:02.381996252Z", "value": 73},
{"timestamp": "2024-03-16T05:18:02.466072813Z", "value": 73},
{"timestamp": "2024-03-16T05:18:02.549044348Z", "value": 73},
{"timestamp": "2024-03-16T05:18:02.625489888Z", "value": 73},
{"timestamp": "2024-03-16T05:18:02.705047625Z", "value": 73},
{"timestamp": "2024-03-16T05:18:02.785317555Z", "value": 73},
{"timestamp": "2024-03-16T05:18:02.865129116Z", "value": 73},
{"timestamp": "2024-03-16T05:18:02.945332326Z", "value": 73},
{"timestamp": "2024-03-16T05:18:03.025620081Z", "value": 73},
{"timestamp": "2024-03-16T05:18:03.104816377Z", "value": 73},
{"timestamp": "2024-03-16T05:18:03.185176708Z", "value": 73},
{"timestamp": "2024-03-16T05:18:03.264915021Z", "value": 73},
{"timestamp": "2024-03-16T05:18:03.345142583Z", "value": 73},
{"timestamp": "2024-03-16T05:18:03.425490817Z", "value": 73},
{"timestamp": "2024-03-16T05:18:03.506928974Z", "value": 73},
{"timestamp": "2024-03-16T05:18:03.603473588Z", "value": 73},
{"timestamp": "2024-03-16T05:18:03.684198175Z", "value": 73},
{"timestamp": "2024-03-16T05:18:03.761103332Z", "value": 73},
{"timestamp": "2024-03-16T05:18:03.856625864Z", "value": 73},
{"timestamp": "2024-03-16T05:18:03.93699589Z", "value": 73},
{"timestamp": "2024-03-16T05:18:04.017153949Z", "value": 73},
{"timestamp": "2024-03-16T05:18:04.097850536Z", "value": 73},
{"timestamp": "2024-03-16T05:18:04.178417682Z", "value": 73},
{"timestamp": "2024-03-16T05:18:04.257048826Z", "value": 73},
{"timestamp": "2024-03-16T05:18:04.354466593Z", "value": 73},
{"timestamp": "2024-03-16T05:18:04.434045867Z", "value": 73},
{"timestamp": "2024-03-16T05:18:04.512820754Z", "value": 73},
{"timestamp": "2024-03-16T05:18:04.608796856Z", "value": 73},
{"timestamp": "2024-03-16T05:18:04.689008674Z", "value": 73},
{"timestamp": "2024-03-16T05:18:04.770605582Z", "value": 73},
{"timestamp": "2024-03-16T05:18:04.848960565Z", "value": 73},
{"timestamp": "2024-03-16T05:18:04.928729631Z", "value": 73},
{"timestamp": "2024-03-16T05:18:05.009120265Z", "value": 73},
{"timestamp": "2024-03-16T05:18:05.089532052Z", "value": 73},
{"timestamp": "2024-03-16T05:18:05.168996412Z", "value": 73},
{"timestamp": "2024-03-16T05:18:05.248871174Z", "value": 73},
{"timestamp": "2024-03-16T05:18:05.331803253Z", "value": 73},
{"timestamp": "2024-03-16T05:18:05.409108506Z", "value": 73},
{"timestamp": "2024-03-16T05:18:05.489068324Z", "value": 73},
{"timestamp": "2024-03-16T05:18:05.569396462Z", "value": 73},
{"timestamp": "2024-03-16T05:18:05.649379544Z", "value": 73},
{"timestamp": "2024-03-16T05:18:05.729003265Z", "value": 73},
{"timestamp": "2024-03-16T05:18:05.812794577Z", "value": 73},
{"timestamp": "2024-03-16T05:18:05.890844728Z", "value": 73},
{"timestamp": "2024-03-16T05:18:05.970930306Z", "value": 73},
{"timestamp": "2024-03-16T05:18:06.049292713Z", "value": 73},
{"timestamp": "2024-03-16T05:18:06.12898549Z", "value": 73},
{"timestamp": "2024-03-16T05:18:06.209705597Z", "value": 73},
{"timestamp": "2024-03-16T05:18:06.290551368Z", "value": 73},
{"timestamp": "2024-03-16T05:18:06.37191218Z", "value": 73},
{"timestamp": "2024-03-16T05:18:06.450741148Z", "value": 73},
{"timestamp": "2024-03-16T05:18:06.529353347Z", "value": 73},
{"timestamp": "2024-03-16T05:18:06.608915788Z", "value": 73},
{"timestamp": "2024-03-16T05:18:06.688620182Z", "value": 73},
{"timestamp": "2024-03-16T05:18:06.76911904Z", "value": 73},
{"timestamp": "2024-03-16T05:18:06.849110666Z", "value": 73},
{"timestamp": "2024-03-16T05:18:06.929514453Z", "value": 73},
{"timestamp": "2024-03-16T05:18:07.012354979Z", "value": 73},
{"timestamp": "2024-03-16T05:18:07.104667842Z", "value": 73},
{"timestamp": "2024-03-16T05:18:07.186138319Z", "value": 73},
{"timestamp": "2024-03-16T05:18:07.26947395Z", "value": 73},
{"timestamp": "2024-03-16T05:18:07.348916679Z", "value": 73},
{"timestamp": "2024-03-16T05:18:07.425779883Z", "value": 73},
{"timestamp": "2024-03-16T05:18:07.504957844Z", "value": 73},
{"timestamp": "2024-03-16T05:18:07.60137497Z", "value": 73},
{"timestamp": "2024-03-16T05:18:07.682419237Z", "value": 73},
{"timestamp": "2024-03-16T05:18:07.761001645Z", "value": 73},
{"timestamp": "2024-03-16T05:18:07.856323761Z", "value": 73},
{"timestamp": "2024-03-16T05:18:07.937188508Z", "value": 73},
{"timestamp": "2024-03-16T05:18:08.016984902Z", "value": 73},
{"timestamp": "2024-03-16T05:18:08.097444368Z", "value": 73},
{"timestamp": "2024-03-16T05:18:08.183438468Z", "value": 73},
{"timestamp": "2024-03-16T05:18:08.257276099Z", "value": 73},
{"timestamp": "2024-03-16T05:18:08.352474567Z", "value": 73},
{"timestamp": "2024-03-16T05:18:08.432827026Z", "value": 73},
{"timestamp": "2024-03-16T05:18:08.51305334Z", "value": 73},
{"timestamp": "2024-03-16T05:18:08.610669828Z", "value": 73},
{"timestamp": "2024-03-16T05:18:08.689245707Z", "value": 73},
{"timestamp": "2024-03-16T05:18:08.772438459Z", "value": 73},
{"timestamp": "2024-03-16T05:18:08.849037183Z", "value": 73},
{"timestamp": "2024-03-16T05:18:08.932310414Z", "value": 73},
{"timestamp": "2024-03-16T05:18:09.00889461Z", "value": 73},
{"timestamp": "2024-03-16T05:18:09.104288566Z", "value": 73},
{"timestamp": "2024-03-16T05:18:09.18657978Z", "value": 73},
{"timestamp": "2024-03-16T05:18:09.265980525Z", "value": 73},
{"timestamp": "2024-03-16T05:18:09.346944056Z", "value": 73},
{"timestamp": "2024-03-16T05:18:09.425412511Z", "value": 73},
{"timestamp": "2024-03-16T05:18:09.504979944Z", "value": 73},
{"timestamp": "2024-03-16T05:18:09.60023966Z", "value": 73},
{"timestamp": "2024-03-16T05:18:09.680611735Z", "value": 73},
{"timestamp": "2024-03-16T05:18:09.76121741Z", "value": 73},
{"timestamp": "2024-03-16T05:18:09.841329228Z", "value": 73},
{"timestamp": "2024-03-16T05:18:09.922765944Z", "value": 73},
{"timestamp": "2024-03-16T05:18:10.000810942Z", "value": 73},
{"timestamp": "2024-03-16T05:18:10.080626792Z", "value": 73},
{"timestamp": "2024-03-16T05:18:10.160655602Z", "value": 73},
{"timestamp": "2024-03-16T05:18:10.241125084Z", "value": 73},
{"timestamp": "2024-03-16T05:18:10.321036966Z", "value": 73},
{"timestamp": "2024-03-16T05:18:10.400725839Z", "value": 73},
{"timestamp": "2024-03-16T05:18:10.481553274Z", "value": 73},
{"timestamp": "2024-03-16T05:18:10.560840547Z", "value": 73},
{"timestamp": "2024-03-16T05:18:10.640684652Z", "value": 73},
{"timestamp": "2024-03-16T05:18:10.722585913Z", "value": 73},
{"timestamp": "2024-03-16T05:18:10.801051392Z", "value": 73},
{"timestamp": "2024-03-16T05:18:10.881390923Z", "value": 73},
{"timestamp": "2024-03-16T05:18:10.965172379Z", "value": 73},
{"timestamp": "2024-03-16T05:18:11.041442558Z", "value": 73},
{"timestamp": "2024-03-16T05:18:11.120649671Z", "value": 73},
{"timestamp": "2024-03-16T05:18:11.200662129Z", "value": 73},
{"timestamp": "2024-03-16T05:18:11.28382208Z", "value": 73},
{"timestamp": "2024-03-16T05:18:11.361210117Z", "value": 73},
{"timestamp": "2024-03-16T05:18:11.440636558Z", "value": 73},
{"timestamp": "2024-03-16T05:18:11.522527259Z", "value": 73},
{"timestamp": "2024-03-16T05:18:11.60076957Z", "value": 73},
{"timestamp": "2024-03-16T05:18:11.680694667Z", "value": 73},
{"timestamp": "2024-03-16T05:18:11.761374806Z", "value": 73},
{"timestamp": "2024-03-16T05:18:11.85640185Z", "value": 73},
{"timestamp": "2024-03-16T05:18:11.936526852Z", "value": 73},
{"timestamp": "2024-03-16T05:18:12.021620311Z", "value": 73},
{"timestamp": "2024-03-16T05:18:12.101043263Z", "value": 73},
{"timestamp": "2024-03-16T05:18:12.17669789Z", "value": 73},
{"timestamp": "2024-03-16T05:18:12.256508875Z", "value": 73},
{"timestamp": "2024-03-16T05:18:12.337285206Z", "value": 73},
{"timestamp": "2024-03-16T05:18:12.417519456Z", "value": 73},
{"timestamp": "2024-03-16T05:18:12.496614665Z", "value": 73},
{"timestamp": "2024-03-16T05:18:12.592339405Z", "value": 73},
{"timestamp": "2024-03-16T05:18:12.685390958Z", "value": 73},
{"timestamp": "2024-03-16T05:18:12.768549373Z", "value": 73},
{"timestamp": "2024-03-16T05:18:12.848891815Z", "value": 73},
{"timestamp": "2024-03-16T05:18:12.928734897Z", "value": 73},
{"timestamp": "2024-03-16T05:18:13.009041659Z", "value": 73},
{"timestamp": "2024-03-16T05:18:13.106109218Z", "value": 73},
{"timestamp": "2024-03-16T05:18:13.18479249Z", "value": 73},
{"timestamp": "2024-03-16T05:18:13.268685402Z", "value": 73},
{"timestamp": "2024-03-16T05:18:13.34660768Z", "value": 73},
{"timestamp": "2024-03-16T05:18:13.424987111Z", "value": 73},
{"timestamp": "2024-03-16T05:18:13.504706353Z", "value": 73},
{"timestamp": "2024-03-16T05:18:13.600577014Z", "value": 73},
{"timestamp": "2024-03-16T05:18:13.680475775Z", "value": 73},
{"timestamp": "2024-03-16T05:18:13.761376043Z", "value": 73},
{"timestamp": "2024-03-16T05:18:13.857652177Z", "value": 73},
{"timestamp": "2024-03-16T05:18:13.937036217Z", "value": 73},
{"timestamp": "2024-03-16T05:18:14.016739843Z", "value": 73},
{"timestamp": "2024-03-16T05:18:14.096828204Z", "value": 73},
{"timestamp": "2024-03-16T05:18:14.17682175Z", "value": 73},
{"timestamp": "2024-03-16T05:18:14.256686688Z", "value": 73},
{"timestamp": "2024-03-16T05:18:14.336927562Z", "value": 73},
{"timestamp": "2024-03-16T05:18:14.423171455Z", "value": 73},
{"timestamp": "2024-03-16T05:18:14.496942014Z", "value": 73},
{"timestamp": "2024-03-16T05:18:14.592148034Z", "value": 73},
{"timestamp": "2024-03-16T05:18:14.673730126Z", "value": 73},
{"timestamp": "2024-03-16T05:18:14.753786488Z", "value": 73},
{"timestamp": "2024-03-16T05:18:14.832843296Z", "value": 73},
{"timestamp": "2024-03-16T05:18:14.912772138Z", "value": 73},
{"timestamp": "2024-03-16T05:18:14.994338582Z", "value": 73},
{"timestamp": "2024-03-16T05:18:15.074129696Z", "value": 73},
{"timestamp": "2024-03-16T05:18:15.154865579Z", "value": 73},
{"timestamp": "2024-03-16T05:18:15.232581904Z", "value": 73},
{"timestamp": "2024-03-16T05:18:15.313003419Z", "value": 73},
{"timestamp": "2024-03-16T05:18:15.39371079Z", "value": 73},
{"timestamp": "2024-03-16T05:18:15.476808789Z", "value": 73},
{"timestamp": "2024-03-16T05:18:15.554202682Z", "value": 73},
{"timestamp": "2024-03-16T05:18:15.63318333Z", "value": 73},
{"timestamp": "2024-03-16T05:18:15.714946671Z", "value": 73},
{"timestamp": "2024-03-16T05:18:15.792622485Z", "value": 73},
{"timestamp": "2024-03-16T05:18:15.872525311Z", "value": 73},
{"timestamp": "2024-03-16T05:18:15.952366056Z", "value": 73},
{"timestamp": "2024-03-16T05:18:16.048094093Z", "value": 73},
{"timestamp": "2024-03-16T05:18:16.131159516Z", "value": 73},
{"timestamp": "2024-03-16T05:18:16.208813954Z", "value": 73},
{"timestamp": "2024-03-16T05:18:16.290503598Z", "value": 73},
{"timestamp": "2024-03-16T05:18:16.370338072Z", "value": 73},
{"timestamp": "2024-03-16T05:18:16.448964959Z", "value": 73},
{"timestamp": "2024-03-16T05:18:16.528883721Z", "value": 73},
{"timestamp": "2024-03-16T05:18:16.60862933Z", "value": 73},
{"timestamp": "2024-03-16T05:18:16.689517374Z", "value": 73},
{"timestamp": "2024-03-16T05:18:16.768471077Z", "value": 73},
{"timestamp": "2024-03-16T05:18:16.848678192Z", "value": 73},
{"timestamp": "2024-03-16T05:18:16.928773818Z", "value": 73},
{"timestamp": "2024-03-16T05:18:17.009698629Z", "value": 73},
{"timestamp": "2024-03-16T05:18:17.104431464Z", "value": 73},
{"timestamp": "2024-03-16T05:18:17.184755346Z", "value": 73},
{"timestamp": "2024-03-16T05:18:17.266450975Z", "value": 73},
{"timestamp": "2024-03-16T05:18:17.347474955Z", "value": 73},
{"timestamp": "2024-03-16T05:18:17.424471567Z", "value": 73},
{"timestamp": "2024-03-16T05:18:17.504366105Z", "value": 73},
{"timestamp": "2024-03-16T05:18:17.600255166Z", "value": 73},
{"timestamp": "2024-03-16T05:18:17.681866698Z", "value": 73},
{"timestamp": "2024-03-16T05:18:17.760490418Z", "value": 73},
{"timestamp": "2024-03-16T05:18:17.841859134Z", "value": 73},
{"timestamp": "2024-03-16T05:18:17.920816582Z", "value": 73},
{"timestamp": "2024-03-16T05:18:18.000641231Z", "value": 73},
{"timestamp": "2024-03-16T05:18:18.096427092Z", "value": 73},
{"timestamp": "2024-03-16T05:18:18.179153859Z", "value": 73},
{"timestamp": "2024-03-16T05:18:18.256874985Z", "value": 73},
{"timestamp": "2024-03-16T05:18:18.352020781Z", "value": 73},
{"timestamp": "2024-03-16T05:18:18.43429049Z", "value": 73},
{"timestamp": "2024-03-16T05:18:18.512456801Z", "value": 73},
{"timestamp": "2024-03-16T05:18:18.608282726Z", "value": 73},
{"timestamp": "2024-03-16T05:18:18.688713392Z", "value": 73},
{"timestamp": "2024-03-16T05:18:18.768599418Z", "value": 73},
{"timestamp": "2024-03-16T05:18:18.848861988Z", "value": 73},
{"timestamp": "2024-03-16T05:18:18.928757486Z", "value": 73},
{"timestamp": "2024-03-16T05:18:19.012858591Z", "value": 73},
{"timestamp": "2024-03-16T05:18:19.104920925Z", "value": 73},
{"timestamp": "2024-03-16T05:18:19.185710696Z", "value": 73},
{"timestamp": "2024-03-16T05:18:19.265279505Z", "value": 73},
{"timestamp": "2024-03-16T05:18:19.344933914Z", "value": 73},
{"timestamp": "2024-03-16T05:18:19.424720132Z", "value": 73},
{"timestamp": "2024-03-16T05:18:19.504447373Z", "value": 73},
{"timestamp": "2024-03-16T05:18:19.600734611Z", "value": 73},
{"timestamp": "2024-03-16T05:18:19.68124131Z", "value": 73},
{"timestamp": "2024-03-16T05:18:19.760256646Z", "value": 73},
{"timestamp": "2024-03-16T05:18:19.841070449Z", "value": 73},
{"timestamp": "2024-03-16T05:18:19.920568186Z", "value": 73},
{"timestamp": "2024-03-16T05:18:20.0006945Z", "value": 73},
{"timestamp": "2024-03-16T05:18:20.08124731Z", "value": 73},
{"timestamp": "2024-03-16T05:18:20.162837787Z", "value": 73},
{"timestamp": "2024-03-16T05:18:20.240787521Z", "value": 73},
{"timestamp": "2024-03-16T05:18:20.320271594Z", "value": 73},
{"timestamp": "2024-03-16T05:18:20.400646452Z", "value": 73},
{"timestamp": "2024-03-16T05:18:20.480630558Z", "value": 73},
{"timestamp": "2024-03-16T05:18:20.560950345Z", "value": 73},
{"timestamp": "2024-03-16T05:18:20.640753458Z", "value": 73},
{"timestamp": "2024-03-16T05:18:20.725758628Z", "value": 73},
{"timestamp": "2024-03-16T05:18:20.800655685Z", "value": 73},
{"timestamp": "2024-03-16T05:18:20.880604015Z", "value": 73},
{"timestamp": "2024-03-16T05:18:20.96126041Z", "value": 73},
{"timestamp": "2024-03-16T05:18:21.040184066Z", "value": 73},
{"timestamp": "2024-03-16T05:18:21.120734157Z", "value": 73},
{"timestamp": "2024-03-16T05:18:21.200599894Z", "value": 73},
{"timestamp": "2024-03-16T05:18:21.282446307Z", "value": 73},
{"timestamp": "2024-03-16T05:18:21.360769546Z", "value": 73},
{"timestamp": "2024-03-16T05:18:21.440544723Z", "value": 73},
{"timestamp": "2024-03-16T05:18:21.520519293Z", "value": 73},
{"timestamp": "2024-03-16T05:18:21.600658343Z", "value": 73},
{"timestamp": "2024-03-16T05:18:21.680593873Z", "value": 73},
{"timestamp": "2024-03-16T05:18:21.761454812Z", "value": 73},
{"timestamp": "2024-03-16T05:18:21.858264259Z", "value": 73},
{"timestamp": "2024-03-16T05:18:21.936676522Z", "value": 73},
{"timestamp": "2024-03-16T05:18:22.016339987Z", "value": 73},
{"timestamp": "2024-03-16T05:18:22.09705907Z", "value": 73},
{"timestamp": "2024-03-16T05:18:22.178469962Z", "value": 73},
{"timestamp": "2024-03-16T05:18:22.256887665Z", "value": 73},
{"timestamp": "2024-03-16T05:18:22.351933653Z", "value": 73},
{"timestamp": "2024-03-16T05:18:22.434344675Z", "value": 73},
{"timestamp": "2024-03-16T05:18:22.512665482Z", "value": 73},
{"timestamp": "2024-03-16T05:18:22.608084238Z", "value": 73},
{"timestamp": "2024-03-16T05:18:22.688540312Z", "value": 73},
{"timestamp": "2024-03-16T05:18:22.768489666Z", "value": 73},
{"timestamp": "2024-03-16T05:18:22.848881068Z", "value": 73},
{"timestamp": "2024-03-16T05:18:22.929730744Z", "value": 73},
{"timestamp": "2024-03-16T05:18:23.009017344Z", "value": 73},
{"timestamp": "2024-03-16T05:18:23.104284292Z", "value": 73},
{"timestamp": "2024-03-16T05:18:23.184547119Z", "value": 73},
{"timestamp": "2024-03-16T05:18:23.264549016Z", "value": 73},
{"timestamp": "2024-03-16T05:18:23.345291811Z", "value": 73},
{"timestamp": "2024-03-16T05:18:23.424785932Z", "value": 73},
{"timestamp": "2024-03-16T05:18:23.507790811Z", "value": 73},
{"timestamp": "2024-03-16T05:18:23.600783547Z", "value": 73},
{"timestamp": "2024-03-16T05:18:23.681782151Z", "value": 73},
{"timestamp": "2024-03-16T05:18:23.760651727Z", "value": 73},
{"timestamp": "2024-03-16T05:18:23.840901241Z", "value": 73},
{"timestamp": "2024-03-16T05:18:23.929244657Z", "value": 73},
{"timestamp": "2024-03-16T05:18:24.016192807Z", "value": 73},
{"timestamp": "2024-03-16T05:18:24.099711414Z", "value": 73},
{"timestamp": "2024-03-16T05:18:24.176738907Z", "value": 73},
{"timestamp": "2024-03-16T05:18:24.256549797Z", "value": 73},
{"timestamp": "2024-03-16T05:18:24.336891631Z", "value": 73},
{"timestamp": "2024-03-16T05:18:24.416741944Z", "value": 73},
{"timestamp": "2024-03-16T05:18:24.497418307Z", "value": 73},
{"timestamp": "2024-03-16T05:18:24.59211783Z", "value": 73},
{"timestamp": "2024-03-16T05:18:24.67340549Z", "value": 73},
{"timestamp": "2024-03-16T05:18:24.752289402Z", "value": 73},
{"timestamp": "2024-03-16T05:18:24.83259162Z", "value": 73},
{"timestamp": "2024-03-16T05:18:24.912521486Z", "value": 73},
{"timestamp": "2024-03-16T05:18:24.992950169Z", "value": 73},
{"timestamp": "2024-03-16T05:18:25.073984356Z", "value": 73},
{"timestamp": "2024-03-16T05:18:25.152416523Z", "value": 73},
{"timestamp": "2024-03-16T05:18:25.234355736Z", "value": 73},
{"timestamp": "2024-03-16T05:18:25.314353954Z", "value": 73},
{"timestamp": "2024-03-16T05:18:25.392636073Z", "value": 73},
{"timestamp": "2024-03-16T05:18:25.472581587Z", "value": 73},
{"timestamp": "2024-03-16T05:18:25.552502876Z", "value": 73},
{"timestamp": "2024-03-16T05:18:25.632371526Z", "value": 73},
{"timestamp": "2024-03-16T05:18:25.711983343Z", "value": 73},
{"timestamp": "2024-03-16T05:18:25.793029434Z", "value": 73},
{"timestamp": "2024-03-16T05:18:25.872088226Z", "value": 73},
{"timestamp": "2024-03-16T05:18:25.952220012Z", "value": 73},
{"timestamp": "2024-03-16T05:18:26.03215743Z", "value": 73},
{"timestamp": "2024-03-16T05:18:26.112617857Z", "value": 73},
{"timestamp": "2024-03-16T05:18:26.194085133Z", "value": 73},
{"timestamp": "2024-03-16T05:18:26.272660564Z", "value": 73},
{"timestamp": "2024-03-16T05:18:26.353206399Z", "value": 73},
{"timestamp": "2024-03-16T05:18:26.432463847Z", "value": 73},
{"timestamp": "2024-03-16T05:18:26.512458001Z", "value": 73},
{"timestamp": "2024-03-16T05:18:26.59283158Z", "value": 73},
{"timestamp": "2024-03-16T05:18:26.672979846Z", "value": 73},
{"timestamp": "2024-03-16T05:18:26.752439726Z", "value": 73},
{"timestamp": "2024-03-16T05:18:26.847911443Z", "value": 73},
{"timestamp": "2024-03-16T05:18:26.931557571Z", "value": 73},
{"timestamp": "2024-03-16T05:18:27.008877704Z", "value": 73},
{"timestamp": "2024-03-16T05:18:27.103949132Z", "value": 73},
{"timestamp": "2024-03-16T05:18:27.184738487Z", "value": 73},
{"timestamp": "2024-03-16T05:18:27.264603744Z", "value": 73},
{"timestamp": "2024-03-16T05:18:27.344691178Z", "value": 73},
{"timestamp": "2024-03-16T05:18:27.423979699Z", "value": 73},
{"timestamp": "2024-03-16T05:18:27.505047166Z", "value": 73},
{"timestamp": "2024-03-16T05:18:27.59982077Z", "value": 73},
{"timestamp": "2024-03-16T05:18:27.68038062Z", "value": 73},
{"timestamp": "2024-03-16T05:18:27.760526294Z", "value": 73},
{"timestamp": "2024-03-16T05:18:27.856091931Z", "value": 73},
{"timestamp": "2024-03-16T05:18:27.940541004Z", "value": 73},
{"timestamp": "2024-03-16T05:18:28.016592303Z", "value": 73},
{"timestamp": "2024-03-16T05:18:28.099798366Z", "value": 73},
{"timestamp": "2024-03-16T05:18:28.176679043Z", "value": 73},
{"timestamp": "2024-03-16T05:18:28.255763275Z", "value": 73},
{"timestamp": "2024-03-16T05:18:28.336851831Z", "value": 73},
{"timestamp": "2024-03-16T05:18:28.416675808Z", "value": 73},
{"timestamp": "2024-03-16T05:18:28.496321257Z", "value": 73},
{"timestamp": "2024-03-16T05:18:28.591952174Z", "value": 73},
{"timestamp": "2024-03-16T05:18:28.675995007Z", "value": 73},
{"timestamp": "2024-03-16T05:18:28.844611809Z", "value": 73},
{"timestamp": "2024-03-16T05:18:28.928161937Z", "value": 73},
{"timestamp": "2024-03-16T05:18:29.008281755Z", "value": 73},
{"timestamp": "2024-03-16T05:18:29.104034304Z", "value": 73},
{"timestamp": "2024-03-16T05:18:29.185093227Z", "value": 73},
{"timestamp": "2024-03-16T05:18:29.264539252Z", "value": 73},
{"timestamp": "2024-03-16T05:18:29.347219266Z", "value": 73},
{"timestamp": "2024-03-16T05:18:29.424591752Z", "value": 73},
{"timestamp": "2024-03-16T05:18:29.504487057Z", "value": 73},
{"timestamp": "2024-03-16T05:18:29.599801813Z", "value": 73},
{"timestamp": "2024-03-16T05:18:29.680537024Z", "value": 73},
{"timestamp": "2024-03-16T05:18:29.760317994Z", "value": 73},
{"timestamp": "2024-03-16T05:18:29.84057074Z", "value": 73},
{"timestamp": "2024-03-16T05:18:29.921770592Z", "value": 73},
{"timestamp": "2024-03-16T05:18:30.000445991Z", "value": 73},
{"timestamp": "2024-03-16T05:18:30.080484561Z", "value": 73},
{"timestamp": "2024-03-16T05:18:30.160115066Z", "value": 73},
{"timestamp": "2024-03-16T05:18:30.240335332Z", "value": 73},
{"timestamp": "2024-03-16T05:18:30.322039025Z", "value": 73},
{"timestamp": "2024-03-16T05:18:30.400031895Z", "value": 73},
{"timestamp": "2024-03-16T05:18:30.483446567Z", "value": 73},
{"timestamp": "2024-03-16T05:18:30.561569709Z", "value": 73},
{"timestamp": "2024-03-16T05:18:30.640267957Z", "value": 73},
{"timestamp": "2024-03-16T05:18:30.720629375Z", "value": 73},
{"timestamp": "2024-03-16T05:18:30.803996911Z", "value": 73},
{"timestamp": "2024-03-16T05:18:30.880594035Z", "value": 73},
{"timestamp": "2024-03-16T05:18:30.960328956Z", "value": 73},
{"timestamp": "2024-03-16T05:18:31.042293577Z", "value": 73},
{"timestamp": "2024-03-16T05:18:31.120394064Z", "value": 73},
{"timestamp": "2024-03-16T05:18:31.200402713Z", "value": 73},
{"timestamp": "2024-03-16T05:18:31.280297827Z", "value": 73},
{"timestamp": "2024-03-16T05:18:31.360284237Z", "value": 73},
{"timestamp": "2024-03-16T05:18:31.440195862Z", "value": 73},
{"timestamp": "2024-03-16T05:18:31.519832799Z", "value": 73},
{"timestamp": "2024-03-16T05:18:31.601570028Z", "value": 73},
{"timestamp": "2024-03-16T05:18:31.680267636Z", "value": 73},
{"timestamp": "2024-03-16T05:18:31.837611651Z", "value": 73},
{"timestamp": "2024-03-16T05:18:31.920008273Z", "value": 73},
{"timestamp": "2024-03-16T05:18:32.000818364Z", "value": 73},
{"timestamp": "2024-03-16T05:18:32.095864255Z", "value": 73},
{"timestamp": "2024-03-16T05:18:32.176189034Z", "value": 73},
{"timestamp": "2024-03-16T05:18:32.258246039Z", "value": 73},
{"timestamp": "2024-03-16T05:18:32.351836344Z", "value": 73},
{"timestamp": "2024-03-16T05:18:32.433300356Z", "value": 73},
{"timestamp": "2024-03-16T05:18:32.5122571Z", "value": 73},
{"timestamp": "2024-03-16T05:18:32.607736337Z", "value": 73},
{"timestamp": "2024-03-16T05:18:32.688082651Z", "value": 73},
{"timestamp": "2024-03-16T05:18:32.768538246Z", "value": 73},
{"timestamp": "2024-03-16T05:18:32.849970578Z", "value": 73},
{"timestamp": "2024-03-16T05:18:32.92881081Z", "value": 73},
{"timestamp": "2024-03-16T05:18:33.008151042Z", "value": 73},
{"timestamp": "2024-03-16T05:18:33.103759399Z", "value": 73},
{"timestamp": "2024-03-16T05:18:33.185053555Z", "value": 73},
{"timestamp": "2024-03-16T05:18:33.264377499Z", "value": 73},
{"timestamp": "2024-03-16T05:18:33.34484487Z", "value": 73},
{"timestamp": "2024-03-16T05:18:33.425270544Z", "value": 73},
{"timestamp": "2024-03-16T05:18:33.504272792Z", "value": 73},
{"timestamp": "2024-03-16T05:18:33.599178812Z", "value": 73},
{"timestamp": "2024-03-16T05:18:33.936504481Z", "value": 73},
{"timestamp": "2024-03-16T05:18:33.680062567Z", "value": 73},
{"timestamp": "2024-03-16T05:18:34.096771893Z", "value": 73},
{"timestamp": "2024-03-16T05:18:33.852369328Z", "value": 73},
{"timestamp": "2024-03-16T05:18:34.178928098Z", "value": 73},
{"timestamp": "2024-03-16T05:18:34.256370439Z", "value": 73},
{"timestamp": "2024-03-16T05:18:34.016121834Z", "value": 73},
{"timestamp": "2024-03-16T05:18:34.351574603Z", "value": 73},
{"timestamp": "2024-03-16T05:18:34.432265046Z", "value": 73},
{"timestamp": "2024-03-16T05:18:34.512073184Z", "value": 73},
{"timestamp": "2024-03-16T05:18:34.615396402Z", "value": 73},
{"timestamp": "2024-03-16T05:18:34.703305801Z", "value": 73},
{"timestamp": "2024-03-16T05:18:34.784219668Z", "value": 73},
{"timestamp": "2024-03-16T05:18:34.864599775Z", "value": 73},
{"timestamp": "2024-03-16T05:18:34.944268328Z", "value": 73},
{"timestamp": "2024-03-16T05:18:35.025071635Z", "value": 73},
{"timestamp": "2024-03-16T05:18:35.104346203Z", "value": 73},
{"timestamp": "2024-03-16T05:18:35.188106092Z", "value": 73},
{"timestamp": "2024-03-16T05:18:35.264237135Z", "value": 73},
{"timestamp": "2024-03-16T05:18:35.344112472Z", "value": 73},
{"timestamp": "2024-03-16T05:18:35.423991714Z", "value": 73},
{"timestamp": "2024-03-16T05:18:35.504746189Z", "value": 73},
{"timestamp": "2024-03-16T05:18:35.584278934Z", "value": 73},
{"timestamp": "2024-03-16T05:18:35.664106911Z", "value": 73},
{"timestamp": "2024-03-16T05:18:35.820938445Z", "value": 73},
{"timestamp": "2024-03-16T05:18:35.905273791Z", "value": 73},
{"timestamp": "2024-03-16T05:18:35.984402951Z", "value": 73},
{"timestamp": "2024-03-16T05:18:36.064133008Z", "value": 73},
{"timestamp": "2024-03-16T05:18:36.144132666Z", "value": 73},
{"timestamp": "2024-03-16T05:18:36.224178788Z", "value": 73},
{"timestamp": "2024-03-16T05:18:36.307930484Z", "value": 73},
{"timestamp": "2024-03-16T05:18:36.385411321Z", "value": 73},
{"timestamp": "2024-03-16T05:18:36.464069217Z", "value": 73},
{"timestamp": "2024-03-16T05:18:36.544146411Z", "value": 73},
{"timestamp": "2024-03-16T05:18:36.6240365Z", "value": 73},
{"timestamp": "2024-03-16T05:18:36.705630753Z", "value": 73},
{"timestamp": "2024-03-16T05:18:36.784121128Z", "value": 73},
{"timestamp": "2024-03-16T05:18:36.864176338Z", "value": 73},
{"timestamp": "2024-03-16T05:18:36.946454591Z", "value": 73},
{"timestamp": "2024-03-16T05:18:37.024411365Z", "value": 73},
{"timestamp": "2024-03-16T05:18:37.104138095Z", "value": 73},
{"timestamp": "2024-03-16T05:18:37.1840726Z", "value": 73},
{"timestamp": "2024-03-16T05:18:37.264437283Z", "value": 73},
{"timestamp": "2024-03-16T05:18:37.344608845Z", "value": 73},
{"timestamp": "2024-03-16T05:18:37.425117975Z", "value": 73},
{"timestamp": "2024-03-16T05:18:37.506184355Z", "value": 73},
{"timestamp": "2024-03-16T05:18:37.602042984Z", "value": 73},
{"timestamp": "2024-03-16T05:18:37.695317161Z", "value": 73},
{"timestamp": "2024-03-16T05:18:37.775883315Z", "value": 73},
{"timestamp": "2024-03-16T05:18:37.855924605Z", "value": 73},
{"timestamp": "2024-03-16T05:18:37.98563606Z", "value": 73},
{"timestamp": "2024-03-16T05:18:38.079736415Z", "value": 73},
{"timestamp": "2024-03-16T05:18:38.162505613Z", "value": 73},
{"timestamp": "2024-03-16T05:18:38.240667892Z", "value": 73},
{"timestamp": "2024-03-16T05:18:38.335260438Z", "value": 73},
{"timestamp": "2024-03-16T05:18:38.416111074Z", "value": 73},
{"timestamp": "2024-03-16T05:18:38.496239628Z", "value": 73},
{"timestamp": "2024-03-16T05:18:38.592018097Z", "value": 73},
{"timestamp": "2024-03-16T05:18:38.673440381Z", "value": 73},
{"timestamp": "2024-03-16T05:18:38.755113737Z", "value": 73},
{"timestamp": "2024-03-16T05:18:38.83204107Z", "value": 73},
{"timestamp": "2024-03-16T05:18:38.927610962Z", "value": 73},
{"timestamp": "2024-03-16T05:18:39.008171453Z", "value": 73},
{"timestamp": "2024-03-16T05:18:39.103419681Z", "value": 73},
{"timestamp": "2024-03-16T05:18:39.18434446Z", "value": 73},
{"timestamp": "2024-03-16T05:18:39.264167766Z", "value": 73},
{"timestamp": "2024-03-16T05:18:39.360282683Z", "value": 73},
{"timestamp": "2024-03-16T05:18:39.439952388Z", "value": 73},
{"timestamp": "2024-03-16T05:18:39.519895502Z", "value": 73},
{"timestamp": "2024-03-16T05:18:39.600165304Z", "value": 73},
{"timestamp": "2024-03-16T05:18:39.680493635Z", "value": 73},
{"timestamp": "2024-03-16T05:18:39.836826064Z", "value": 73},
{"timestamp": "2024-03-16T05:18:39.919780735Z", "value": 73},
{"timestamp": "2024-03-16T05:18:40.002407501Z", "value": 73},
{"timestamp": "2024-03-16T05:18:40.080513267Z", "value": 73},
{"timestamp": "2024-03-16T05:18:40.159978204Z", "value": 73},
{"timestamp": "2024-03-16T05:18:40.240166534Z", "value": 73},
{"timestamp": "2024-03-16T05:18:40.319900688Z", "value": 73},
{"timestamp": "2024-03-16T05:18:40.399932665Z", "value": 73},
{"timestamp": "2024-03-16T05:18:40.480125603Z", "value": 73},
{"timestamp": "2024-03-16T05:18:40.560817006Z", "value": 73},
{"timestamp": "2024-03-16T05:18:40.640129975Z", "value": 73},
{"timestamp": "2024-03-16T05:18:40.7199384Z", "value": 73},
{"timestamp": "2024-03-16T05:18:40.800062378Z", "value": 73},
{"timestamp": "2024-03-16T05:18:40.880410581Z", "value": 73},
{"timestamp": "2024-03-16T05:18:40.960469182Z", "value": 73},
{"timestamp": "2024-03-16T05:18:41.039915047Z", "value": 73},
{"timestamp": "2024-03-16T05:18:41.121316179Z", "value": 73},
{"timestamp": "2024-03-16T05:18:41.20088086Z", "value": 73},
{"timestamp": "2024-03-16T05:18:41.279907076Z", "value": 73},
{"timestamp": "2024-03-16T05:18:41.359412685Z", "value": 73},
{"timestamp": "2024-03-16T05:18:41.440294233Z", "value": 73},
{"timestamp": "2024-03-16T05:18:41.519941506Z", "value": 73},
{"timestamp": "2024-03-16T05:18:41.600013292Z", "value": 73},
{"timestamp": "2024-03-16T05:18:41.682159641Z", "value": 73},
{"timestamp": "2024-03-16T05:18:41.852139838Z", "value": 73},
{"timestamp": "2024-03-16T05:18:41.936011278Z", "value": 73},
{"timestamp": "2024-03-16T05:18:42.016909497Z", "value": 73},
{"timestamp": "2024-03-16T05:18:42.09650045Z", "value": 73},
{"timestamp": "2024-03-16T05:18:42.176245516Z", "value": 73},
{"timestamp": "2024-03-16T05:18:42.264529892Z", "value": 73},
{"timestamp": "2024-03-16T05:18:42.35203785Z", "value": 73},
{"timestamp": "2024-03-16T05:18:42.431578243Z", "value": 73},
{"timestamp": "2024-03-16T05:18:42.512281038Z", "value": 73},
{"timestamp": "2024-03-16T05:18:42.608676596Z", "value": 73},
{"timestamp": "2024-03-16T05:18:42.687961053Z", "value": 73},
{"timestamp": "2024-03-16T05:18:42.768383847Z", "value": 73},
{"timestamp": "2024-03-16T05:18:42.848273329Z", "value": 73},
{"timestamp": "2024-03-16T05:18:42.932063841Z", "value": 73},
{"timestamp": "2024-03-16T05:18:43.008090884Z", "value": 73},
{"timestamp": "2024-03-16T05:18:43.103340424Z", "value": 73},
{"timestamp": "2024-03-16T05:18:43.18373733Z", "value": 73},
{"timestamp": "2024-03-16T05:18:43.263810812Z", "value": 73},
{"timestamp": "2024-03-16T05:18:43.343597733Z", "value": 73},
{"timestamp": "2024-03-16T05:18:43.423890512Z", "value": 73},
{"timestamp": "2024-03-16T05:18:43.505501244Z", "value": 73},
{"timestamp": "2024-03-16T05:18:43.59943187Z", "value": 73},
{"timestamp": "2024-03-16T05:18:43.679717352Z", "value": 73},
{"timestamp": "2024-03-16T05:18:43.759821298Z", "value": 73},
{"timestamp": "2024-03-16T05:18:43.855458199Z", "value": 73},
{"timestamp": "2024-03-16T05:18:43.93646061Z", "value": 73},
{"timestamp": "2024-03-16T05:18:44.016719468Z", "value": 73},
{"timestamp": "2024-03-16T05:18:44.115231958Z", "value": 73},
{"timestamp": "2024-03-16T05:18:44.193685373Z", "value": 73},
{"timestamp": "2024-03-16T05:18:44.271997764Z", "value": 73},
{"timestamp": "2024-03-16T05:18:44.351904557Z", "value": 73},
{"timestamp": "2024-03-16T05:18:44.431860599Z", "value": 73},
{"timestamp": "2024-03-16T05:18:44.511287584Z", "value": 73},
{"timestamp": "2024-03-16T05:18:44.607333221Z", "value": 73},
{"timestamp": "2024-03-16T05:18:44.689541267Z", "value": 73},
{"timestamp": "2024-03-16T05:18:44.768115034Z", "value": 73},
{"timestamp": "2024-03-16T05:18:44.847761443Z", "value": 73},
{"timestamp": "2024-03-16T05:18:44.927607949Z", "value": 73},
{"timestamp": "2024-03-16T05:18:45.00733247Z", "value": 73},
{"timestamp": "2024-03-16T05:18:45.087996225Z", "value": 73},
{"timestamp": "2024-03-16T05:18:45.167369641Z", "value": 73},
{"timestamp": "2024-03-16T05:18:45.248413013Z", "value": 73},
{"timestamp": "2024-03-16T05:18:45.327903838Z", "value": 73},
{"timestamp": "2024-03-16T05:18:45.407758247Z", "value": 73},
{"timestamp": "2024-03-16T05:18:45.488232242Z", "value": 73},
{"timestamp": "2024-03-16T05:18:45.567227514Z", "value": 73},
{"timestamp": "2024-03-16T05:18:45.648055973Z", "value": 73},
{"timestamp": "2024-03-16T05:18:45.727810702Z", "value": 73},
{"timestamp": "2024-03-16T05:18:45.808702522Z", "value": 73},
{"timestamp": "2024-03-16T05:18:45.887659361Z", "value": 73},
{"timestamp": "2024-03-16T05:18:45.967887372Z", "value": 73},
{"timestamp": "2024-03-16T05:18:46.047462517Z", "value": 73},
{"timestamp": "2024-03-16T05:18:46.127481246Z", "value": 73},
{"timestamp": "2024-03-16T05:18:46.207761993Z", "value": 73},
{"timestamp": "2024-03-16T05:18:46.288125331Z", "value": 73},
{"timestamp": "2024-03-16T05:18:46.368648414Z", "value": 73},
{"timestamp": "2024-03-16T05:18:46.447733958Z", "value": 73},
{"timestamp": "2024-03-16T05:18:46.527911216Z", "value": 73},
{"timestamp": "2024-03-16T05:18:46.607540153Z", "value": 73},
{"timestamp": "2024-03-16T05:18:46.688065091Z", "value": 73},
{"timestamp": "2024-03-16T05:18:46.767998413Z", "value": 73},
{"timestamp": "2024-03-16T05:18:46.847862519Z", "value": 73},
{"timestamp": "2024-03-16T05:18:46.927922368Z", "value": 73},
{"timestamp": "2024-03-16T05:18:47.007619114Z", "value": 73},
{"timestamp": "2024-03-16T05:18:47.10315419Z", "value": 73},
{"timestamp": "2024-03-16T05:18:47.183875609Z", "value": 73},
{"timestamp": "2024-03-16T05:18:47.263732355Z", "value": 73},
{"timestamp": "2024-03-16T05:18:47.345793456Z", "value": 73},
{"timestamp": "2024-03-16T05:18:47.426436315Z", "value": 73},
{"timestamp": "2024-03-16T05:18:47.503800416Z", "value": 73},
{"timestamp": "2024-03-16T05:18:47.599107748Z", "value": 73},
{"timestamp": "2024-03-16T05:18:47.679841743Z", "value": 73},
{"timestamp": "2024-03-16T05:18:47.759510904Z", "value": 73},
{"timestamp": "2024-03-16T05:18:47.855036989Z", "value": 73},
{"timestamp": "2024-03-16T05:18:47.935547623Z", "value": 73},
{"timestamp": "2024-03-16T05:18:48.018307606Z", "value": 73},
{"timestamp": "2024-03-16T05:18:48.111052373Z", "value": 73},
{"timestamp": "2024-03-16T05:18:48.192854402Z", "value": 73},
{"timestamp": "2024-03-16T05:18:48.271798506Z", "value": 73},
{"timestamp": "2024-03-16T05:18:48.351862196Z", "value": 73},
{"timestamp": "2024-03-16T05:18:48.431654141Z", "value": 73},
{"timestamp": "2024-03-16T05:18:48.511624295Z", "value": 73},
{"timestamp": "2024-03-16T05:18:48.60838123Z", "value": 73},
{"timestamp": "2024-03-16T05:18:48.68790495Z", "value": 73},
{"timestamp": "2024-03-16T05:18:48.767480639Z", "value": 73},
{"timestamp": "2024-03-16T05:18:48.847196201Z", "value": 73},
{"timestamp": "2024-03-16T05:18:48.927696595Z", "value": 73},
{"timestamp": "2024-03-16T05:18:49.007524061Z", "value": 73},
{"timestamp": "2024-03-16T05:18:49.103155457Z", "value": 73},
{"timestamp": "2024-03-16T05:18:49.187886387Z", "value": 73},
{"timestamp": "2024-03-16T05:18:49.263834934Z", "value": 73},
{"timestamp": "2024-03-16T05:18:49.344569793Z", "value": 73},
{"timestamp": "2024-03-16T05:18:49.423658857Z", "value": 73},
{"timestamp": "2024-03-16T05:18:49.50435602Z", "value": 73},
{"timestamp": "2024-03-16T05:18:49.599349208Z", "value": 73},
{"timestamp": "2024-03-16T05:18:49.679657922Z", "value": 73},
{"timestamp": "2024-03-16T05:18:49.763131442Z", "value": 73},
{"timestamp": "2024-03-16T05:18:49.839666357Z", "value": 73},
{"timestamp": "2024-03-16T05:18:49.92025808Z", "value": 73},
{"timestamp": "2024-03-16T05:18:49.999609193Z", "value": 73},
{"timestamp": "2024-03-16T05:18:50.079455922Z", "value": 73},
{"timestamp": "2024-03-16T05:18:50.159083771Z", "value": 73},
{"timestamp": "2024-03-16T05:18:50.239286469Z", "value": 73},
{"timestamp": "2024-03-16T05:18:50.328519071Z", "value": 73},
{"timestamp": "2024-03-16T05:18:50.414923732Z", "value": 73},
{"timestamp": "2024-03-16T05:18:50.495520702Z", "value": 73},
{"timestamp": "2024-03-16T05:18:50.575250184Z", "value": 73},
{"timestamp": "2024-03-16T05:18:50.655067825Z", "value": 73},
{"timestamp": "2024-03-16T05:18:50.736541469Z", "value": 73},
{"timestamp": "2024-03-16T05:18:50.815195813Z", "value": 73},
{"timestamp": "2024-03-16T05:18:50.895871184Z", "value": 73},
{"timestamp": "2024-03-16T05:18:50.974995512Z", "value": 73},
{"timestamp": "2024-03-16T05:18:51.055295426Z", "value": 73},
{"timestamp": "2024-03-16T05:18:51.135043563Z", "value": 73},
{"timestamp": "2024-03-16T05:18:51.215230997Z", "value": 73},
{"timestamp": "2024-03-16T05:18:51.295020383Z", "value": 73},
{"timestamp": "2024-03-16T05:18:51.375600553Z", "value": 73},
{"timestamp": "2024-03-16T05:18:51.457814391Z", "value": 73},
{"timestamp": "2024-03-16T05:18:51.535788541Z", "value": 73},
{"timestamp": "2024-03-16T05:18:51.615210822Z", "value": 73},
{"timestamp": "2024-03-16T05:18:51.69524568Z", "value": 73},
{"timestamp": "2024-03-16T05:18:51.775577626Z", "value": 73},
{"timestamp": "2024-03-16T05:18:51.855457988Z", "value": 73},
{"timestamp": "2024-03-16T05:18:51.935632782Z", "value": 73},
{"timestamp": "2024-03-16T05:18:52.026499978Z", "value": 73},
{"timestamp": "2024-03-16T05:18:52.111235644Z", "value": 73},
{"timestamp": "2024-03-16T05:18:52.191510278Z", "value": 73},
{"timestamp": "2024-03-16T05:18:52.271055055Z", "value": 73},
{"timestamp": "2024-03-16T05:18:52.353212828Z", "value": 73},
{"timestamp": "2024-03-16T05:18:52.431451683Z", "value": 73},
{"timestamp": "2024-03-16T05:18:52.511563565Z", "value": 73},
{"timestamp": "2024-03-16T05:18:52.606887537Z", "value": 73},
{"timestamp": "2024-03-16T05:18:52.687820893Z", "value": 73},
{"timestamp": "2024-03-16T05:18:52.767002917Z", "value": 73},
{"timestamp": "2024-03-16T05:18:52.848031408Z", "value": 73},
{"timestamp": "2024-03-16T05:18:52.927165785Z", "value": 73},
{"timestamp": "2024-03-16T05:18:53.00709245Z", "value": 73},
{"timestamp": "2024-03-16T05:18:53.102609927Z", "value": 73},
{"timestamp": "2024-03-16T05:18:53.185473333Z", "value": 73},
{"timestamp": "2024-03-16T05:18:53.263340731Z", "value": 73},
{"timestamp": "2024-03-16T05:18:53.344614887Z", "value": 73},
{"timestamp": "2024-03-16T05:18:53.423683215Z", "value": 73},
{"timestamp": "2024-03-16T05:18:53.503361177Z", "value": 73},
{"timestamp": "2024-03-16T05:18:53.599087133Z", "value": 73},
{"timestamp": "2024-03-16T05:18:53.68098417Z", "value": 73},
{"timestamp": "2024-03-16T05:18:53.764149817Z", "value": 73},
{"timestamp": "2024-03-16T05:18:53.855669399Z", "value": 73},
{"timestamp": "2024-03-16T05:18:53.935721857Z", "value": 73},
{"timestamp": "2024-03-16T05:18:54.015572778Z", "value": 73},
{"timestamp": "2024-03-16T05:18:54.095681748Z", "value": 73},
{"timestamp": "2024-03-16T05:18:54.17474438Z", "value": 73},
{"timestamp": "2024-03-16T05:18:54.255575367Z", "value": 73},
{"timestamp": "2024-03-16T05:18:54.358804441Z", "value": 73},
{"timestamp": "2024-03-16T05:18:54.446861489Z", "value": 73},
{"timestamp": "2024-03-16T05:18:54.527370971Z", "value": 73},
{"timestamp": "2024-03-16T05:18:54.607519429Z", "value": 73},
{"timestamp": "2024-03-16T05:18:54.686946926Z", "value": 73},
{"timestamp": "2024-03-16T05:18:54.76709932Z", "value": 73},
{"timestamp": "2024-03-16T05:18:54.84745197Z", "value": 73},
{"timestamp": "2024-03-16T05:18:54.929431247Z", "value": 73},
{"timestamp": "2024-03-16T05:18:55.008052023Z", "value": 73},
{"timestamp": "2024-03-16T05:18:55.08750752Z", "value": 73},
{"timestamp": "2024-03-16T05:18:55.167322729Z", "value": 73},
{"timestamp": "2024-03-16T05:18:55.246752594Z", "value": 73},
{"timestamp": "2024-03-16T05:18:55.327398845Z", "value": 73},
{"timestamp": "2024-03-16T05:18:55.407171846Z", "value": 73},
{"timestamp": "2024-03-16T05:18:55.488634674Z", "value": 73},
{"timestamp": "2024-03-16T05:18:55.567633946Z", "value": 73},
{"timestamp": "2024-03-16T05:18:55.647439076Z", "value": 73},
{"timestamp": "2024-03-16T05:18:55.804073617Z", "value": 73},
{"timestamp": "2024-03-16T05:18:55.887283104Z", "value": 73},
{"timestamp": "2024-03-16T05:18:55.967438506Z", "value": 73},
{"timestamp": "2024-03-16T05:18:56.047634964Z", "value": 73},
{"timestamp": "2024-03-16T05:18:56.129109633Z", "value": 73},
{"timestamp": "2024-03-16T05:18:56.208254537Z", "value": 73},
{"timestamp": "2024-03-16T05:18:56.287566321Z", "value": 73},
{"timestamp": "2024-03-16T05:18:56.369146558Z", "value": 73},
{"timestamp": "2024-03-16T05:18:56.447687717Z", "value": 73},
{"timestamp": "2024-03-16T05:18:56.527413646Z", "value": 73},
{"timestamp": "2024-03-16T05:18:56.606834295Z", "value": 73},
{"timestamp": "2024-03-16T05:18:56.689492613Z", "value": 73},
{"timestamp": "2024-03-16T05:18:56.767320651Z", "value": 73},
{"timestamp": "2024-03-16T05:18:56.847027253Z", "value": 73},
{"timestamp": "2024-03-16T05:18:56.928450785Z", "value": 73},
{"timestamp": "2024-03-16T05:18:57.007243144Z", "value": 73},
{"timestamp": "2024-03-16T05:18:57.10336811Z", "value": 73},
{"timestamp": "2024-03-16T05:18:57.183617944Z", "value": 73},
{"timestamp": "2024-03-16T05:18:57.265179172Z", "value": 73},
{"timestamp": "2024-03-16T05:18:57.359501671Z", "value": 73},
{"timestamp": "2024-03-16T05:18:57.439500464Z", "value": 73},
{"timestamp": "2024-03-16T05:18:57.523653825Z", "value": 73},
{"timestamp": "2024-03-16T05:18:57.599662468Z", "value": 73},
{"timestamp": "2024-03-16T05:18:57.679256781Z", "value": 73},
{"timestamp": "2024-03-16T05:18:57.762217116Z", "value": 73},
{"timestamp": "2024-03-16T05:18:57.862318728Z", "value": 73},
{"timestamp": "2024-03-16T05:18:57.950338624Z", "value": 73},
{"timestamp": "2024-03-16T05:18:58.031151851Z", "value": 73},
{"timestamp": "2024-03-16T05:18:58.111156309Z", "value": 73},
{"timestamp": "2024-03-16T05:18:58.191292063Z", "value": 73},
{"timestamp": "2024-03-16T05:18:58.271217256Z", "value": 73},
{"timestamp": "2024-03-16T05:18:58.352362612Z", "value": 73},
{"timestamp": "2024-03-16T05:18:58.431810909Z", "value": 73},
{"timestamp": "2024-03-16T05:18:58.51141831Z", "value": 73},
{"timestamp": "2024-03-16T05:18:58.606623562Z", "value": 73},
{"timestamp": "2024-03-16T05:18:58.687220116Z", "value": 73},
{"timestamp": "2024-03-16T05:18:58.76937229Z", "value": 73},
{"timestamp": "2024-03-16T05:18:58.847201608Z", "value": 73},
{"timestamp": "2024-03-16T05:18:58.929636246Z", "value": 73},
{"timestamp": "2024-03-16T05:18:59.007209307Z", "value": 73},
{"timestamp": "2024-03-16T05:18:59.102744736Z", "value": 73},
{"timestamp": "2024-03-16T05:18:59.18321649Z", "value": 73},
{"timestamp": "2024-03-16T05:18:59.263792117Z", "value": 73},
{"timestamp": "2024-03-16T05:18:59.343920255Z", "value": 73},
{"timestamp": "2024-03-16T05:18:59.423643688Z", "value": 73},
{"timestamp": "2024-03-16T05:18:59.504989492Z", "value": 73},
{"timestamp": "2024-03-16T05:18:59.598624469Z", "value": 73},
{"timestamp": "2024-03-16T05:18:59.6791464Z", "value": 73},
{"timestamp": "2024-03-16T05:18:59.759198058Z", "value": 73},
{"timestamp": "2024-03-16T05:18:59.839471476Z", "value": 73},
{"timestamp": "2024-03-16T05:18:59.919929438Z", "value": 73},
{"timestamp": "2024-03-16T05:18:59.999254663Z", "value": 73},
{"timestamp": "2024-03-16T05:19:00.082031701Z", "value": 73},
{"timestamp": "2024-03-16T05:19:00.159315802Z", "value": 73},
{"timestamp": "2024-03-16T05:19:00.239028516Z", "value": 73},
{"timestamp": "2024-03-16T05:19:00.318640877Z", "value": 73},
{"timestamp": "2024-03-16T05:19:00.398889015Z", "value": 73},
{"timestamp": "2024-03-16T05:19:00.479023841Z", "value": 73},
{"timestamp": "2024-03-16T05:19:00.559469067Z", "value": 73},
{"timestamp": "2024-03-16T05:19:00.640885303Z", "value": 73},
{"timestamp": "2024-03-16T05:19:00.71897107Z", "value": 73},
{"timestamp": "2024-03-16T05:19:00.799088904Z", "value": 73},
{"timestamp": "2024-03-16T05:19:00.879145714Z", "value": 73},
{"timestamp": "2024-03-16T05:19:00.959151419Z", "value": 73},
{"timestamp": "2024-03-16T05:19:01.039013829Z", "value": 73},
{"timestamp": "2024-03-16T05:19:01.119605712Z", "value": 73},
{"timestamp": "2024-03-16T05:19:01.203496512Z", "value": 73},
{"timestamp": "2024-03-16T05:19:01.279658531Z", "value": 73},
{"timestamp": "2024-03-16T05:19:01.358767563Z", "value": 73},
{"timestamp": "2024-03-16T05:19:01.439100469Z", "value": 73},
{"timestamp": "2024-03-16T05:19:01.519032479Z", "value": 73},
{"timestamp": "2024-03-16T05:19:01.599582186Z", "value": 73},
{"timestamp": "2024-03-16T05:19:01.679629876Z", "value": 73},
{"timestamp": "2024-03-16T05:19:01.760841311Z", "value": 73},
{"timestamp": "2024-03-16T05:19:01.854684289Z", "value": 73},
{"timestamp": "2024-03-16T05:19:01.935349676Z", "value": 73},
{"timestamp": "2024-03-16T05:19:02.015700342Z", "value": 73},
{"timestamp": "2024-03-16T05:19:02.095923584Z", "value": 73},
{"timestamp": "2024-03-16T05:19:02.175525513Z", "value": 73},
{"timestamp": "2024-03-16T05:19:02.25520149Z", "value": 73},
{"timestamp": "2024-03-16T05:19:02.352647578Z", "value": 73},
{"timestamp": "2024-03-16T05:19:02.431065729Z", "value": 73},
{"timestamp": "2024-03-16T05:19:02.511057899Z", "value": 73},
{"timestamp": "2024-03-16T05:19:02.60712792Z", "value": 73},
{"timestamp": "2024-03-16T05:19:02.687032186Z", "value": 73},
{"timestamp": "2024-03-16T05:19:02.766934083Z", "value": 73},
{"timestamp": "2024-03-16T05:19:02.846734285Z", "value": 73},
{"timestamp": "2024-03-16T05:19:02.931647135Z", "value": 73},
{"timestamp": "2024-03-16T05:19:03.007268577Z", "value": 73},
{"timestamp": "2024-03-16T05:19:03.103260134Z", "value": 73},
{"timestamp": "2024-03-16T05:19:03.183316112Z", "value": 73},
{"timestamp": "2024-03-16T05:19:03.262865561Z", "value": 73},
{"timestamp": "2024-03-16T05:19:03.343399747Z", "value": 73},
{"timestamp": "2024-03-16T05:19:03.423013709Z", "value": 73},
{"timestamp": "2024-03-16T05:19:03.505882363Z", "value": 73},
{"timestamp": "2024-03-16T05:19:03.598840379Z", "value": 73},
{"timestamp": "2024-03-16T05:19:03.679413606Z", "value": 73},
{"timestamp": "2024-03-16T05:19:03.759567792Z", "value": 73},
{"timestamp": "2024-03-16T05:19:03.85483858Z", "value": 73},
{"timestamp": "2024-03-16T05:19:03.938726372Z", "value": 73},
{"timestamp": "2024-03-16T05:19:04.030808899Z", "value": 73},
{"timestamp": "2024-03-16T05:19:04.112071951Z", "value": 73},
{"timestamp": "2024-03-16T05:19:04.19067407Z", "value": 73},
{"timestamp": "2024-03-16T05:19:04.270652224Z", "value": 73},
{"timestamp": "2024-03-16T05:19:04.350732809Z", "value": 73},
{"timestamp": "2024-03-16T05:19:04.430828755Z", "value": 73},
{"timestamp": "2024-03-16T05:19:04.510514589Z", "value": 73},
{"timestamp": "2024-03-16T05:19:04.606212193Z", "value": 73},
{"timestamp": "2024-03-16T05:19:04.689284176Z", "value": 73},
{"timestamp": "2024-03-16T05:19:04.767356087Z", "value": 73},
{"timestamp": "2024-03-16T05:19:04.847852065Z", "value": 73},
{"timestamp": "2024-03-16T05:19:04.927130698Z", "value": 73},
{"timestamp": "2024-03-16T05:19:05.006505458Z", "value": 73},
{"timestamp": "2024-03-16T05:19:05.086971453Z", "value": 73},
{"timestamp": "2024-03-16T05:19:05.166885638Z", "value": 73},
{"timestamp": "2024-03-16T05:19:05.24908258Z", "value": 73},
{"timestamp": "2024-03-16T05:19:05.327043482Z", "value": 73},
{"timestamp": "2024-03-16T05:19:05.406832867Z", "value": 73},
{"timestamp": "2024-03-16T05:19:05.487405806Z", "value": 73},
{"timestamp": "2024-03-16T05:19:05.572059776Z", "value": 73},
{"timestamp": "2024-03-16T05:19:05.647394913Z", "value": 73},
{"timestamp": "2024-03-16T05:19:05.727291851Z", "value": 73},
{"timestamp": "2024-03-16T05:19:05.887227966Z", "value": 73},
{"timestamp": "2024-03-16T05:19:05.966926727Z", "value": 73},
{"timestamp": "2024-03-16T05:19:06.287596687Z", "value": 73},
{"timestamp": "2024-03-16T05:19:07.42333541Z", "value": 73},
{"timestamp": "2024-03-16T05:19:08.671869335Z", "value": 73},
{"timestamp": "2024-03-16T05:19:09.262936849Z", "value": 73},
{"timestamp": "2024-03-16T05:19:09.839081585Z", "value": 73},
{"timestamp": "2024-03-16T05:19:09.999990022Z", "value": 73},
{"timestamp": "2024-03-16T05:19:06.126441658Z", "value": 73},
{"timestamp": "2024-03-16T05:19:06.847153459Z", "value": 73},
{"timestamp": "2024-03-16T05:19:07.007164902Z", "value": 73},
{"timestamp": "2024-03-16T05:19:07.102524522Z", "value": 73},
{"timestamp": "2024-03-16T05:19:08.254338377Z", "value": 73},
{"timestamp": "2024-03-16T05:19:09.423771878Z", "value": 73},
{"timestamp": "2024-03-16T05:19:07.598976417Z", "value": 73},
{"timestamp": "2024-03-16T05:19:07.679024363Z", "value": 73},
{"timestamp": "2024-03-16T05:19:07.919230824Z", "value": 73},
{"timestamp": "2024-03-16T05:19:08.094363413Z", "value": 73},
{"timestamp": "2024-03-16T05:19:08.335575605Z", "value": 73},
{"timestamp": "2024-03-16T05:19:08.591378733Z", "value": 73},
{"timestamp": "2024-03-16T05:19:08.926154509Z", "value": 73},
{"timestamp": "2024-03-16T05:19:09.006714968Z", "value": 73},
{"timestamp": "2024-03-16T05:19:08.495248199Z", "value": 73},
{"timestamp": "2024-03-16T05:19:06.447807171Z", "value": 73},
{"timestamp": "2024-03-16T05:19:06.930913315Z", "value": 73},
{"timestamp": "2024-03-16T05:19:07.836055481Z", "value": 73},
{"timestamp": "2024-03-16T05:19:09.10233334Z", "value": 73},
{"timestamp": "2024-03-16T05:19:09.182776775Z", "value": 73},
{"timestamp": "2024-03-16T05:19:06.207412901Z", "value": 73},
{"timestamp": "2024-03-16T05:19:06.37170608Z", "value": 73},
{"timestamp": "2024-03-16T05:19:06.766940489Z", "value": 73},
{"timestamp": "2024-03-16T05:19:09.503184558Z", "value": 73},
{"timestamp": "2024-03-16T05:19:09.346444897Z", "value": 73},
{"timestamp": "2024-03-16T05:19:05.808861559Z", "value": 73},
{"timestamp": "2024-03-16T05:19:06.526862955Z", "value": 73},
{"timestamp": "2024-03-16T05:19:06.606873173Z", "value": 73},
{"timestamp": "2024-03-16T05:19:07.183210677Z", "value": 73},
{"timestamp": "2024-03-16T05:19:07.503884733Z", "value": 73},
{"timestamp": "2024-03-16T05:19:07.998436368Z", "value": 73},
{"timestamp": "2024-03-16T05:19:09.598544435Z", "value": 73},
{"timestamp": "2024-03-16T05:19:09.678868765Z", "value": 73},
{"timestamp": "2024-03-16T05:19:07.262788254Z", "value": 73},
{"timestamp": "2024-03-16T05:19:08.176054914Z", "value": 73},
{"timestamp": "2024-03-16T05:19:08.414687325Z", "value": 73},
{"timestamp": "2024-03-16T05:19:09.759040359Z", "value": 73},
{"timestamp": "2024-03-16T05:19:06.047508146Z", "value": 73},
{"timestamp": "2024-03-16T05:19:06.686958335Z", "value": 73},
{"timestamp": "2024-03-16T05:19:07.343069192Z", "value": 73},
{"timestamp": "2024-03-16T05:19:08.843168926Z", "value": 73},
{"timestamp": "2024-03-16T05:19:09.918780378Z", "value": 73},
{"timestamp": "2024-03-16T05:19:10.078963117Z", "value": 73},
{"timestamp": "2024-03-16T05:19:10.159342392Z", "value": 73},
{"timestamp": "2024-03-16T05:19:10.238887233Z", "value": 73},
{"timestamp": "2024-03-16T05:19:10.319296811Z", "value": 73},
{"timestamp": "2024-03-16T05:19:10.398219379Z", "value": 73},
{"timestamp": "2024-03-16T05:19:10.484190567Z", "value": 73},
{"timestamp": "2024-03-16T05:19:10.559191048Z", "value": 73},
{"timestamp": "2024-03-16T05:19:10.638801073Z", "value": 73},
{"timestamp": "2024-03-16T05:19:10.718796187Z", "value": 73},
{"timestamp": "2024-03-16T05:19:10.799315269Z", "value": 73},
{"timestamp": "2024-03-16T05:19:10.87879803Z", "value": 73},
{"timestamp": "2024-03-16T05:19:10.9589302Z", "value": 73},
{"timestamp": "2024-03-16T05:19:11.040954501Z", "value": 73},
{"timestamp": "2024-03-16T05:19:11.118799339Z", "value": 73},
{"timestamp": "2024-03-16T05:19:11.198810741Z", "value": 73},
{"timestamp": "2024-03-16T05:19:11.278955071Z", "value": 73},
{"timestamp": "2024-03-16T05:19:11.358977257Z", "value": 73},
{"timestamp": "2024-03-16T05:19:11.438192593Z", "value": 73},
{"timestamp": "2024-03-16T05:19:11.518485051Z", "value": 73},
{"timestamp": "2024-03-16T05:19:11.599829831Z", "value": 73},
{"timestamp": "2024-03-16T05:19:11.678919599Z", "value": 73},
{"timestamp": "2024-03-16T05:19:11.850834647Z", "value": 73},
{"timestamp": "2024-03-16T05:19:27.006093467Z", "value": 73},
{"timestamp": "2024-03-16T05:19:27.101270783Z", "value": 73},
{"timestamp": "2024-03-16T05:19:27.181489417Z", "value": 73},
{"timestamp": "2024-03-16T05:19:27.265858554Z", "value": 73},
{"timestamp": "2024-03-16T05:19:27.35755676Z", "value": 73},
{"timestamp": "2024-03-16T05:19:27.437678242Z", "value": 73},
{"timestamp": "2024-03-16T05:19:27.517474795Z", "value": 73},
{"timestamp": "2024-03-16T05:19:27.597743509Z", "value": 73},
{"timestamp": "2024-03-16T05:19:27.678116384Z", "value": 73},
{"timestamp": "2024-03-16T05:19:27.758207497Z", "value": 73},
{"timestamp": "2024-03-16T05:19:27.856916307Z", "value": 73},
{"timestamp": "2024-03-16T05:19:27.934281144Z", "value": 73},
{"timestamp": "2024-03-16T05:19:28.014228706Z", "value": 73},
{"timestamp": "2024-03-16T05:19:28.109345574Z", "value": 73},
{"timestamp": "2024-03-16T05:19:28.189875376Z", "value": 73},
{"timestamp": "2024-03-16T05:19:28.269606969Z", "value": 73},
{"timestamp": "2024-03-16T05:19:28.349873028Z", "value": 73},
{"timestamp": "2024-03-16T05:19:28.43027131Z", "value": 73},
{"timestamp": "2024-03-16T05:19:28.510504152Z", "value": 73},
{"timestamp": "2024-03-16T05:19:28.605354779Z", "value": 73},
{"timestamp": "2024-03-16T05:19:28.685465573Z", "value": 73},
{"timestamp": "2024-03-16T05:19:28.76586248Z", "value": 73},
{"timestamp": "2024-03-16T05:19:28.846521882Z", "value": 73},
{"timestamp": "2024-03-16T05:19:28.926623748Z", "value": 73},
{"timestamp": "2024-03-16T05:19:29.006492014Z", "value": 73},
{"timestamp": "2024-03-16T05:19:29.101382609Z", "value": 73},
{"timestamp": "2024-03-16T05:19:29.181849403Z", "value": 73},
{"timestamp": "2024-03-16T05:19:29.262273286Z", "value": 73},
{"timestamp": "2024-03-16T05:19:29.342772592Z", "value": 73},
{"timestamp": "2024-03-16T05:19:29.421767224Z", "value": 73},
{"timestamp": "2024-03-16T05:19:29.501870498Z", "value": 73},
{"timestamp": "2024-03-16T05:19:29.601019725Z", "value": 73},
{"timestamp": "2024-03-16T05:19:29.678280658Z", "value": 73},
{"timestamp": "2024-03-16T05:19:29.757729114Z", "value": 73},
{"timestamp": "2024-03-16T05:19:29.838177285Z", "value": 73},
{"timestamp": "2024-03-16T05:19:29.917833006Z", "value": 73},
{"timestamp": "2024-03-16T05:19:29.998318745Z", "value": 73},
{"timestamp": "2024-03-16T05:19:30.078503811Z", "value": 73},
{"timestamp": "2024-03-16T05:19:30.159045869Z", "value": 73},
{"timestamp": "2024-03-16T05:19:30.238115061Z", "value": 73},
{"timestamp": "2024-03-16T05:19:30.317792862Z", "value": 73},
{"timestamp": "2024-03-16T05:19:30.397797608Z", "value": 73},
{"timestamp": "2024-03-16T05:19:30.477785778Z", "value": 73},
{"timestamp": "2024-03-16T05:19:30.558533437Z", "value": 73},
{"timestamp": "2024-03-16T05:19:30.638733991Z", "value": 73},
{"timestamp": "2024-03-16T05:19:30.718279472Z", "value": 73},
{"timestamp": "2024-03-16T05:19:30.798071897Z", "value": 73},
{"timestamp": "2024-03-16T05:19:30.877400193Z", "value": 73},
{"timestamp": "2024-03-16T05:19:30.958659917Z", "value": 73},
{"timestamp": "2024-03-16T05:19:31.03832351Z", "value": 73},
{"timestamp": "2024-03-16T05:19:31.117820671Z", "value": 73},
{"timestamp": "2024-03-16T05:19:31.197583848Z", "value": 73},
{"timestamp": "2024-03-16T05:19:31.280016086Z", "value": 73},
{"timestamp": "2024-03-16T05:19:31.358283197Z", "value": 73},
{"timestamp": "2024-03-16T05:19:31.438031398Z", "value": 73},
{"timestamp": "2024-03-16T05:19:31.51805Z", "value": 73},
{"timestamp": "2024-03-16T05:19:31.598147482Z", "value": 73},
{"timestamp": "2024-03-16T05:19:31.677817859Z", "value": 73},
{"timestamp": "2024-03-16T05:19:31.759527503Z", "value": 73},
{"timestamp": "2024-03-16T05:19:31.85376949Z", "value": 73},
{"timestamp": "2024-03-16T05:19:31.933418075Z", "value": 73},
{"timestamp": "2024-03-16T05:19:32.015080103Z", "value": 73},
{"timestamp": "2024-03-16T05:19:32.109337641Z", "value": 73},
{"timestamp": "2024-03-16T05:19:32.190178677Z", "value": 73},
{"timestamp": "2024-03-16T05:19:32.269819038Z", "value": 73},
{"timestamp": "2024-03-16T05:19:32.350412488Z", "value": 73},
{"timestamp": "2024-03-16T05:19:32.430172306Z", "value": 73},
{"timestamp": "2024-03-16T05:19:32.509893307Z", "value": 73},
{"timestamp": "2024-03-16T05:19:32.605347967Z", "value": 73},
{"timestamp": "2024-03-16T05:19:32.686875467Z", "value": 73},
{"timestamp": "2024-03-16T05:19:32.765823795Z", "value": 73},
{"timestamp": "2024-03-16T05:19:32.846586174Z", "value": 73},
{"timestamp": "2024-03-16T05:19:32.926186727Z", "value": 73},
{"timestamp": "2024-03-16T05:19:33.007941492Z", "value": 73},
{"timestamp": "2024-03-16T05:19:33.101510229Z", "value": 73},
{"timestamp": "2024-03-16T05:19:33.181806271Z", "value": 73},
{"timestamp": "2024-03-16T05:19:33.261440392Z", "value": 73},
{"timestamp": "2024-03-16T05:19:33.342580564Z", "value": 73},
{"timestamp": "2024-03-16T05:19:33.421874364Z", "value": 73},
{"timestamp": "2024-03-16T05:19:33.505312428Z", "value": 73},
{"timestamp": "2024-03-16T05:19:33.598063179Z", "value": 73},
{"timestamp": "2024-03-16T05:19:33.678328021Z", "value": 73},
{"timestamp": "2024-03-16T05:19:33.758313727Z", "value": 73},
{"timestamp": "2024-03-16T05:19:33.853285315Z", "value": 73},
{"timestamp": "2024-03-16T05:19:33.93410651Z", "value": 73},
{"timestamp": "2024-03-16T05:19:34.014177847Z", "value": 73},
{"timestamp": "2024-03-16T05:19:34.110562557Z", "value": 73},
{"timestamp": "2024-03-16T05:19:34.190007046Z", "value": 73},
{"timestamp": "2024-03-16T05:19:34.269817967Z", "value": 73},
{"timestamp": "2024-03-16T05:19:34.349816985Z", "value": 73},
{"timestamp": "2024-03-16T05:19:34.429779395Z", "value": 73},
{"timestamp": "2024-03-16T05:19:34.509809356Z", "value": 73},
{"timestamp": "2024-03-16T05:19:34.605515249Z", "value": 73},
{"timestamp": "2024-03-16T05:19:34.687955103Z", "value": 73},
{"timestamp": "2024-03-16T05:19:34.766054885Z", "value": 73},
{"timestamp": "2024-03-16T05:19:34.845788111Z", "value": 73},
{"timestamp": "2024-03-16T05:19:34.925660184Z", "value": 73},
{"timestamp": "2024-03-16T05:19:35.005215905Z", "value": 73},
{"timestamp": "2024-03-16T05:19:35.085503307Z", "value": 73},
{"timestamp": "2024-03-16T05:19:35.165664661Z", "value": 73},
{"timestamp": "2024-03-16T05:19:35.247174785Z", "value": 73},
{"timestamp": "2024-03-16T05:19:35.325785737Z", "value": 73},
{"timestamp": "2024-03-16T05:19:35.405310897Z", "value": 73},
{"timestamp": "2024-03-16T05:19:35.485705564Z", "value": 73},
{"timestamp": "2024-03-16T05:19:35.565717701Z", "value": 73},
{"timestamp": "2024-03-16T05:19:35.646234896Z", "value": 73},
{"timestamp": "2024-03-16T05:19:35.725845241Z", "value": 73},
{"timestamp": "2024-03-16T05:19:35.806189059Z", "value": 73},
{"timestamp": "2024-03-16T05:19:35.885335147Z", "value": 73},
{"timestamp": "2024-03-16T05:19:35.966019926Z", "value": 73},
{"timestamp": "2024-03-16T05:19:36.045668095Z", "value": 73},
{"timestamp": "2024-03-16T05:19:36.125839177Z", "value": 73},
{"timestamp": "2024-03-16T05:19:36.206102707Z", "value": 73},
{"timestamp": "2024-03-16T05:19:36.286633406Z", "value": 73},
{"timestamp": "2024-03-16T05:19:36.384016582Z", "value": 73},
{"timestamp": "2024-03-16T05:19:36.462106924Z", "value": 73},
{"timestamp": "2024-03-16T05:19:36.541869717Z", "value": 73},
{"timestamp": "2024-03-16T05:19:36.621863423Z", "value": 73},
{"timestamp": "2024-03-16T05:19:36.70240961Z", "value": 73},
{"timestamp": "2024-03-16T05:19:36.781729874Z", "value": 73},
{"timestamp": "2024-03-16T05:19:36.86168918Z", "value": 73},
{"timestamp": "2024-03-16T05:19:36.943700073Z", "value": 73},
{"timestamp": "2024-03-16T05:19:37.022479152Z", "value": 73},
{"timestamp": "2024-03-16T05:19:37.102144537Z", "value": 73},
{"timestamp": "2024-03-16T05:19:37.181818115Z", "value": 73},
{"timestamp": "2024-03-16T05:19:37.261256267Z", "value": 73},
{"timestamp": "2024-03-16T05:19:37.341803574Z", "value": 73},
{"timestamp": "2024-03-16T05:19:37.4218272Z", "value": 73},
{"timestamp": "2024-03-16T05:19:37.503509932Z", "value": 73},
{"timestamp": "2024-03-16T05:19:37.597385966Z", "value": 73},
{"timestamp": "2024-03-16T05:19:37.677823992Z", "value": 73},
{"timestamp": "2024-03-16T05:19:37.758874244Z", "value": 73},
{"timestamp": "2024-03-16T05:19:37.853233222Z", "value": 73},
{"timestamp": "2024-03-16T05:19:37.93359992Z", "value": 73},
{"timestamp": "2024-03-16T05:19:38.013663482Z", "value": 73},
{"timestamp": "2024-03-16T05:19:38.110508417Z", "value": 73},
{"timestamp": "2024-03-16T05:19:38.190312074Z", "value": 73},
{"timestamp": "2024-03-16T05:19:38.270416724Z", "value": 73},
{"timestamp": "2024-03-16T05:19:38.349586268Z", "value": 73},
{"timestamp": "2024-03-16T05:19:38.429778438Z", "value": 73},
{"timestamp": "2024-03-16T05:19:38.510159664Z", "value": 73},
{"timestamp": "2024-03-16T05:19:38.605392244Z", "value": 73},
{"timestamp": "2024-03-16T05:19:38.68882298Z", "value": 73},
{"timestamp": "2024-03-16T05:19:38.767133739Z", "value": 73},
{"timestamp": "2024-03-16T05:19:38.846732788Z", "value": 73},
{"timestamp": "2024-03-16T05:19:38.925604443Z", "value": 73},
{"timestamp": "2024-03-16T05:19:39.005756773Z", "value": 73},
{"timestamp": "2024-03-16T05:19:39.101281066Z", "value": 73},
{"timestamp": "2024-03-16T05:19:39.181766452Z", "value": 73},
{"timestamp": "2024-03-16T05:19:39.266496262Z", "value": 73},
{"timestamp": "2024-03-16T05:19:39.357165058Z", "value": 73},
{"timestamp": "2024-03-16T05:19:39.437860173Z", "value": 73},
{"timestamp": "2024-03-16T05:19:39.517653846Z", "value": 73},
{"timestamp": "2024-03-16T05:19:39.598394497Z", "value": 73},
{"timestamp": "2024-03-16T05:19:39.677801514Z", "value": 73},
{"timestamp": "2024-03-16T05:19:39.757556243Z", "value": 73},
{"timestamp": "2024-03-16T05:19:39.840746146Z", "value": 73},
{"timestamp": "2024-03-16T05:19:39.917656646Z", "value": 73},
{"timestamp": "2024-03-16T05:19:39.997715632Z", "value": 73},
{"timestamp": "2024-03-16T05:19:40.077884058Z", "value": 73},
{"timestamp": "2024-03-16T05:19:40.157559299Z", "value": 73},
{"timestamp": "2024-03-16T05:19:40.238272814Z", "value": 73},
{"timestamp": "2024-03-16T05:19:40.317448246Z", "value": 73},
{"timestamp": "2024-03-16T05:19:40.399649124Z", "value": 73},
{"timestamp": "2024-03-16T05:19:40.477100585Z", "value": 73},
{"timestamp": "2024-03-16T05:19:40.557436851Z", "value": 73},
{"timestamp": "2024-03-16T05:19:40.637720989Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:40.717501255Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:40.797815729Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:40.877825723Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:40.959373031Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:41.037748942Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:41.117563511Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:41.197545953Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:41.277655307Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:41.357377396Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:41.437701438Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:41.52114491Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:41.597269233Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:41.677590555Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:41.757484164Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:41.853006569Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:41.933600083Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:42.014940063Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:42.166969637Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:42.253023065Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:42.334689894Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:42.413603213Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:42.493840343Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:42.589028507Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:42.669153573Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:42.751507027Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:42.845202676Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:42.925635358Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:43.005555048Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:43.100938092Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:43.181375318Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:43.262247426Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:43.344126831Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:43.421686196Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:43.501478429Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:43.596963234Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:43.677590124Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:43.757536982Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:43.852920794Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:43.934731559Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:44.013638959Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:44.108927795Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:44.189349757Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:44.26898215Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:44.349790417Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:44.429431994Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:44.510122821Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:44.605001448Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:44.685506099Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:44.764911323Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:44.844911141Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:44.925603056Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:45.008548063Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:45.085558563Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:45.165433452Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:45.24674892Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:45.325497056Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:45.405180105Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:45.48572578Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:45.566303774Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:45.645563559Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:45.725568496Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:45.80530329Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:45.884915043Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:45.965448877Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:46.045547671Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:46.130116808Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:46.206716716Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:46.2854725Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:46.365342013Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:46.445283143Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:46.5253292Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:46.60537257Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:46.688332105Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:46.766651856Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:46.846519353Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:46.924805472Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:47.005315466Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:47.101028047Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:47.181433401Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:47.263973735Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:47.357017992Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:47.438071283Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:47.517336667Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:47.597490853Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:47.677697423Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:47.757507833Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:47.854460735Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:47.933342055Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:48.013180305Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:48.108722773Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:48.189584896Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:48.2688074Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:48.349732724Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:48.431066464Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:48.50891959Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:48.604443722Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:48.685344725Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:48.765013278Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:48.845620105Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:48.925596307Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:49.006543486Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:49.101274337Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:49.181217418Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:49.261575413Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:49.358427355Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:49.437292483Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:49.517190028Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:49.601089469Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:49.677872481Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:49.757335402Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:49.837708404Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:49.917627197Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:49.99714919Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:50.077142448Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:50.159588766Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:50.237051619Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:50.317215565Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:50.398348601Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:50.476787008Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:50.556869513Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:50.637336148Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:50.720370659Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:50.797736776Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:50.8767916Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:50.956941978Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:51.036589667Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:51.116721453Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:51.196629814Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:51.283905164Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:51.37221562Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:51.452803311Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:51.532844217Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:51.612844098Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:51.693067436Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:51.77286335Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:51.857575687Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:51.932989609Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:52.013247411Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:52.108285751Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:52.188575777Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:52.268741355Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:52.349370486Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:52.43571905Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:52.509110856Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:52.604406476Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:52.684507158Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:52.764675744Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:52.844909066Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:52.9248341Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:53.007365282Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:53.100652354Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:53.180686604Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:53.260900054Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:53.34110352Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:53.422551788Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:53.502189173Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:53.599680157Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:53.677374307Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:53.757088716Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:53.852859793Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:53.933020442Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:54.013217764Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:54.1084914Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:54.191764888Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:54.275590472Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:54.349562791Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:54.42894728Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:54.508550681Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:54.60443395Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:54.684657192Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:54.766940757Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:54.845404604Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:54.925047589Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:55.004862031Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:55.085035001Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:55.165362723Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:55.247862417Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:55.32627548Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:55.405275232Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:55.485037449Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:55.565143027Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:55.645074044Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:55.724871973Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:55.805254224Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:55.885792378Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:55.965012515Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:56.04505182Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:56.125005974Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:56.204884415Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:56.284972841Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:56.367815256Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:56.44574979Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:56.524995462Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:56.605242704Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:56.684567321Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:56.764893507Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:56.844996557Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:56.926541465Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:57.004995936Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:57.10040026Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:57.180942319Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:57.260972792Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:57.341629315Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:57.424112369Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:57.504202203Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:57.596814202Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:57.67696234Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:57.761437013Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:57.853587668Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:57.932631804Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:58.012996198Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:58.112687666Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:58.188738037Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:58.268661854Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:58.348597928Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:58.428408209Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:58.508838171Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:58.605037345Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:58.685575691Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:58.765312693Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:58.84624128Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:58.92536212Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:59.005014033Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:59.100596405Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:59.180982944Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:59.263757646Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:59.356532014Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:59.437040376Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:59.516858082Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:59.59698782Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:59.676807317Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:59.833646883Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:59.916443505Z", "value": 73.3},
{"timestamp": "2024-03-16T05:19:59.997025852Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:00.07708183Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:00.169495909Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:00.258642078Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:00.333619807Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:00.413511688Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:00.495730486Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:00.57628432Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:00.663071062Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:00.827020528Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:00.908956157Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:00.988887686Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:01.075109947Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:01.15280032Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:01.230758566Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:01.313793845Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:01.390602361Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:01.468506431Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:01.549473259Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:01.629238484Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:01.710604224Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:01.789534728Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:01.868955472Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:01.952432768Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:02.029607973Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:02.110818833Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:02.188566998Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:02.270914884Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:02.348708522Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:02.428616403Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:02.508441309Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:02.603823713Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:02.684672524Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:02.844299582Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:02.929276849Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:03.01844689Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:03.100879352Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:03.181061858Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:03.262052781Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:03.357860594Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:03.438536381Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:03.520118185Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:03.598591408Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:03.676438806Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:03.833963493Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:03.91599413Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:03.997742591Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:04.092945251Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:04.177186388Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:04.257808702Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:04.347942041Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:04.433093228Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:04.508374061Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:04.604035602Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:04.687476322Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:04.789687985Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:04.876536519Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:04.956221328Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:05.036422522Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:05.118402535Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:05.19705499Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:05.276479639Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:05.357468834Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:05.436517354Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:05.516434612Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:05.596121309Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:05.676129638Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:05.833483765Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:05.916077763Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:05.999207762Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:06.076345527Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:06.157174882Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:06.236686411Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:06.316917333Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:06.397270815Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:06.476178855Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:06.558806293Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:06.636154138Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:06.716283204Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:06.796295054Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:06.876065975Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:06.957254787Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:07.036257322Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:07.116878325Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:07.195983325Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:07.276440648Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:07.356126513Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:07.436699547Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:07.515942788Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:07.596443022Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:07.678152411Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:07.848842592Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:07.932032816Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:08.013566588Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:08.107648926Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:08.188518793Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:08.269625044Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:08.348596604Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:08.430520969Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:08.509626929Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:08.606900697Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:08.684899551Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:08.765464937Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:08.84511333Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:08.924004698Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:09.003975236Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:09.099710472Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:09.180267027Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:09.259902588Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:09.342936075Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:09.423520245Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:09.500029369Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:09.595437117Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:09.676253512Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:09.833212598Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:09.915828708Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:09.99604731Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:10.077029594Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:10.156015522Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:10.235888555Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:10.315800052Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:10.396006782Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:10.475734248Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:10.555860145Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:10.639405185Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:10.716271237Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:10.796323055Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:10.876077688Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:10.956387683Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:11.037037613Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:11.116252822Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:11.198641027Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:11.276012712Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:11.355987442Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:11.436474588Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:11.515762437Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:11.595832559Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:11.676436857Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:11.758954535Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:11.853635082Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:11.931960657Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:12.012078811Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:12.107548863Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:12.188142762Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:12.268474804Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:12.350690113Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:12.428483143Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:12.507849392Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:12.603717908Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:12.683979871Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:12.764640521Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:12.845829845Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:12.926686112Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:13.004346726Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:13.099724106Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:13.180147156Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:13.261649536Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:13.355383042Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:13.439754355Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:13.517765497Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:13.596163296Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:13.675973097Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:13.755822834Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:13.836055196Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:13.915737446Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:13.995711599Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:14.094434649Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:14.176962183Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:14.253111946Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:14.347897293Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:14.428341463Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:14.51020346Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:14.60432247Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:14.684827089Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:14.764170457Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:14.845752741Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:14.924002636Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:15.00423535Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:15.083654335Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:15.164457994Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:15.245190997Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:15.324561917Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:15.404226566Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:15.484160176Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:15.564902459Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:15.644690308Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:15.724510189Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:15.807500796Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:15.886416996Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:15.963949993Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:16.044281747Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:16.124266141Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:16.203625381Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:16.285873235Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:16.371316294Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:16.459602558Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:16.540522665Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:16.620345138Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:16.700183964Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:16.780237253Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:16.860341135Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:16.943709118Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:17.020713795Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:17.100348396Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:17.180165109Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:17.259641214Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:17.340612809Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:17.420009682Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:17.502116383Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:17.595983745Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:17.676242347Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:17.75592626Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:17.836750623Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:17.916070151Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:17.996246097Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:18.093115896Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:18.17216048Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:18.25252305Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:18.347204877Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:18.428102936Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:18.507910913Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:18.603528486Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:18.689325753Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:18.764498523Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:18.845048101Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:18.934859456Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:19.020495571Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:19.099964252Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:19.179918693Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:19.26056056Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:19.355329523Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:19.436549727Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:19.5161658Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:19.596188721Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:19.676451355Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:19.757296423Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:19.836279694Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:19.916076824Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:19.996171105Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:20.076186891Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:20.15605602Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:20.236274846Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:20.316850569Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:20.396080433Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:20.476497276Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:20.555709476Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:20.63599915Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:20.716084888Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:20.869520512Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:20.961147741Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:21.036258431Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:21.115727527Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:21.1953828Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:21.276177659Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:21.358278921Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:21.436624783Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:21.519648062Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:21.595728481Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:21.676217899Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:21.756298325Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:21.851370105Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:21.931944323Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:22.012208365Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:22.111700729Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:22.1881791Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:22.268085446Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:22.347771695Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:22.427651736Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:22.50806125Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:22.604061Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:22.685049459Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:22.764702268Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:22.844668549Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:22.923617613Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:23.00422524Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:23.100236189Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:23.180523591Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:23.264995352Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:23.356243893Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:23.437079008Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:23.516120712Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:23.596451251Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:23.675946043Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:23.755386052Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:23.838827188Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:23.916171929Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:23.996211938Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:24.091673638Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:24.172270289Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:24.253265436Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:24.347743871Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:24.434883029Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:24.523311821Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:24.6042238Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:24.683671553Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:24.76359025Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:24.843809748Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:24.92404419Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:25.005110058Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:25.084034034Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:25.163883867Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:25.244011013Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:25.325076976Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:25.404084856Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:25.484462242Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:25.56576379Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:25.644130037Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:25.739785849Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:25.819856579Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:25.900718478Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:25.979255925Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:26.060374593Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:26.141420204Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:26.219971731Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:26.300028413Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:26.380009063Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:26.459423791Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:26.539817562Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:26.619848739Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:26.703044722Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:26.780116087Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:26.859723104Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:26.939957962Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:27.019829203Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:27.115708248Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:27.195818978Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:27.277830831Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:27.355768373Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:27.435927487Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:27.515719144Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:27.596165875Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:27.676466941Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:27.756572807Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:27.855902225Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:27.931745364Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:28.011909342Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:28.106966625Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:28.187719436Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:28.267762038Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:28.34779424Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:28.430468782Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:28.507610962Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:28.603036343Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:28.683317825Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:28.763549643Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:28.843741077Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:28.923463998Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:29.006210636Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:29.100237582Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:29.179363318Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:29.259680224Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:29.355544517Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:29.435637647Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:29.515967801Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:29.598321863Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:29.676150956Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:29.755670357Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:29.835928959Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:29.915909833Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:29.99573381Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:30.075549819Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:30.157236264Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:30.235276878Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:30.315589464Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:30.395698178Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:30.475597772Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:30.555696341Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:30.635651295Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:30.716295018Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:30.795983795Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:30.875564892Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:30.956415207Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:31.03602712Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:31.115619128Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:31.197143109Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:31.275769996Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:31.355317909Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:31.436719361Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:31.515545224Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:31.59565989Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:31.675580956Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:31.756295782Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:31.851959595Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:31.931873716Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:32.011741182Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:32.107340898Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:32.187574412Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:32.267487798Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:32.350073252Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:32.427649513Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:32.507688947Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:32.603166039Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:32.683469409Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:32.763610475Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:32.844180982Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:32.930533194Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:33.019091107Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:33.099647725Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:33.260143105Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:33.179543287Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:33.355078948Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:33.435167246Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:33.519815392Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:33.596786628Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:33.675516876Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:33.755523637Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:33.850918329Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:33.931491716Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:34.011568846Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:34.110025815Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:34.187610556Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:34.26746183Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:34.347642192Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:34.427612569Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:34.507563331Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:34.603120391Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:34.683286737Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:34.763105018Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:34.843981733Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:34.923495758Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:35.003431992Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:35.083349537Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:35.163516267Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:35.245681176Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:35.324113727Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:35.40385364Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:35.483602898Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:35.563962876Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:35.643602757Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:35.723719759Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:35.814687051Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:35.899170972Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:35.979418694Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:36.0596356Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:36.139554362Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:36.219602435Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:36.299416429Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:36.381160601Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:36.45925008Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:36.539817578Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:36.619436339Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:36.699130396Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:36.779348294Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:36.859678896Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:36.942613535Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:37.019191939Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:37.099199148Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:37.179371958Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:37.259872065Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:37.354675332Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:37.435337327Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:37.518495294Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:37.595735554Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:37.675566316Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:37.754785332Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:37.835416575Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:37.915942857Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:37.995583474Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:38.092236632Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:38.171868897Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:38.252458988Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:38.347006255Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:38.427432473Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:38.50720157Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:38.603149959Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:38.686680567Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:38.764030876Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:38.845211047Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:38.923280526Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:39.003207095Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:39.099222236Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:39.18058212Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:39.260521842Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:39.354742612Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:39.43532947Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:39.516016969Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:39.59574773Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:39.675879612Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:39.755369349Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:39.836443792Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:39.914850967Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:39.995317442Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:40.076559757Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:40.155345877Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:40.235216222Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:40.315279496Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:40.398017878Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:40.476278589Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:40.555415205Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:40.635839279Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:40.715614168Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:40.795418754Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:40.875366539Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:40.956956792Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:41.035331454Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:41.11546484Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:41.195307857Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:41.275219387Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:41.355357413Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:41.435668175Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:41.516562362Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:41.595018305Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:41.67606638Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:41.75509218Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:41.851077753Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:41.931239139Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:42.011751374Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:42.106486257Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:42.186999419Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:42.267124997Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:42.346875534Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:42.427290264Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:42.507112322Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:42.605625387Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:42.683189169Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:42.763463195Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:42.84313194Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:42.923327726Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:43.011125189Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:43.099631645Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:43.179282918Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:43.26422348Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:43.35507762Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:43.434822173Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:43.515147015Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:43.595624978Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:43.675326523Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:43.755366469Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:43.850604328Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:43.931002483Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:44.011412669Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:44.106636609Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:44.187088395Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:44.272207389Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:44.347633311Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:44.427606025Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:44.506922865Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:44.602783734Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:44.682714496Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:44.778654501Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:44.859147823Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:44.944251009Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:45.019190274Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:45.099480396Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:45.179108885Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:45.259800992Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:45.33903796Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:45.419276146Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:45.503562211Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:45.579350118Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:45.659079855Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:45.739066968Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:45.819206818Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:45.899949741Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:45.980698584Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:46.060714082Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:46.139222249Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:46.219081554Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:46.299073211Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:46.37939927Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:46.460590001Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:46.539197752Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:46.61928397Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:46.699158828Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:46.778996021Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:46.858973342Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:46.939812041Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:47.019714739Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:47.09940662Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:47.179009541Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:47.258916046Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:47.354701555Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:47.434992125Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:47.514485606Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:47.594891184Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:47.675520507Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:47.754647843Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:47.849770758Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:47.931768627Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:48.011467741Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:48.106857793Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:48.187171595Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:48.267070612Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:48.349384226Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:48.427074471Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:48.507425393Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:48.602153812Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:48.682850751Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:48.763271753Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:48.843304403Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:48.925463456Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:49.003899591Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:49.098939211Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:49.178931348Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:49.259046494Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:49.353880769Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:49.43446398Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:49.515601015Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:49.59533696Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:49.674588745Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:49.754290194Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:49.834730652Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:49.914942694Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:49.994908336Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:50.079203937Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:50.15672615Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:50.250184679Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:50.333639158Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:50.411076027Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:50.491831078Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:50.570723534Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:50.654285758Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:50.731014434Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:50.81370376Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:50.906813968Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:50.986457369Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:51.067687685Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:51.146534124Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:51.229273403Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:51.306581088Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:51.386727625Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:51.4671653Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:51.546500892Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:51.626797094Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:51.706510927Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:51.789074173Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:51.867055843Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:51.946404076Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:52.026577174Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:52.106502271Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:52.186544201Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:52.267227284Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:52.35003661Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:52.426555878Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:52.506326223Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:52.601730867Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:52.682802974Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:52.763309513Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:52.847682362Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:52.924201245Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:53.002870373Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:53.098041928Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:53.178771987Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:53.25833702Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:53.340519401Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:53.418912624Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:53.49895737Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:53.594850655Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:53.675373865Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:53.755316531Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:53.850257654Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:53.931119553Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:54.015607346Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:54.106381135Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:54.186844985Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:54.267150947Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:54.349864849Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:54.427551319Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:54.506925119Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:54.603371429Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:54.682454093Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:54.762296119Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:54.842742145Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:54.922916139Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:55.002902612Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:55.082087645Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:55.162855047Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:55.242688465Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:55.32279289Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:55.404455303Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:55.48770303Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:55.563093944Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:55.643624546Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:55.72740453Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:55.803307829Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:55.883370143Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:55.963306984Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:56.043069713Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:56.123760892Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:56.203058404Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:56.286948341Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:56.363003959Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:56.442508608Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:56.522430826Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:56.602535667Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:56.683255742Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:56.763481Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:56.845303893Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:56.92302201Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:57.003047268Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:57.098738537Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:57.178982003Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:57.258148923Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:57.339512647Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:57.422374389Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:57.499213913Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:57.594986238Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:57.674644679Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:57.754662161Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:57.849540244Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:57.930542207Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:58.01360443Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:58.106582478Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:58.186902488Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:58.266559201Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:58.346440938Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:58.426134803Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:58.507144639Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:58.605085319Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:58.683932431Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:58.763006711Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:58.84389821Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:58.922688361Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:59.002605139Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:59.098229463Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:59.183372138Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:59.258541131Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:59.355426417Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:59.44976498Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:59.531161056Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:59.610482888Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:59.69046213Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:59.771344413Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:59.852710697Z", "value": 73.3},
{"timestamp": "2024-03-16T05:20:59.930271662Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:00.011186521Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:00.090719618Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:00.171393933Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:00.251361526Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:00.330648735Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:00.410659112Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:00.491618579Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:00.570576891Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:00.650754149Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:00.730523886Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:00.811481049Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:00.89323943Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:00.971141676Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:01.050367252Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:01.130547806Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:01.211097769Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:01.29099285Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:01.371051644Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:01.453553098Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:01.529883629Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:01.610428343Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:01.690735649Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:01.770650827Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:01.850946261Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:01.930616638Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:02.012317546Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:02.105791947Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:02.186472182Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:02.266867168Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:02.346955434Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:02.427018932Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:02.507098941Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:02.604953382Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:02.68175537Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:02.763125462Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:02.842770463Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:02.922631752Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:03.002848658Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:03.098175606Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:03.182647495Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:03.258845546Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:03.353819597Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:03.433823639Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:03.514864066Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:03.5949787Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:03.673721555Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:03.756289825Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:03.849817122Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:03.930762926Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:04.010552375Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:04.105835259Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:04.186500421Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:04.265883022Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:04.348596956Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:04.426584546Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:04.506847884Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:04.601839376Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:04.681883321Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:04.764147367Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:04.841731084Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:04.922985752Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:05.002645921Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:05.082901707Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:05.162637428Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:05.242662589Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:05.323377672Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:05.402537424Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:05.482696314Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:05.562333603Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:05.64187294Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:05.72188655Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:05.801844223Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:05.882688618Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:05.968320221Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:06.043764383Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:06.122874887Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:06.202352976Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:06.282393657Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:06.362796196Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:06.442498381Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:06.523770488Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:06.602608224Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:06.682352201Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:06.762375635Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:06.843414718Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:06.92216855Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:07.002774128Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:07.099039062Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:07.17842579Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:07.258389352Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:07.354049644Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:07.434650775Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:07.514407584Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:07.595156171Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:07.67598607Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:07.755100702Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:07.849569984Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:07.930653068Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:08.009732916Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:08.105458616Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:08.186227939Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:08.267172878Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:08.348032313Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:08.426366848Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:08.506868715Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:08.601718158Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:08.68241196Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:08.762647938Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:08.846874323Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:08.922472405Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:09.002227646Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:09.098331492Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:09.178227533Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:09.258333271Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:09.35545891Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:09.435170215Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:09.514252303Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:09.594637017Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:09.674130818Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:09.753629259Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:09.834209653Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:09.914456479Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:09.99747227Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:10.074086386Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:10.153667258Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:10.233764708Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:10.314201102Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:10.394265848Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:10.474242786Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:10.560173365Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:10.634662613Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:10.71425747Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:10.79454964Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:10.874935731Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:10.954316667Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:11.034341157Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:11.115518704Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:11.194969049Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:11.273841601Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:11.355631789Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:11.435978135Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:11.514138334Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:11.594578216Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:11.675406675Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:11.754214299Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:11.849473886Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:11.931015307Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:12.010235283Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:12.105445591Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:12.186142657Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:12.266444907Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:12.346150836Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:12.425465245Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:12.505481926Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:12.601379851Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:12.681749014Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:12.762264064Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:12.844474157Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:12.922288627Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:13.002343517Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:13.097518336Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:13.178267947Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:13.258138997Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:13.353360696Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:13.433802691Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:13.513402668Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:13.594617079Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:13.674230112Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:13.754557034Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:13.849534766Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:13.930503737Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:14.01023181Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:14.10567879Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:14.186193488Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:14.265384569Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:14.346156132Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:14.425829581Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:14.505420405Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:14.601674267Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:14.68168266Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:14.777796714Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:14.859620822Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:14.937487644Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:15.017789286Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:15.098241969Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:15.179520604Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:15.259429254Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:15.337826861Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:15.418127927Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:15.594506822Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:15.673823246Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:15.754602169Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:15.83427885Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:15.914261228Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:15.99448607Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:16.075290465Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:16.15482945Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:16.233867281Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:16.314192444Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:16.39461431Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:16.473741934Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:16.553751479Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:16.634120354Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:16.714186251Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:16.793815092Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:16.876168258Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:16.954890697Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:17.036301141Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:17.114066075Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:17.193641316Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:17.273708461Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:17.354165944Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:17.434386338Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:17.514236683Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:17.594482005Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:17.674164414Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:17.753320742Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:17.849234923Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:17.929647637Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:18.012396388Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:18.105354787Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:18.18618843Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:18.266276472Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:18.346031329Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:18.425425706Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:18.512913792Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:18.605358431Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:18.683057125Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:18.762176333Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:18.841760022Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:18.922108832Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:19.001831273Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:19.097362797Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:19.178008888Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:19.257757377Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:19.353103909Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:19.433793136Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:19.513536505Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:19.5943273Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:19.674713102Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:19.75486908Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:19.834579681Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:19.913548584Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:19.993797746Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:20.073431323Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:20.153556965Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:20.234646289Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:20.316959422Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:20.393873282Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:20.473690604Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:20.553759285Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:20.633641183Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:20.714246793Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:20.79355173Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:20.879361861Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:20.954362886Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:21.033823791Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:21.113648056Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:21.194281859Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:21.273694187Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:21.353623029Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:21.435510817Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:21.514625641Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:21.594068338Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:21.674206812Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:21.753712517Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:21.848885832Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:21.929809907Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:22.011383616Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:22.105240097Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:22.185605291Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:22.265705685Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:22.345832479Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:22.425570984Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:22.505812178Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:22.604124123Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:22.681972161Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:22.761894506Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:22.842221684Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:22.922495806Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:23.003121993Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:23.098374893Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:23.179777144Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:23.258539584Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:23.353139363Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:23.433651309Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:23.513809975Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:23.594520258Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:23.673651306Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:23.75537023Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:23.849149111Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:23.929433697Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:24.009433067Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:24.105083759Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:24.185028793Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:24.265651972Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:24.348921011Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:24.425734263Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:24.505562848Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:24.601161508Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:24.681024718Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:24.761105751Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:24.842236003Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:24.922992526Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:25.001548501Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:25.080920157Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:25.161495944Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:25.241295025Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:25.321323131Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:25.401653797Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:25.48492706Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:25.56159484Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:25.641649153Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:25.721544619Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:25.801397876Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:25.881551518Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:25.961542311Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:26.042576851Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:26.121563259Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:26.201496964Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:26.281565198Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:26.362778809Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:26.443373956Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:26.522468172Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:26.603278711Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:26.681402589Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:26.761582951Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:26.842005969Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:26.922173947Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:27.001504195Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:27.097342504Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:27.180032374Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:27.258232221Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:27.352970176Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:27.434413484Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:27.516568313Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:27.608963352Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:27.689742179Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:27.771058959Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:27.851176856Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:27.929573215Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:28.009371816Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:28.104890861Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:28.185553623Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:28.267726693Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:28.345554666Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:28.4257093Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:28.505378589Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:28.601004802Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:28.681558988Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:28.761364565Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:28.842548257Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:28.921416552Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:29.002272851Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:29.096820054Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:29.177437249Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:29.257329674Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:29.352710894Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:29.436047741Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:29.513349218Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:29.593402124Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:29.673506614Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:29.754540065Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:29.833738313Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:29.913346418Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:29.994615262Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:30.074488807Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:30.152927118Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:30.232897079Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:30.312842817Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:30.393218859Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:30.472995924Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:30.55458464Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:30.632935975Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:30.713345873Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:30.793303067Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:30.873238052Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:30.952975117Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:31.033779768Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:31.11643367Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:31.193649227Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:31.273299028Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:31.35326419Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:31.433398471Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:31.513315089Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:31.59343097Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:31.676217129Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:31.753352301Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:31.851143862Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:31.929156924Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:32.009329446Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:32.10480145Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:32.185858197Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:32.270335366Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:32.347925708Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:32.425406961Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:32.505118714Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:32.600762238Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:32.681166697Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:32.760693649Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:32.84348128Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:32.921450822Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:33.001589647Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:33.096933395Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:33.17739635Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:33.257490087Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:33.353164812Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:33.436474363Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:33.513602751Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:33.608645727Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:33.689250823Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:33.769312622Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:33.849648885Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:33.929278491Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:34.012129988Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:34.104827878Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:34.185305558Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:34.265421798Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:34.345342165Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:34.425116741Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:34.505490901Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:34.603020285Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:34.68133745Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:34.760680793Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:34.841083945Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:34.921864409Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:35.001134408Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:35.0811006Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:35.164677004Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:35.241399287Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:35.321103174Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:35.401221686Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:35.481296838Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:35.561651702Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:35.641846918Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:35.723196535Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:35.80108538Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:35.880784243Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:35.961171267Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:36.040912787Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:36.121139715Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:36.201324659Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:36.28399047Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:36.361328082Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:36.441132353Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:36.521236465Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:36.601061377Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:36.680980752Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:36.761168448Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:36.843163666Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:36.921393216Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:37.001147471Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:37.09616482Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:37.177006884Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:37.257021204Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:37.353204923Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:37.435146925Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:37.51345449Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:37.593576906Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:37.673349562Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:37.830524277Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:37.912863656Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:37.993237944Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:38.0901232Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:38.168490509Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:38.249031965Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:38.344480323Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:38.424788403Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:38.505162083Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:38.601586954Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:38.682615067Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:38.838518229Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:38.920801896Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:39.001240504Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:39.096708574Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:39.177056238Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:39.256454621Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:39.338606768Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:39.417103357Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:39.496885645Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:39.592515794Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:39.673140355Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:39.752959955Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:39.834996549Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:39.913109906Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:39.99308109Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:40.07299989Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:40.15442858Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:40.234993876Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:40.312506273Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:40.41060353Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:40.48931036Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:40.572089324Z", "value": 73.3},
{"timestamp": "2024-03-16T05:21:40.649221751Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:40.805697906Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:40.88871367Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:40.968894486Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:41.050392424Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:41.12916319Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:41.208951718Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:41.288804246Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:41.368507717Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:41.448754325Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:41.530318599Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:41.61102108Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:41.689701702Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:41.769124245Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:41.848896485Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:41.929087381Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:42.008783877Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:42.104476394Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:42.186472797Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:42.265032043Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:42.344964059Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:42.424374154Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:42.504697338Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:42.60033888Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:42.680958705Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:42.838113325Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:42.920648416Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:43.00078904Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:43.09628335Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:43.176742887Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:43.256908279Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:43.352407037Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:43.440317944Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:43.53480902Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:43.60921322Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:43.688973428Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:43.769265028Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:43.848761683Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:43.928692387Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:44.010943414Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:44.104435129Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:44.184857482Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:44.264524985Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:44.344410281Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:44.424795066Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:44.50496673Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:44.605429495Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:44.681144705Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:44.837673596Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:44.920330608Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:45.000405728Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:45.080840144Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:45.160974369Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:45.244558934Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:45.321031009Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:45.400845329Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:45.481669698Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:45.561582994Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:45.640262432Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:45.720853617Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:45.803771301Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:45.880934385Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:45.960849761Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:46.040916401Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:46.120789697Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:46.200690193Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:46.280913601Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:46.362730452Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:46.441579906Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:46.521052274Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:46.600761954Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:46.680673362Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:46.838153102Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:46.920460322Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:47.000996338Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:47.096278712Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:47.176893513Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:47.256607161Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:47.352017342Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:47.432624111Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:47.513222784Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:47.611175338Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:47.688575638Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:47.768163814Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:47.848191094Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:47.928895687Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:48.008737623Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:48.104155901Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:48.18751253Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:48.264802174Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:48.344803918Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:48.424731102Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:48.504715342Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:48.601182422Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:48.680720005Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:48.764574203Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:48.855612987Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:48.937055437Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:49.016643676Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:49.096926765Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:49.176825565Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:49.256676365Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:49.339493473Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:49.417007886Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:49.49696867Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:49.592433476Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:49.673516566Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:49.752198212Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:49.832672405Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:49.915006889Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:49.992310357Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:50.072408677Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:50.154937337Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:50.238677839Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:50.312557686Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:50.392291654Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:50.472500951Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:50.553634281Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:50.632743576Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:50.712142151Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:50.7924686Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:50.872204328Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:50.952247896Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:51.034599628Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:51.128381711Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:51.208168223Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:51.28810968Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:51.368295072Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:51.449098034Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:51.528543681Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:51.608389521Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:51.688255329Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:51.768390738Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:51.84813693Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:51.928005714Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:52.008643523Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:52.118141981Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:52.20002408Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:52.280203457Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:52.360174737Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:52.4420465Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:52.521394195Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:52.600195394Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:52.694022726Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:52.776102105Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:52.85626897Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:52.93636153Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:53.016333226Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:53.096536699Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:53.176312139Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:53.257317853Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:53.351809218Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:53.433702101Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:53.512867172Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:53.60789281Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:53.689223932Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:53.768570155Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:53.848877948Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:53.928431532Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:54.008439196Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:54.10385853Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:54.184590324Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:54.264210052Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:54.344757045Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:54.427256649Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:54.50474495Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:54.599873788Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:54.680161676Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:54.759947101Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:54.84056043Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:54.920700063Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:55.003073426Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:55.080558655Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:55.160345135Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:55.240377152Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:55.320148208Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:55.400963746Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:55.480646994Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:55.564039815Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:55.641730068Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:55.720573059Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:55.800383379Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:55.88036714Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:55.960384788Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:56.040750117Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:56.123859802Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:56.200862055Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:56.280676599Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:56.360016198Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:56.440931256Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:56.52037908Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:56.600484665Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:56.683516685Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:56.760515706Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:56.840668202Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:56.920278138Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:57.000449547Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:57.096452914Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:57.176727907Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:57.257053684Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:57.351843578Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:57.431789322Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:57.511966363Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:57.593000557Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:57.672296957Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:57.752730766Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:57.848857717Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:57.928416581Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:58.008426902Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:58.104581181Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:58.184375149Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:58.264426366Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:58.344465967Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:58.427540675Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:58.504181551Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:58.59978799Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:58.680333575Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:58.760310392Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:58.840833129Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:58.92078569Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:59.002673453Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:59.095942928Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:59.176227041Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:59.257094963Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:59.351676729Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:59.432172138Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:59.512244635Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:59.609682436Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:59.688733235Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:59.768293923Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:59.848302676Z", "value": 73.2},
{"timestamp": "2024-03-16T05:21:59.92780682Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:00.008198101Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:00.088363558Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:00.169550392Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:00.248509864Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:00.328486488Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:00.408796073Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:00.488833082Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:00.568063274Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:00.647741562Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:00.728542892Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:00.80836694Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:00.887865996Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:00.968751742Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:01.047910606Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:01.128083199Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:01.208233552Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:01.290158691Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:01.368410449Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:01.448847043Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:01.528310195Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:01.608319171Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:01.688260596Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:01.768005028Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:01.849151959Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:01.928130918Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:02.008047351Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:02.10373187Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:02.184228047Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:02.264224832Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:02.344500465Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:02.425013603Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:02.504180466Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:02.599822809Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:02.68011905Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:02.760030811Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:02.839937003Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:02.921538526Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:03.000215629Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:03.095622996Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:03.176001189Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:03.256986007Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:03.351629821Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:03.432379439Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:03.514934467Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:03.607596486Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:03.688107159Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:03.768029416Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:03.848433626Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:03.927710249Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:04.008001083Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:04.103682242Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:04.184083219Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:04.264982341Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:04.344268789Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:04.42415799Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:04.504498711Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:04.599827806Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:04.683821492Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:04.759739583Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:04.839930608Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:04.920054145Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:04.999853906Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:05.080009059Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:05.160163732Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:05.241429575Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:05.319989398Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:05.401605897Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:05.480180504Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:05.565187216Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:05.640467738Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:05.71999777Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:05.814104527Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:05.895612322Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:05.975554675Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:06.056589317Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:06.135910869Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:06.216320999Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:06.300259453Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:06.378769196Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:06.456126937Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:06.537524108Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:06.61673814Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:06.69621902Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:06.775890333Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:06.856005422Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:06.938573762Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:07.016342768Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:07.096457345Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:07.175494801Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:07.256002115Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:07.336533749Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:07.416172901Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:07.499838075Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:07.591942045Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:07.671897294Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:07.751537215Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:07.847383302Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:07.927847864Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:08.007910377Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:08.106879445Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:08.183929249Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:08.264692724Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:08.344128644Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:08.423901076Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:08.503770821Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:08.59939374Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:08.68227917Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:08.760010895Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:08.840140065Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:08.919852273Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:09.000187395Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:09.095410249Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:09.175946587Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:09.259149073Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:09.351853524Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:09.431888549Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:09.511878934Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:09.607322045Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:09.687912175Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:09.767763552Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:09.849333651Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:09.927856066Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:10.008030323Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:10.087903972Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:10.167833653Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:10.247878822Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:10.327384055Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:10.410622316Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:10.490215421Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:10.56866686Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:10.647856924Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:10.727831629Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:10.808044286Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:10.888193968Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:10.969493859Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:11.048305778Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:11.127838946Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:11.207732083Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:11.288023045Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:11.367971638Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:11.447396742Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:11.529348922Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:11.607797993Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:11.687813179Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:11.767864716Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:11.847834653Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:11.927824942Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:12.008218144Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:12.105055113Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:12.183908728Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:12.263238217Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:12.343954459Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:12.423846764Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:12.503363324Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:12.599318692Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:12.681623321Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:12.759983143Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:12.85523915Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:12.935950336Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:13.015847953Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:13.096018691Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:13.175735892Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:13.256399782Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:13.351142572Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:13.431534238Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:13.511752143Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:13.606775926Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:13.6876594Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:13.767661754Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:13.848809708Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:13.927599004Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:14.007799821Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:14.103497557Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:14.183581638Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:14.263665912Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:14.347355022Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:14.424639676Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:14.504175564Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:14.599143219Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:14.68501886Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:14.75995071Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:14.839797448Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:14.920853786Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:14.999114697Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:15.079539611Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:15.159567788Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:15.239525982Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:15.319682639Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:15.399613184Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:15.481333844Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:15.560085092Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:15.639904981Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:15.721008584Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:15.799565783Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:15.880147753Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:15.95960457Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:16.042638191Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:16.119995773Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:16.199525326Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:16.279054974Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:16.359448688Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:16.44003149Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:16.519732147Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:16.601828584Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:16.679751382Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:16.759495975Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:16.839519192Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:16.919590634Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:17.056376012Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:17.143533511Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:17.226335133Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:17.319829729Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:17.39955333Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:17.479506755Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:17.577576238Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:17.656411454Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:17.735046958Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:17.832922744Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:17.911290344Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:17.991692025Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:18.086991137Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:18.167636467Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:18.247585572Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:18.343096236Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:18.4278457Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:18.50373112Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:18.599010871Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:18.679409897Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:18.759777179Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:18.839765772Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:18.919115645Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:19.002578483Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:19.095252982Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:19.175633544Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:19.255348153Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:19.350932961Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:19.433038325Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:19.511506277Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:19.60847451Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:19.687500638Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:19.767254224Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:19.847399969Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:19.927638867Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:20.00729738Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:20.087463286Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:20.173163887Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:20.247829529Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:20.327470762Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:20.407358172Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:20.48759883Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:20.577508109Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:20.668034062Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:20.743472057Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:20.824125323Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:20.903427356Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:20.983619245Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:21.062700222Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:21.142825071Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:21.223106145Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:21.303605172Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:21.383390885Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:21.463356374Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:21.543395656Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:21.623247929Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:21.703664716Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:21.783378845Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:21.864372048Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:21.944334465Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:22.023391377Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:22.103334243Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:22.182928692Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:22.26336279Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:22.343713624Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:22.428276688Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:22.503968348Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:22.598855427Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:22.678986004Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:22.759569383Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:22.839917977Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:22.919481706Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:23.001005342Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:23.095072611Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:23.175441653Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:23.255302215Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:23.335873657Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:23.41519297Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:23.495458844Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:23.591353316Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:23.67124447Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:23.751374504Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:23.846708783Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:23.927392258Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:24.006983603Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:24.102849275Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:24.186133169Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:24.263344959Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:24.344464658Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:24.424010051Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:24.503379636Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:24.598576539Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:24.679060974Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:24.762625316Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:24.839445842Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:24.921123654Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:24.999526805Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:25.07889751Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:25.15940828Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:25.239164106Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:25.323024577Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:25.400017966Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:25.479317727Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:25.559235633Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:25.63920285Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:25.719479701Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:25.799140902Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:25.880124793Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:25.959334953Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:26.039450779Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:26.119182989Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:26.199101214Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:26.27910776Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:26.359617603Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:26.440311157Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:26.519549766Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:26.599017175Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:26.679095337Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:26.759277435Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:26.839542669Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:26.921781538Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:26.999896817Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:27.094644504Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:27.175586379Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:27.255118684Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:27.350981189Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:27.431249591Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:27.514793006Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:27.606940625Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:27.687017635Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:27.766842452Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:27.847983528Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:27.927183768Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:28.00720897Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:28.107540121Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:28.184283334Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:28.263403863Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:28.343443561Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:28.42324553Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:28.50315678Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:28.598275539Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:28.683337996Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:28.759679161Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:28.839692267Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:28.919306012Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:28.99941483Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:29.094838614Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:29.175186984Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:29.259246144Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:29.35062893Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:29.431655029Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:29.51099575Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:29.606492782Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:29.686727712Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:29.783218506Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:29.864247645Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:29.943318318Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:30.023099999Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:30.103094961Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:30.182915971Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:30.263205877Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:30.343115815Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:30.427474783Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:30.503436875Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:30.583174973Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:30.662984014Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:30.820519663Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:30.902904932Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:30.983797815Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:31.064567306Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:31.143369083Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:31.2227531Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:31.302547805Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:31.38285352Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:31.462572801Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:31.543028052Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:31.623425062Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:31.702676279Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:31.782545481Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:31.862622011Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:31.943151086Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:32.022997376Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:32.10294469Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:32.18459047Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:32.262954486Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:32.343140712Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:32.422852953Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:32.503088012Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:32.598336051Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:32.680216776Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:32.851267868Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:32.934968659Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:33.015100421Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:33.095249688Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:33.175459626Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:33.254907195Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:33.350610116Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:33.436972735Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:33.511366921Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:33.607032561Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:33.686565859Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:33.767222229Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:33.847113351Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:33.926926521Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:34.007865069Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:34.102483763Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:34.182930278Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:34.263122841Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:34.342948202Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:34.423199677Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:34.503573871Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:34.602908285Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:34.679232842Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:34.835852809Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:34.918729983Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:34.998928434Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:35.078986084Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:35.159194806Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:35.240840171Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:35.318992538Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:35.399422637Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:35.478862142Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:35.559616498Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:35.639672708Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:35.718925333Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:35.801407754Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:35.878387256Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:35.95935582Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:36.038973949Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:36.118865071Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:36.198287425Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:36.278892788Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:36.362773259Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:36.439602201Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:36.518888778Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:36.59883926Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:36.678904111Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:36.836062895Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:36.919170341Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:37.000755994Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:37.0944928Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:37.174872786Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:37.254068515Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:37.335200279Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:37.415477514Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:37.495493052Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:37.593284264Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:37.670990711Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:37.750396776Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:37.831271611Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:37.911147533Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:37.990711871Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:38.086800392Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:38.167274395Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:38.247751982Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:38.342403733Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:38.422759048Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:38.503183387Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:38.602821673Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:38.686981121Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:38.775006623Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:38.854999825Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:38.936012549Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:39.015260022Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:39.096539018Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:39.19053704Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:39.272010661Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:39.350427221Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:39.43094996Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:39.510534681Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:39.606164834Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:39.687709974Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:39.767259816Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:39.850350047Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:39.926923532Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:40.006995263Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:40.08779125Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:40.167265188Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:40.247380758Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:40.326722535Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:40.409682238Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:40.487372621Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:40.566972735Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:40.646618673Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:40.803512113Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:40.891373614Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:40.966981594Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:41.047745998Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:41.126746783Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:41.206816337Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:41.286557955Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:41.366775798Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:41.447076809Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:41.52631785Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:41.607557326Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:41.686311647Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:41.766338897Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:41.847164964Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:41.927105207Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:42.007037449Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:42.102464305Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:42.184218182Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:42.262742423Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:42.342887945Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:42.422749243Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:42.50315131Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:42.598563191Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:42.679070666Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:42.850744959Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:42.934473495Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:43.014688266Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:43.095525725Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:43.177536179Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:43.255538402Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:43.350305514Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:43.432279167Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:43.510643439Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:43.605761591Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:43.686150218Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:43.781814355Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:43.862430502Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:43.942667737Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:44.023857229Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:44.104364193Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:44.183052913Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:44.262962531Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:44.342514229Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:44.42247316Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:44.502464858Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:44.599197829Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:44.678787926Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:44.757886408Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:44.838466171Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:44.91871659Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:44.998161439Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:45.07805461Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:45.159887463Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:45.23877756Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:45.31860513Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:45.398515516Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:45.478452431Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:45.558561474Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:45.638502004Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:45.720632202Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:45.798085016Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:45.877685098Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:45.95838467Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:46.038419152Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:46.118723651Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:46.198905654Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:46.280377963Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:46.358513915Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:46.439429903Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:46.518702624Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:46.599057843Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:46.678627813Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:46.758381495Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:46.847558039Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:46.933513522Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:47.014469414Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:47.094848665Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:47.174875052Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:47.254534142Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:47.349626662Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:47.431204315Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:47.51053598Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:47.614860898Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:47.701471966Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:47.78222613Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:47.862692261Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:47.942489751Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:48.02294625Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:48.102680765Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:48.181702702Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:48.262312801Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:48.34262994Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:48.422328231Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:48.502358233Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:48.600272806Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:48.678654166Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:48.835678199Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:48.918138861Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:48.998118656Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:49.093327656Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:49.174635677Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:49.255916081Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:49.349659319Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:49.430361835Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:49.510257918Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:49.610787406Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:49.686502618Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:49.766484397Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:49.847052576Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:49.926614386Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:50.005861316Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:50.085885847Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:50.166883339Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:50.246151228Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:50.331917623Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:50.406086082Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:50.48597378Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:50.571123406Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:50.645894298Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:50.803499804Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:50.885631761Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:50.965817828Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:51.046055575Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:51.126687531Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:51.205738588Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:51.285616207Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:51.365631938Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:51.445744981Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:51.527849418Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:51.606842236Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:51.686090349Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:51.765964832Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:51.845863314Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:51.926386342Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:52.005992888Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:52.10332042Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:52.181848788Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:52.261624711Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:52.34203993Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:52.421731117Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:52.501644927Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:52.59734852Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:52.680377216Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:52.835254014Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:52.917543732Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:52.998086023Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:53.093215024Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:53.176228327Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:53.254262327Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:53.350637121Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:53.430195796Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:53.510199782Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:53.605596911Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:53.686556483Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:53.766251542Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:53.846072168Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:53.928119486Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:54.006401999Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:54.101685623Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:54.182606923Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:54.263040383Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:54.343249106Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:54.422974405Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:54.505757755Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:54.597605503Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:54.681802712Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:54.834985172Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:54.917752139Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:54.998136126Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:55.078375538Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:55.160705Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:55.238237463Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:55.31811681Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:55.397843036Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:55.477481423Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:55.557812098Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:55.638387574Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:55.719196266Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:55.798224123Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:55.878234062Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:55.957802624Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:56.039050421Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:56.118514727Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:56.198824731Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:56.279560975Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:56.358304288Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:56.43769301Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:56.518874214Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:56.598605689Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:56.678393164Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:56.850203714Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:56.93610499Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:57.014486638Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:57.094466273Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:57.174031092Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:57.253838886Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:57.3492844Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:57.430355876Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:57.512120218Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:57.605873664Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:57.685502611Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:57.765669094Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:57.845782265Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:57.926105997Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:58.005888799Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:58.104088748Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:58.182327005Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:58.262050127Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:58.342369219Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:58.422406294Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:58.502492361Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:58.598739763Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:58.679805224Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:58.835040743Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:58.917517502Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:58.998619026Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:59.093537755Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:59.173656046Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:59.253746593Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:59.335667735Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:59.41410356Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:59.494372027Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:59.589317124Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:59.669699447Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:59.750024171Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:59.829808606Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:59.910277393Z", "value": 73.2},
{"timestamp": "2024-03-16T05:22:59.99007674Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:00.070921624Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:00.150207562Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:00.234484196Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:00.309881616Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:00.389542499Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:00.472209657Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:00.550217194Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:00.630613597Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:00.710161328Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:00.790366723Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:00.869800405Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:00.950238953Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:01.03304832Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:01.110331375Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:01.190954915Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:01.269492308Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:01.349748712Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:01.429624315Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:01.509837134Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:01.590735331Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:01.670323349Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:01.749823112Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:01.845110897Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:01.925679781Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:02.005594072Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:02.10449831Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:02.181500501Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:02.261729288Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:02.342601213Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:02.422209103Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:02.501263905Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:02.597379307Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:02.679462178Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:02.850007415Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:02.933471695Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:03.013522274Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:03.094452599Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:03.173881609Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:03.253847005Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:03.350527528Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:03.42976185Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:03.509823309Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:03.605258999Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:03.685698922Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:03.765639389Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:03.845857585Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:03.927232582Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:04.006501944Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:04.10103104Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:04.181604948Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:04.261722824Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:04.341568571Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:04.422147567Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:04.503741668Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:04.597404459Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:04.677712351Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:04.834535041Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:04.917357976Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:04.997786732Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:05.077732287Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:05.166991616Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:05.253293948Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:05.333551728Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:05.413640323Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:05.493743607Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:05.57359345Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:05.653660445Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:05.812865858Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:05.893549335Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:05.973758698Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:06.054099902Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:06.133865521Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:06.213131779Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:06.293659415Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:06.376576047Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:06.453551422Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:06.534035762Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:06.61318586Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:06.693261719Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:06.773365099Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:06.854135775Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:06.937554871Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:07.01432007Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:07.094170233Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:07.1739819Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:07.253808671Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:07.348632552Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:07.43022147Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:07.513646454Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:07.605158234Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:07.685567086Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:07.765584833Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:07.845735189Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:07.9256634Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:08.005668635Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:08.102768199Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:08.181559801Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:08.262592078Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:08.342886177Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:08.421335219Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:08.502747752Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:08.597215056Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:08.68137985Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:08.849699772Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:08.933176949Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:09.013522089Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:09.094224477Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:09.173543472Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:09.253587747Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:09.351977681Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:09.429316288Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:09.509853461Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:09.605174462Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:09.686433139Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:09.765736646Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:09.845501049Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:09.928397456Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:10.00574192Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:10.085735956Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:10.165556199Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:10.245478522Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:10.325650478Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:10.40514512Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:10.486682806Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:10.565104935Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:10.645556411Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:10.802571294Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:10.885239477Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:10.965435561Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:11.045542077Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:11.129293334Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:11.205627428Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:11.285047222Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:11.367374285Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:11.445479614Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:11.525308241Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:11.604839364Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:11.686693402Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:11.765485324Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:11.845548735Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:11.925553715Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:12.00532727Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:12.101308241Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:12.181525221Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:12.262894714Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:12.341854476Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:12.421567103Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:12.501343698Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:12.596904284Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:12.676981872Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:12.849663593Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:12.93442602Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:13.013477366Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:13.094538699Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:13.173730877Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:13.253320272Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:13.350093916Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:13.429540655Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:13.510169795Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:13.605113805Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:13.685583617Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:13.765234132Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:13.845545672Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:13.925371483Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:14.008538995Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:14.101155609Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:14.181515949Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:14.261268032Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:14.341773141Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:14.42143636Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:14.502541789Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:14.599647401Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:14.679235548Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:14.834500285Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:14.917248084Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:14.99737204Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:15.077318844Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:15.157344975Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:15.241755657Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:15.317752983Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:15.397202762Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:15.477749214Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:15.557959058Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:15.63779207Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:15.717267769Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:15.800897681Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:15.877121408Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:15.957136083Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:16.037364103Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:16.118611101Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:16.19731179Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:16.277197026Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:16.357574806Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:16.438416139Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:16.516892285Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:16.598520627Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:16.677230948Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:16.849394333Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:16.935332666Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:17.01617163Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:17.102092203Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:17.188737Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:17.269182172Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:17.34944072Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:17.429173412Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:17.50928044Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:17.605150274Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:17.685433718Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:17.76515233Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:17.845488798Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:17.925465554Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:18.005463653Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:18.100657423Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:18.184844521Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:18.262308889Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:18.342577773Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:18.421413695Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:18.500829778Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:18.596535612Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:18.677216241Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:18.759938505Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:18.852793167Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:18.933384004Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:19.014458041Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:19.09369486Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:19.173179423Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:19.253090578Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:19.352361474Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:19.42971045Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:19.509295589Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:19.604553903Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:19.684945251Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:19.765190807Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:19.846606477Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:19.926981666Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:20.005289491Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:20.085196295Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:20.164801146Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:20.245600687Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:20.32517277Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:20.405664791Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:20.485582538Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:20.566140287Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:20.645172081Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:20.846324692Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:20.932743954Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:21.013026982Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:21.093043674Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:21.173629166Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:21.253500866Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:21.332694325Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:21.414601579Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:21.49493408Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:21.573211281Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:21.652866756Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:21.736152445Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:21.828562819Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:21.910048729Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:21.989044267Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:22.084704278Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:22.165043402Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:22.244712765Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:22.343805709Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:22.421210813Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:22.500715472Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:22.596642587Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:22.676925328Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:22.849247273Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:22.932725954Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:23.015155929Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:23.093541099Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:23.173082846Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:23.253648435Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:23.348124828Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:23.432063894Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:23.509755526Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:23.608017717Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:23.685181348Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:23.764991992Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:23.845037996Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:23.924993152Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:24.005174996Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:24.100536126Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:24.183743927Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:24.261132775Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:24.341259387Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:24.422483697Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:24.500710082Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:24.596491501Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:24.67720541Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:24.834325062Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:24.91692931Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:24.99701653Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:25.07698839Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:25.15714489Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:25.237055118Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:25.316893377Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:25.397334198Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:25.476416841Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:25.556525789Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:25.637078034Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:25.716892293Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:25.796945369Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:25.881048819Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:25.957549506Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:26.036859893Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:26.116801065Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:26.196827517Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:26.277407922Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:26.357138374Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:26.440177566Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:26.516998446Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:26.597858755Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:26.676417589Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:26.848982671Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:26.932555464Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:27.012922685Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:27.094395891Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:27.172978309Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:27.252902297Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:27.348343299Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:27.428834232Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:27.508382124Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:27.604327415Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:27.687283151Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:27.764692416Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:27.844837844Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:27.926194186Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:28.005380221Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:28.100665191Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:28.18137286Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:28.263449587Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:28.342503942Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:28.420612567Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:28.500772812Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:28.596412502Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:28.676826763Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:28.850675879Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:28.937814982Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:29.013052403Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:29.092914087Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:29.172719003Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:29.252698511Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:29.348193946Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:29.429025391Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:29.513411977Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:29.604304077Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:29.684673314Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:29.764313302Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:29.845317163Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:29.924649854Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:30.004747443Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:30.087453131Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:30.165309084Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:30.244888111Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:30.324665731Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:30.404629559Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:30.485014156Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:30.565654337Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:30.647584952Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:30.80303353Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:30.8841404Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:30.9643945Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:31.045102009Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:31.124810541Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:31.204601473Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:31.288977564Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:31.364966698Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:31.444728606Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:31.524694002Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:31.604278918Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:31.684249178Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:31.765022735Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:31.845704324Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:31.924470327Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:32.004534603Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:32.100324758Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:32.180619115Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:32.261217856Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:32.341666037Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:32.422432074Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:32.50082838Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:32.596568551Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:32.676204539Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:32.756593456Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:32.8366641Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:32.917408921Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:32.999743249Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:33.09232028Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:33.172633388Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:33.252923521Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:33.348637804Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:33.428928097Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:33.508706005Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:33.605628578Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:33.68460946Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:33.764667913Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:33.844932765Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:33.924593393Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:34.005230246Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:34.184357995Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:34.099694608Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:34.260784698Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:34.340891662Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:34.420825731Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:34.500800375Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:34.596087265Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:34.676924215Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:34.833499739Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:34.916347251Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:34.997072488Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:35.076595964Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:35.155991151Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:35.23643834Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:35.316409177Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:35.398152464Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:35.476640578Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:35.556632758Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:35.636633546Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:35.716481279Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:35.79613189Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:35.876471527Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:35.957161757Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:36.03663688Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:36.116789573Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:36.196028632Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:36.276478541Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:36.356630786Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:36.440565948Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:36.51903963Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:36.596793951Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:36.6772725Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:36.848643949Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:36.932577096Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:37.012465596Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:37.092820977Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:37.172665317Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:37.252432377Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:37.347862596Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:37.428985786Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:37.508476078Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:37.604004025Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:37.68587032Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:37.764122658Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:37.845267064Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:37.924516427Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:38.004480447Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:38.100289707Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:38.180705248Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:38.262225078Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:38.340123272Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:38.419781564Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:38.500401297Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:38.595911388Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:38.676250449Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:38.848713292Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:38.93515729Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:39.012649723Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:39.093176272Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:39.172527364Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:39.254575963Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:39.348149251Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:39.427910743Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:39.508134412Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:39.603920568Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:39.684251501Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:39.764427073Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:39.844311062Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:39.92433649Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:40.004411679Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:40.085592309Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:40.164393704Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:40.245026365Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:40.324355569Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:40.404592934Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:40.484275194Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:40.565009519Z", "value": 73.2},
{"timestamp": "2024-03-16T05:23:40.64793732Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:40.725427705Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:40.804423052Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:40.884423777Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:40.965627351Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:41.04441665Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:41.124413918Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:41.206459894Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:41.285718505Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:41.364308156Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:41.444942929Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:41.524195973Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:41.603840697Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:41.684692366Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:41.76433501Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:41.844167191Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:41.924378028Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:42.0045152Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:42.100011564Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:42.180780353Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:42.26065615Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:42.342847085Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:42.420412158Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:42.500596659Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:42.596001054Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:42.677725173Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:42.848444334Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:42.93211844Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:43.01438224Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:43.092702802Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:43.172336806Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:43.252329659Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:43.332609712Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:43.412107076Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:43.493112762Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:43.589396838Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:43.669675995Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:43.825482494Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:43.908101079Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:43.988703884Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:44.083775703Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:44.164970349Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:44.245250978Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:44.339828492Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:44.420125761Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:44.500239318Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:44.596118018Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:44.678492122Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:44.832864859Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:44.916667894Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:44.995935305Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:45.076513183Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:45.156131315Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:45.236192008Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:45.316243452Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:45.395711088Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:45.477867592Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:45.556372315Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:45.637398513Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:45.716114788Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:45.796257272Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:45.875976301Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:45.955537377Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:46.049471146Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:46.131991234Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:46.212620984Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:46.292653165Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:46.374277252Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:46.452347862Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:46.532579819Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:46.615367684Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:46.694198167Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:46.772345641Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:46.852414493Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:46.932027218Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:47.012036006Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:47.09242502Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:47.175001588Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:47.252894246Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:47.347574256Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:47.427998693Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:47.508377147Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:47.603687846Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:47.684120187Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:47.767846037Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:47.844397349Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:47.924223738Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:48.004071502Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:48.100157338Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:48.180212527Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:48.260067684Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:48.342655004Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:48.420311886Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:48.50251495Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:48.596369743Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:48.68186542Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:48.75635996Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:48.851547491Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:48.933161434Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:49.012054734Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:49.091924482Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:49.172159192Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:49.252473613Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:49.347443511Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:49.429039471Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:49.508109186Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:49.603426637Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:49.683500258Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:49.763905592Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:49.844090541Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:49.939578712Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:50.022740722Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:50.100422595Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:50.180626872Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:50.259561804Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:50.340282017Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:50.419518869Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:50.500142123Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:50.580962529Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:50.660946454Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:50.740225834Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:50.819826878Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:50.899578258Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:50.979404967Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:51.059492796Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:51.142421525Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:51.220820648Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:51.299590139Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:51.379724304Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:51.459605413Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:51.539602234Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:51.619678223Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:51.700467973Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:51.780274169Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:51.859821358Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:51.939834978Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:52.019981176Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:52.099560876Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:52.179727265Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:52.262039289Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:52.341219469Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:52.419735904Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:52.499718165Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:52.595495169Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:52.675628438Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:52.755564779Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:52.836341569Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:52.916294582Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:53.011081312Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:53.091991158Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:53.171701099Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:53.251517472Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:53.332228022Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:53.412635115Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:53.492130591Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:53.587360875Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:53.672226407Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:53.748041014Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:53.843366113Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:53.92372463Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:54.00700472Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:54.099471511Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:54.180101805Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:54.260576259Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:54.340274392Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:54.420027148Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:54.499481184Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:54.598886514Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:54.676332131Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:54.755459063Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:54.836056237Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:54.915730977Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:54.995764054Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:55.075577963Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:55.160255719Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:55.23597599Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:55.315792874Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:55.395667551Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:55.47567058Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:55.555310089Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:55.636250399Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:55.718781272Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:55.795970505Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:55.875742909Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:55.95572149Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:56.035778024Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:56.115756765Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:56.195394449Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:56.278715115Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:56.356459933Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:56.436265042Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:56.517102056Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:56.595088602Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:56.675799408Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:56.755471845Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:56.854354229Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:56.932070791Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:57.011749628Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:57.092026801Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:57.171714054Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:57.252587324Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:57.347276583Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:57.431837219Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:57.507898194Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:57.603055805Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:57.686639128Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:57.778995199Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:57.859690165Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:57.939638826Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:58.019840287Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:58.099779764Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:58.179691625Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:58.259715998Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:58.340176468Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:58.419653641Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:58.499953406Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:58.5966667Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:58.675978976Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:58.756127125Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:58.850582112Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:58.932128055Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:59.012126828Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:59.092042113Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:59.17307644Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:59.251632523Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:59.347017207Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:59.427601453Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:59.50754589Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:59.603181326Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:59.684354629Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:59.765227835Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:59.843151949Z", "value": 73.3},
{"timestamp": "2024-03-16T05:23:59.924205028Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:00.003582328Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:00.083663757Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:00.163684291Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:00.243454712Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:00.32411419Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:00.403684706Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:00.484010776Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:00.563690061Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:00.643586882Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:00.800277991Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:00.894024529Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:00.979248269Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:01.059802083Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:01.139395096Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:01.21997915Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:01.299836707Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:01.379541688Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:01.4616788Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:01.539751395Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:01.6194958Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:01.69919502Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:01.779490466Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:01.859576951Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:01.939566893Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:02.019457378Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:02.099184919Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:02.179818829Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:02.260272771Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:02.339812215Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:02.41961166Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:02.499419553Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:02.595449262Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:02.675492387Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:02.847814624Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:02.931255258Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:03.011512688Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:03.091740933Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:03.17134921Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:03.252018608Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:03.34711878Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:03.42887986Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:03.507261767Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:03.602637395Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:03.683161257Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:03.76331875Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:03.845443959Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:03.923930442Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:04.003616318Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:04.099015018Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:04.178820543Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:04.259039733Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:04.3398715Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:04.419756289Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:04.50000543Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:04.595016546Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:04.675254039Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:04.832169854Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:04.915142167Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:04.995634733Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:05.076600036Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:05.155791352Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:05.23619867Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:05.314976162Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:05.3953206Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:05.475365997Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:05.555316418Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:05.638865181Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:05.71585675Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:05.79653642Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:05.875352088Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:05.955516174Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:06.035530179Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:06.115482456Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:06.198760018Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:06.275802467Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:06.355025336Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:06.435333134Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:06.516241924Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:06.595919897Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:06.675732622Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:06.847884299Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:06.930650628Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:07.011241243Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:07.091543697Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:07.171233318Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:07.251676476Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:07.346861991Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:07.427501886Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:07.507301843Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:07.602817951Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:07.683677494Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:07.762861962Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:07.843447072Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:07.92344015Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:08.00522075Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:08.098876503Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:08.179192013Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:08.259373283Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:08.339821433Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:08.419200462Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:08.499700516Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:08.596334226Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:08.67532471Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:08.847479522Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:08.931052253Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:09.011077107Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:09.091778249Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:09.171482974Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:09.253729207Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:09.346786592Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:09.427139158Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:09.507018315Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:09.602384151Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:09.68307099Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:09.762827203Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:09.845197628Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:09.924519056Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:10.003294148Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:10.083592698Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:10.162803662Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:10.243280708Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:10.32339113Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:10.405484499Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:10.483456741Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:10.564293372Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:10.643960657Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:10.800012182Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:10.882984304Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:10.963277062Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:11.045864767Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:11.123306929Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:11.203187367Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:11.283191228Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:11.363267986Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:11.443246439Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:11.523243613Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:11.606059415Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:11.682836359Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:11.762854845Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:11.843467475Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:11.923351081Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:12.018876853Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:12.098932331Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:12.179132929Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:12.258942806Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:12.339519309Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:12.419291362Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:12.499454584Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:12.594646756Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:12.677178077Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:12.847335223Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:12.930940594Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:13.011649737Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:13.091735582Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:13.171091379Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:13.251124393Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:13.347776215Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:13.427176619Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:13.507205217Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:13.602933486Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:13.682692131Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:13.76345033Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:13.842693902Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:13.924747047Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:14.003349467Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:14.098593287Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:14.179019133Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:14.259126547Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:14.344616209Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:14.419482943Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:14.500630102Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:14.594757344Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:14.675294135Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:14.832355966Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:14.914230998Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:15.000472501Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:15.075897636Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:15.156438491Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:15.235064078Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:15.315146756Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:15.395452058Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:15.475305488Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:15.555160613Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:15.635068123Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:15.718702006Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:15.795203206Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:15.874887803Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:15.955213074Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:16.034740135Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:16.116834271Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:16.195423859Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:16.27863899Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:16.355148766Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:16.43513506Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:16.51520849Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:16.595073759Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:16.675008917Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:16.754717162Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:16.860050917Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:16.946538692Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:17.027430747Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:17.107122897Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:17.186473093Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:17.267639197Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:17.346971698Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:17.432115343Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:17.507421342Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:17.602525898Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:17.683073152Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:17.762929654Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:17.8430667Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:17.922878497Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:18.005675867Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:18.098638116Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:18.178542426Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:18.258549296Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:18.33917735Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:18.418795739Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:18.499442162Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:18.596111201Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:18.675925558Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:18.754841258Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:18.850751735Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:18.931075726Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:19.010978147Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:19.09169129Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:19.172338577Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:19.251160069Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:19.346214737Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:19.42683396Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:19.50739315Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:19.602736683Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:19.682783265Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:19.764776185Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:19.84397755Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:19.923124675Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:20.003145817Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:20.083447119Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:20.163342405Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:20.243025402Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:20.324835026Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:20.402819173Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:20.482896955Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:20.562989905Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:20.643078279Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:20.72229478Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:20.803929812Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:20.882894889Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:20.962793726Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:21.043494997Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:21.122906858Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:21.203289889Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:21.283261398Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:21.362971116Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:21.445691846Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:21.523010808Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:21.603094638Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:21.682912259Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:21.762836313Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:21.84348216Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:21.922743301Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:22.003283355Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:22.098634376Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:22.17901715Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:22.258698388Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:22.338903466Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:22.41899008Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:22.498190965Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:22.596688166Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:22.67513321Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:22.754714415Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:22.850426748Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:33.105644413Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:33.186381845Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:33.266248747Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:33.345829281Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:33.428884027Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:33.50642187Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:33.601836059Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:33.682398514Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:33.762459016Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:33.842697407Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:33.921752372Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:34.003941773Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:34.09771676Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:34.177683886Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:34.258017509Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:34.338146876Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:34.425846429Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:34.513494015Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:34.596106777Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:34.674350093Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:34.754010466Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:34.834457401Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:34.914389936Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:34.994667142Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:35.074606397Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:35.155013011Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:35.234521353Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:35.314455583Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:35.394391254Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:35.474822988Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:35.554390818Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:35.638474623Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:35.714774639Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:35.794891302Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:35.874291707Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:35.954327346Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:36.034314984Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:36.114269182Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:36.195522902Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:36.274233963Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:36.355250275Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:36.434333656Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:36.514347726Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:36.593761572Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:36.675022748Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:36.755690611Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:36.849607454Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:36.930133365Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:37.010093196Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:37.105716345Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:37.186411696Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:37.266510983Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:37.347296191Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:37.426195763Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:37.506390954Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:37.601035798Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:37.683014991Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:37.761374595Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:37.842631676Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:37.923557651Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:38.002258632Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:38.097676309Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:38.178073964Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:38.258225251Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:38.338495737Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:38.418535504Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:38.500498409Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:38.593752659Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:38.673537385Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:38.754171297Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:38.850058991Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:38.930116453Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:39.010219132Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:39.092182037Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:39.18574768Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:39.266143255Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:39.346058989Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:39.426701636Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:39.505868954Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:39.601661255Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:39.683429472Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:39.761833365Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:39.842081099Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:39.922505794Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:40.002451865Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:40.082489135Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:40.162431334Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:40.246440002Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:40.323616756Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:40.40310769Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:40.482070079Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:40.562147158Z", "value": 73.3},
{"timestamp": "2024-03-16T05:24:40.642310636Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:40.723162596Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:40.80411766Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:40.881717327Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:40.962087974Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:41.04186598Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:41.122200147Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:41.202123946Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:41.282165728Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:41.365229179Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:41.442305965Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:41.521782787Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:41.602223962Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:41.682033488Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:41.761608966Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:41.841745501Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:41.922627093Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:42.00147649Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:42.097540792Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:42.17823224Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:42.258080454Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:42.338848734Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:42.418221107Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:42.499320491Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:42.597727357Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:42.674213742Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:42.753682468Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:42.833878363Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:42.913665201Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:42.99389076Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:43.0937079Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:43.171174191Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:43.266684732Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:43.346165458Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:43.426028841Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:43.506101119Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:43.601839437Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:43.68230634Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:43.762381403Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:43.842307698Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:43.921873128Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:44.002648319Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:44.099490319Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:44.17825594Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:44.259960637Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:44.353682536Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:44.435309985Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:44.514458198Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:44.594602509Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:44.674363651Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:44.753638681Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:44.840175225Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:44.914362567Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:44.993603516Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:45.075131829Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:45.153335913Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:45.234042017Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:45.314640792Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:45.395359824Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:45.474533061Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:45.553878555Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:45.634006738Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:45.714849194Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:45.794121151Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:45.87388527Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:45.959445365Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:46.034467812Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:46.113669369Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:46.194292497Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:46.273761223Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:46.353819069Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:46.43378722Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:46.514800172Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:46.593760929Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:46.673647384Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:46.753838735Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:46.849391581Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:46.93125199Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:47.012579535Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:47.105178008Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:47.186039792Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:47.265690406Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:47.3453895Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:47.425653907Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:47.506803052Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:47.604852669Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:47.6822676Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:47.761125541Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:47.842335678Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:47.921980692Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:48.001803978Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:48.101345278Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:48.180696916Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:48.259163048Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:48.352643187Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:48.433411019Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:48.514116803Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:48.594095449Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:48.67388728Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:48.754397223Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:48.850109429Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:48.930268844Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:49.009648066Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:49.10532168Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:49.185866727Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:49.265530686Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:49.347781016Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:49.425168203Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:49.505141409Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:49.60130552Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:49.683610986Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:49.761870494Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:49.841572949Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:49.924117135Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:50.007014666Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:50.081638073Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:50.161317423Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:50.241366182Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:50.321279709Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:50.401393236Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:50.483442958Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:50.56180413Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:50.641556377Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:50.721338543Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:50.80304516Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:50.897354388Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:50.977096203Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:51.059516421Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:51.137272345Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:51.217167727Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:51.297633223Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:51.377396285Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:51.457260276Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:51.537492715Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:51.623895403Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:51.697613465Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:51.777248239Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:51.857405894Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:51.937318461Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:52.017305684Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:52.098055468Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:52.178520515Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:52.258123033Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:52.352979622Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:52.433072189Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:52.513016372Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:52.593291435Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:52.673508354Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:52.764033193Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:52.848975239Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:52.929130238Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:53.009216405Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:53.104615363Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:53.185608027Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:53.265846162Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:53.347878508Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:53.425727872Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:53.505604471Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:53.601496197Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:53.681565916Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:53.761403251Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:53.841614058Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:53.925096326Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:54.001831896Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:54.097028486Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:54.178138654Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:54.2575333Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:54.339009869Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:54.418235107Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:54.499109627Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:54.593202215Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:54.673553694Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:54.75836214Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:54.833044715Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:54.913269027Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:54.993623322Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:55.075264115Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:55.153476872Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:55.233561663Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:55.31356575Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:55.393570509Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:55.473458499Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:55.553581659Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:55.636325974Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:55.713455752Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:55.793428095Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:55.874375415Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:55.961074776Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:56.048989531Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:56.129804947Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:56.21118942Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:56.289466529Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:56.371612571Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:56.449643727Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:56.529382309Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:56.609877149Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:56.689501972Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:56.77163179Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:56.84968141Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:56.929278616Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:57.009048079Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:57.104651773Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:57.185537941Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:57.265409068Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:57.348483944Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:57.426207259Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:57.505346673Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:57.600757951Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:57.682362328Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:57.764942195Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:57.841477893Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:57.924301888Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:58.001529939Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:58.099210116Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:58.177671929Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:58.257855056Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:58.338204616Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:58.418566879Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:58.497444149Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:58.59386426Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:58.67329849Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:58.753646194Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:58.848579487Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:58.929265495Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:59.010249104Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:59.104945085Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:59.188527897Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:59.265290059Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:59.345443138Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:59.425327513Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:59.505644241Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:59.601589216Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:59.681344566Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:59.760892269Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:59.843170375Z", "value": 73.2},
{"timestamp": "2024-03-16T05:24:59.920911675Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:00.00127493Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:00.08159937Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:00.176120727Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:00.25782712Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:00.337270055Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:00.417415326Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:00.497311061Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:00.579921392Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:00.657690179Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:00.74402714Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:00.832676552Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:00.913540992Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:00.993840696Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:01.076874611Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:01.153079973Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:01.234299198Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:01.3137125Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:01.392965642Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:01.473464802Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:01.552938168Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:01.632937615Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:01.71505425Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:01.793474654Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:01.875403672Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:01.953353676Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:02.033305604Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:02.128451185Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:02.21347672Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:02.289330209Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:02.369506232Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:02.449692368Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:02.530091079Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:02.608863005Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:02.69005823Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:02.769500492Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:02.848882466Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:02.932827999Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:03.010288914Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:03.10510672Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:03.185157431Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:03.264999374Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:03.345106149Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:03.424641532Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:03.504610483Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:03.603155526Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:03.681759547Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:03.761279473Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:03.841593801Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:03.921310016Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:04.001107318Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:04.097186694Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:04.178762719Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:04.256960628Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:04.33769742Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:04.420279559Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:04.497352026Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:04.593356233Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:04.672725983Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:04.771739571Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:04.84937751Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:04.929152509Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:05.008920916Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:05.088712843Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:05.168882978Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:05.251820126Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:05.333674392Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:05.409721129Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:05.489183168Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:05.569169911Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:05.648727246Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:05.728758373Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:05.809526621Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:05.891398103Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:05.970187117Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:06.049145186Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:06.128731417Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:06.209119217Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:06.289511465Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:06.369120607Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:06.452117947Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:06.529289102Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:06.60862778Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:06.689460829Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:06.770105237Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:06.848657962Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:06.929536067Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:07.010678172Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:07.104834856Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:07.184945824Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:07.264834775Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:07.34479867Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:07.425011718Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:07.505216157Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:07.604871218Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:07.687599085Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:07.762655229Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:07.856058504Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:07.936856545Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:08.017435289Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:08.097710321Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:08.179570315Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:08.257490623Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:08.33749695Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:08.417530542Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:08.497271077Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:08.592674067Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:08.672877418Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:08.756372711Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:08.848449328Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:08.929138281Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:09.008883008Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:09.10438603Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:09.185133958Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:09.264884637Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:09.345720566Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:09.424841964Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:09.505653253Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:09.600208722Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:09.68086737Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:09.76266778Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:09.842800604Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:09.921387857Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:10.00372478Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:10.080831103Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:10.160960598Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:10.240782029Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:10.320812869Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:10.402799263Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:10.480930516Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:10.561063467Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:10.641077667Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:10.720923546Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:10.800703441Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:10.881166697Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:10.964482021Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:11.041002807Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:11.12058171Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:11.20078935Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:11.280823325Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:11.360983445Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:11.440957868Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:11.522834599Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:11.600551483Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:11.68063893Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:11.761358507Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:11.841268834Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:11.921105049Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:12.001652529Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:12.099384995Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:12.176906615Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:12.25670635Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:12.337180518Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:12.416972829Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:12.496976725Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:12.592471363Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:12.675159935Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:12.753308051Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:12.848519586Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:12.928712281Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:13.008422544Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:13.103702943Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:13.184725624Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:13.265243984Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:13.344764487Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:13.42487843Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:13.50497631Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:13.600739909Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:13.681094621Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:13.7609661Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:13.842372878Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:13.920829475Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:14.000767994Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:14.096326441Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:14.177101601Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:14.257026873Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:14.336980624Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:14.417269512Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:14.496720159Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:14.592684206Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:14.67272311Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:14.752536541Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:14.832655157Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:14.912786028Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:15.009831965Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:15.088834835Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:15.168871083Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:15.248862562Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:15.328732314Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:15.422836966Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:15.524940095Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:15.601196273Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:15.687196145Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:15.778065945Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:15.856890447Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:15.936684134Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:16.01678675Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:16.096725365Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:16.181252627Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:16.258826311Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:16.336728412Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:16.416649171Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:16.496804203Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:16.576538146Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:16.656782426Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:16.738045651Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:16.83224544Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:16.912788345Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:16.992215311Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:17.08885072Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:17.168066742Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:17.248782063Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:17.345718112Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:17.424361813Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:17.504532621Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:17.599757307Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:17.680644372Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:17.760142699Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:17.841129508Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:17.923153823Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:18.000794995Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:18.096272674Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:18.17669433Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:18.256973714Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:18.336985609Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:18.416582176Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:18.498249914Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:18.592133031Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:18.673356384Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:18.752937527Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:18.847910213Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:18.928452414Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:19.008603542Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:19.107556137Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:19.184896925Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:19.264731349Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:19.34451998Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:19.424511523Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:19.504446427Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:19.600857707Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:19.684489032Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:19.761122011Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:19.84054885Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:19.920496585Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:20.00108605Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:20.08005452Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:20.160605552Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:20.241508457Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:20.320487711Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:20.400618807Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:20.480437775Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:20.564478732Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:20.64060739Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:20.721469719Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:20.80101419Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:20.880095556Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:20.960367197Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:21.040462868Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:21.120732908Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:21.200750692Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:21.281750141Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:21.361444725Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:21.440447691Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:21.520545763Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:21.600514042Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:21.680995155Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:21.761270187Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:21.842537124Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:21.920470649Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:22.000721297Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:22.096695713Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:22.176874585Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:22.256402672Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:22.336803784Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:22.419364867Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:22.496683319Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:22.592105638Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:22.67235379Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:22.752919159Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:22.847871685Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:22.928465309Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:23.010877497Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:23.105484166Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:23.18418614Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:23.264476084Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:23.344500108Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:23.4245209Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:23.50470406Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:23.602708943Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:23.680751011Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:23.760859355Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:23.840628531Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:23.920332138Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:24.00060989Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:24.095382448Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:24.17652865Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:24.256507329Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:24.336690969Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:24.416474833Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:24.496279144Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:24.591941399Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:24.672282064Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:24.755183564Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:24.832455328Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:24.912443639Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:24.992306479Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:25.072999112Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:25.152931071Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:25.232328022Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:25.312657135Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:25.392282598Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:25.472577406Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:25.552777206Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:25.632352205Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:25.712188069Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:25.792797598Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:25.874377336Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:25.952361229Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:26.032488389Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:26.112199452Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:26.192459764Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:26.27216478Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:26.352403012Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:26.435607808Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:26.512768564Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:26.59183457Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:26.672174659Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:26.752482395Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:26.847819306Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:26.928105474Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:27.008459707Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:27.104024618Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:27.18459213Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:27.264271226Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:27.344509842Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:27.424493642Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:27.504461378Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:27.602205396Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:27.684604432Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:27.763966982Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:27.840256889Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:27.920241649Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:28.000202312Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:28.095740184Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:28.178698132Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:28.256566537Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:28.33614512Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:28.415613271Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:28.49617816Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:28.591645503Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:28.672157911Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:28.754580083Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:28.847611518Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:28.928108855Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:29.008751024Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:29.103529278Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:29.184069975Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:29.265597233Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:29.346718346Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:29.423787838Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:29.504066646Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:29.600468967Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:29.680099806Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:29.760386582Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:29.840226478Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:29.922696298Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:30.000203486Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:30.080968375Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:30.160209326Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:30.240242022Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:30.320230654Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:30.40036607Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:30.482819761Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:30.560293094Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:30.641783136Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:30.72037743Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:30.800142157Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:30.880468006Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:30.960236829Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:31.04233868Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:31.120207213Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:31.200226149Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:31.280174493Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:31.360083093Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:31.440096013Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:31.520168997Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:31.599985629Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:31.68058447Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:31.760848526Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:31.840332037Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:31.920367069Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:31.999917364Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:32.09542874Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:32.176604381Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:32.256315541Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:32.351647492Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:32.432054141Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:32.512325429Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:32.592255885Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:32.673506855Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:32.752553309Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:32.847799852Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:32.928269701Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:33.008217501Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:33.103524524Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:33.184073413Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:33.267591042Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:33.343774964Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:33.423832108Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:33.505360647Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:33.599878837Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:33.680184973Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:33.759796612Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:33.842696449Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:33.920292469Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:33.999986925Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:34.095561468Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:34.176038741Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:34.255898285Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:34.336855526Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:34.41956797Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:34.496218389Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:34.591618181Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:34.67215363Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:34.751559317Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:34.831525645Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:34.911917637Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:34.992938335Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:35.072692631Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:35.151981422Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:35.233759272Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:35.311759389Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:35.407835534Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:35.488670311Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:35.568552607Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:35.647699254Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:35.72780859Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:35.813129614Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:35.887822462Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:35.967875606Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:36.047976047Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:36.129093864Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:36.208291199Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:36.287816631Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:36.367844559Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:36.448218279Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:36.528021663Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:36.607969943Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:36.688836945Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:36.769819082Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:36.848676417Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:36.92796284Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:37.009972915Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:37.103290431Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:37.184124024Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:37.264200113Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:37.344373417Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:37.42382624Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:37.503973689Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:37.599305992Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:37.680020225Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:37.760390682Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:37.841218387Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:37.920280554Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:37.999889473Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:38.095173745Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:38.175949514Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:38.256294979Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:38.351169233Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:38.432171531Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:38.511862434Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:38.592023387Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:38.671553106Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:38.752055819Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:38.84719801Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:38.927803635Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:39.008929741Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:39.10281625Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:39.183836116Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:39.263984556Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:39.343739044Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:39.424330461Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:39.503951541Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:39.586422225Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:39.679403836Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:39.759767381Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:39.839730989Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:39.920487591Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:39.999879582Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:40.080702487Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:40.161030576Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:40.23961031Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:40.319744095Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:40.400518232Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:40.479811535Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:40.559776455Z", "value": 73.2},
{"timestamp": "2024-03-16T05:25:40.639213823Z", "value": 73},
{"timestamp": "2024-03-16T05:25:40.722102043Z", "value": 73},
{"timestamp": "2024-03-16T05:25:40.800965074Z", "value": 73},
{"timestamp": "2024-03-16T05:25:40.880001128Z", "value": 73},
{"timestamp": "2024-03-16T05:25:40.961269347Z", "value": 73},
{"timestamp": "2024-03-16T05:25:41.039857561Z", "value": 73},
{"timestamp": "2024-03-16T05:25:41.119655985Z", "value": 73},
{"timestamp": "2024-03-16T05:25:41.199618057Z", "value": 73},
{"timestamp": "2024-03-16T05:25:41.291555571Z", "value": 73},
{"timestamp": "2024-03-16T05:25:41.375406417Z", "value": 73},
{"timestamp": "2024-03-16T05:25:41.455899882Z", "value": 73},
{"timestamp": "2024-03-16T05:25:41.535891298Z", "value": 73},
{"timestamp": "2024-03-16T05:25:41.616062235Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:41.695764339Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:41.775978027Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:41.857234917Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:41.935725147Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:42.015813236Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:42.09581774Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:42.17575578Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:42.255706236Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:42.335341876Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:42.416818927Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:42.496081606Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:42.591279093Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:42.671595086Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:42.751563078Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:42.847426998Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:42.927562894Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:43.010119467Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:43.10420844Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:43.183775856Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:43.263740168Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:43.343945345Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:43.424219193Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:43.503319984Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:43.599501825Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:43.679585977Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:43.759630834Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:43.839888842Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:43.920288995Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:44.000146043Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:44.096794509Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:44.17588122Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:44.255581307Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:44.336058453Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:44.417876624Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:44.495844869Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:44.591470357Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:44.67180715Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:44.751061573Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:44.831606334Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:44.911368342Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:44.991384622Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:45.071826823Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:45.151745791Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:45.233661787Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:45.312415857Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:45.391747209Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:45.472396386Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:45.551718777Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:45.631200817Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:45.711451338Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:45.792225827Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:45.871455706Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:45.951472723Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:46.031609803Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:46.111512131Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:46.191375804Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:46.271613204Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:46.353337455Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:46.431594245Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:46.511660862Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:46.591487286Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:46.673475025Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:46.751765831Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:46.846983542Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:46.929876723Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:47.007989256Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:47.102951575Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:47.183394064Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:47.263694185Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:47.344109858Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:47.424166875Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:47.504810548Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:47.599145538Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:47.679536187Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:47.759669652Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:47.839480108Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:47.92069735Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:47.999522557Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:48.09588299Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:48.175592038Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:48.25548819Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:48.350835406Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:48.431296999Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:48.511301151Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:48.59178508Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:48.67271573Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:48.751641865Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:48.846615192Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:48.927389202Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:49.00752945Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:49.102854234Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:49.183492083Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:49.263724268Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:49.343539236Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:49.424008413Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:49.503732694Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:49.599081445Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:49.679574174Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:49.759977655Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:49.841046001Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:49.919021671Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:50.004190439Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:50.082376285Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:50.159471569Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:50.239396297Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:50.319119585Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:50.402151134Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:50.479089714Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:50.559022219Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:50.639075715Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:50.719267964Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:50.799837845Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:50.879007373Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:50.968339731Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:51.054255829Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:51.135000494Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:51.215159847Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:51.294958847Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:51.37519036Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:51.454892848Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:51.536027498Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:51.616029443Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:51.694983514Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:51.775429811Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:51.854858635Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:51.935025796Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:52.014972412Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:52.103433953Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:52.191037861Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:52.270873278Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:52.351134166Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:52.430897775Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:52.510982759Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:52.5911432Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:52.674174717Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:52.751121745Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:52.846421505Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:52.927168858Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:53.006885619Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:53.102601027Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:53.182923164Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:53.264410807Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:53.343063693Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:53.424113895Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:53.503474239Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:53.59984872Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:53.679367688Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:53.759392001Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:53.842194461Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:53.919748178Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:53.999431562Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:54.094698138Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:54.175285492Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:54.25509646Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:54.35101398Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:54.434616858Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:54.511580399Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:54.591781543Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:54.671268191Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:54.751126328Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:54.83111128Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:54.911589289Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:54.992453347Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:55.073243805Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:55.151928916Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:55.231489644Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:55.310769411Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:55.391340701Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:55.472513271Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:55.551301454Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:55.631670695Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:55.711113887Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:55.795806911Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:55.886338151Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:55.966848001Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:56.049374173Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:56.127284819Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:56.207203115Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:56.28726634Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:56.368917279Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:56.447291733Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:56.527103342Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:56.60827588Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:56.68756176Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:56.767223928Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:56.847004976Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:56.927288873Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:57.007086529Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:57.103092466Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:57.186864753Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:57.263736933Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:57.343357693Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:57.423007733Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:57.504065903Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:57.601374114Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:57.679293591Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:57.76175378Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:57.839070408Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:57.919134145Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:57.99925625Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:58.095370635Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:58.175195652Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:58.255039324Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:58.351741934Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:58.432017799Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:58.512670433Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:58.5914822Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:58.670950704Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:58.751046152Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:58.847212537Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:58.930486359Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:59.007283147Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:59.102622107Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:59.183426197Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:59.263224653Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:59.343134502Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:59.424686433Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:59.504349625Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:59.598216775Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:59.67971341Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:59.759639802Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:59.84050754Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:59.918718698Z", "value": 72.9},
{"timestamp": "2024-03-16T05:25:59.999784965Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:00.081705824Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:00.159159061Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:00.239493455Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:00.318987591Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:00.399182304Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:00.479893689Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:00.561411861Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:00.640097483Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:00.719434627Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:00.798705979Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:00.878808436Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:00.959044205Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:01.038872293Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:01.119009438Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:01.199819704Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:01.279033808Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:01.359049289Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:01.438894305Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:01.519286875Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:01.599247347Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:01.679460108Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:01.759600069Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:01.839130557Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:01.921068825Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:01.999131599Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:02.094692927Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:02.175514681Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:02.255120242Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:02.353602118Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:02.430975067Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:02.510860372Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:02.591308013Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:02.670870597Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:02.751201663Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:02.845792526Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:02.930357869Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:03.007155489Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:03.102822482Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:03.182857419Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:03.263057348Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:03.343302685Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:03.423905655Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:03.508770423Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:03.598941119Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:03.683771679Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:03.759159281Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:03.838691273Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:03.918469154Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:03.999122204Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:04.09596379Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:04.175245158Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:04.254915326Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:04.335219287Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:04.41494984Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:04.495132073Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:04.590569593Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:04.674852184Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:04.751167052Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:04.831015332Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:04.910819773Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:04.990721174Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:05.073128978Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:05.151057608Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:05.232664963Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:05.311454234Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:05.390922578Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:05.471375628Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:05.551040868Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:05.631052477Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:05.711336951Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:05.790816943Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:05.870537351Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:05.95030304Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:06.031008122Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:06.11070309Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:06.191420748Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:06.270560292Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:06.367074198Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:06.447923888Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:06.527052487Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:06.606705472Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:06.686775801Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:06.766887794Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:06.849569167Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:06.926974788Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:07.007161853Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:07.101692812Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:07.182870695Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:07.26303616Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:07.343123449Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:07.425568981Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:07.503333515Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:07.5990959Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:07.678611764Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:07.758655309Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:07.838657702Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:07.918707135Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:07.999077112Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:08.0941266Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:08.174292769Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:08.254185658Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:08.335074261Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:08.415013101Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:08.494671558Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:08.593514555Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:08.67228325Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:08.843036437Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:08.926657459Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:09.006895084Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:09.102385053Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:09.182952663Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:09.266016532Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:09.343464873Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:09.423053058Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:09.503050171Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:09.598177131Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:09.678874149Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:09.835290609Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:09.918955088Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:09.998883177Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:10.078423713Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:10.158619642Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:10.238845524Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:10.31814926Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:10.398692709Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:10.484984456Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:10.558714552Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:10.6384588Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:10.718286729Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:10.798362018Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:10.878404763Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:10.95858498Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:11.041766962Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:11.118754951Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:11.19891584Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:11.278870937Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:11.358946482Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:11.438162474Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:11.518511684Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:11.598667613Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:11.678872438Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:11.836064804Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:11.918580129Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:11.998576698Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:12.093802186Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:12.175027941Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:12.25760589Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:12.350516143Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:12.432251306Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:12.51372935Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:12.591140507Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:12.671090932Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:12.842813048Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:12.930542428Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:13.00695608Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:13.102203904Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:13.182572602Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:13.262700467Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:13.343531725Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:13.422689957Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:13.503917856Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:13.59739835Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:13.678630857Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:13.835544182Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:13.918576788Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:14.010101758Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:14.094627742Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:14.177711548Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:14.254891473Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:14.349601952Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:14.432188253Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:14.510700468Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:14.590219085Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:14.669740933Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:14.828145525Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:14.910939794Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:14.990704811Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:15.071568038Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:15.150817342Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:15.230737879Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:15.312450802Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:15.393458669Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:15.47077677Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:15.550730331Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:15.630376532Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:15.709684972Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:15.79044103Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:15.870299615Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:15.950669049Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:16.031043858Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:16.11101982Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:16.190351268Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:16.27080211Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:16.350473974Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:16.430481359Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:16.511671722Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:16.591092195Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:16.6767145Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:16.842551392Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:16.926419455Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:17.006986617Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:17.101715144Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:17.186290952Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:17.262258779Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:17.342386101Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:17.42251547Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:17.502404487Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:17.598137624Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:17.678792562Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:17.83538416Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:17.918791934Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:17.998932055Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:18.093630183Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:18.174493473Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:18.254219866Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:18.349615243Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:18.431732935Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:18.51042659Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:18.590876856Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:18.670768529Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:18.75037921Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:18.845202682Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:18.939029192Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:19.02223991Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:19.102417664Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:19.182233656Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:19.26239141Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:19.342546955Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:19.422383748Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:19.502620638Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:19.597568622Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:19.679521802Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:19.758261442Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:19.840570814Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:19.918282004Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:19.997630412Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:20.078707495Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:20.158453536Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:20.238252729Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:20.318317042Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:20.398154347Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:20.478347013Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:20.55842803Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:20.639795834Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:20.718505393Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:20.799025675Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:20.879229349Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:20.958349661Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:21.037453109Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:21.118649744Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:21.20031758Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:21.278315746Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:21.358217275Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:21.437710099Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:21.518146637Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:21.598072071Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:21.680232963Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:21.7626696Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:21.853712778Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:21.934491333Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:22.01426819Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:22.094242647Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:22.173770768Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:22.253861641Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:22.351651901Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:22.430133108Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:22.510373614Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:22.590541768Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:22.67288634Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:22.750668314Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:22.845779403Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:22.927374406Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:23.00636243Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:23.101428686Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:23.182207017Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:23.261451969Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:23.342153308Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:23.422780534Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:23.503242352Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:23.597432671Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:23.679500507Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:23.758190675Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:23.838322668Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:23.917841637Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:23.99803155Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:24.096636564Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:24.174304522Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:24.25358541Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:24.333865628Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:24.413695285Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:24.493399182Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:24.589792832Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:24.675877187Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:24.749824307Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:24.835422709Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:24.912583818Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:24.990356352Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:25.071507099Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:25.150362899Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:25.231581902Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:25.310427366Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:25.389554558Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:25.469823544Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:25.549758929Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:25.629873226Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:25.710257188Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:25.794360516Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:25.870249655Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:25.950106224Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:26.029728201Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:26.109779299Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:26.190062845Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:26.27027567Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:26.352725203Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:26.429566056Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:26.510291843Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:26.589870683Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:26.669704245Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:26.749566446Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:26.846224576Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:26.926789115Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:27.006059379Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:27.101218276Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:27.181737982Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:27.26235516Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:27.342344402Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:27.422091691Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:27.503794631Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:27.597417781Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:27.678144719Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:27.757631752Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:27.837806466Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:27.9182943Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:27.998168597Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:28.096260778Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:28.174156736Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:28.253804889Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:28.349118538Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:28.430146981Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:28.510226783Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:28.589733847Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:28.672909686Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:28.750596204Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:28.846008797Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:28.926154422Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:29.006215024Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:29.101224896Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:29.181787002Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:29.263939831Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:29.342724879Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:29.422045927Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:29.5017752Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:29.597424914Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:29.677555307Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:29.757688933Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:29.838811456Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:29.917800504Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:29.998091122Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:30.077740971Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:30.157795269Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:30.237789982Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:30.318936058Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:30.397885298Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:30.477730571Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:30.558843142Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:30.637684318Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:30.717154775Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:30.797323344Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:30.879283533Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:30.957681476Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:31.038565631Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:31.11811132Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:31.198164113Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:31.277772138Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:31.357681636Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:31.438944959Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:31.518109975Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:31.597633136Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:31.6792067Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:31.757664259Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:31.837808669Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:31.91766319Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:31.998906546Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:32.093295137Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:32.173771484Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:32.253878933Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:32.349258054Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:32.4295592Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:32.509651386Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:32.593557306Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:32.670221102Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:32.749629991Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:32.845286424Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:32.925101169Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:33.005678892Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:33.10074022Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:33.183336314Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:33.261742097Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:33.341738155Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:33.421778564Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:33.501577822Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:33.597089807Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:33.679554284Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:33.759038501Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:33.837876669Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:33.917562646Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:33.997244463Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:34.093291681Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:34.173137914Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:34.253616085Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:34.351646698Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:34.430009697Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:34.509862714Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:34.590670805Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:34.669602989Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:34.749493287Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:34.8295368Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:34.916886021Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:35.005842444Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:35.085214693Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:35.165792288Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:35.245470841Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:35.325584147Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:35.405666892Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:35.489324716Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:35.56565536Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:35.645757145Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:35.725653555Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:35.807264431Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:35.88561319Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:35.965856Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:36.047115644Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:36.125454067Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:36.205494477Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:36.286155687Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:36.365835616Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:36.445845658Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:36.526228948Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:36.605362413Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:36.687347465Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:36.765158752Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:36.84584809Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:36.926393525Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:37.005870542Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:37.101235711Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:37.183595548Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:37.261374195Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:37.341846125Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:37.42283812Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:37.501625408Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:37.596974289Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:37.678434317Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:37.849723506Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:37.933104976Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:38.013855147Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:38.093668485Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:38.173803391Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:38.252918263Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:38.333411761Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:38.423038906Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:38.508927516Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:38.589972856Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:38.670013234Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:38.749543691Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:38.8448623Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:38.925320566Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:39.007784659Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:39.10114109Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:39.181770524Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:39.261624662Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:39.341343471Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:39.423922989Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:39.501723107Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:39.599843416Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:39.677587119Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:39.834264893Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:39.917029531Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:39.997483926Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:40.077788816Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:40.157458217Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:40.238623173Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:40.317358204Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:40.396761845Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:40.477301456Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:40.557449386Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:40.637260131Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:40.717671966Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:40.797780952Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:40.877396145Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:40.957328779Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:41.037231332Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:41.117356958Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:41.200030652Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:41.277800882Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:41.358259661Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:41.437392933Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:41.516740766Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:41.597539385Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:41.678716629Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:41.835903172Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:41.918995171Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:41.99751897Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:42.092835659Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:42.173779079Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:42.253353792Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:42.352229782Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:42.429658412Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:42.518708468Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:42.604808055Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:42.685337266Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:42.765503052Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:42.845351877Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:42.924996606Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:43.004852696Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:43.103374958Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:43.181386757Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:43.26115619Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:43.341360281Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:43.421250962Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:43.501238284Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:43.596673757Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:43.678959259Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:43.834681512Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:43.917119493Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:43.997247712Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:44.093399474Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:44.17329454Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:44.253551782Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:44.350217401Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:44.430280819Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:44.508908075Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:44.590244487Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:44.669174687Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:44.748727384Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:44.829154835Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:44.912897202Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:44.989480615Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:45.069589697Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:45.149504891Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:45.229551413Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:45.309204206Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:45.389307208Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:45.471394693Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:45.549350492Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:45.630085591Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:45.709263376Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:45.788903753Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:45.86980826Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:45.949260861Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:46.030859674Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:46.109795474Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:46.189284235Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:46.269246789Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:46.349179391Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:46.429134745Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:46.509221171Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:46.5914612Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:46.669346375Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:46.841366477Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:46.92461134Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:47.005221319Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:47.100784184Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:47.181665075Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:47.263724113Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:47.342492873Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:47.421428193Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:47.501710203Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:47.596983245Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:47.67692503Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:47.834553783Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:47.918921079Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:47.997299503Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:48.092620128Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:48.173048347Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:48.253087477Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:48.348438918Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:48.428864129Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:48.510145341Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:48.589314485Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:48.669381615Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:48.749223657Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:48.844577402Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:48.924997941Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:49.005049519Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:49.104854311Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:49.181385436Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:49.260752981Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:49.34123944Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:49.421274378Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:49.500938307Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:49.596546773Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:49.678404434Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:49.757235914Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:49.836994564Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:49.916857789Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:49.996543767Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:50.08354118Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:50.159700816Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:50.239294217Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:50.316827199Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:50.412163569Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:50.492590635Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:50.572795718Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:50.652621632Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:50.810799313Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:50.892473869Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:50.972818824Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:51.052535873Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:51.133229437Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:51.22092669Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:51.308230279Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:51.388678306Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:51.47250045Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:51.548888183Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:51.62861304Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:51.710663053Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:51.789305893Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:51.868761951Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:51.948730329Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:52.030834454Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:52.108674381Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:52.188545062Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:52.269246402Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:52.348539227Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:52.431196153Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:52.508704143Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:52.589860683Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:52.668728931Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:52.748702365Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:52.844756656Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:52.92467361Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:53.004435139Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:53.100019349Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:53.183080564Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:53.26083073Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:53.340533924Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:53.420754911Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:53.500692985Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:53.597086892Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:53.67989953Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:53.757231712Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:53.853831475Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:53.932898796Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:54.012997542Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:54.093048416Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:54.17270521Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:54.254033046Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:54.347797221Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:54.4306001Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:54.508478235Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:54.59064396Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:54.668866159Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:54.748373353Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:54.83071447Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:54.90886595Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:54.989132344Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:55.069427059Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:55.148871084Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:55.228704998Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:55.308994817Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:55.390755997Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:55.468269268Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:55.548783055Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:55.629535114Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:55.710650118Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:55.788751901Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:55.868865751Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:55.949862451Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:56.028920044Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:56.10878055Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:56.188671615Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:56.268116569Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:56.34878594Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:56.428705486Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:56.509355497Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:56.589094947Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:56.669102045Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:56.748870231Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:56.844080392Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:56.925034244Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:57.004861726Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:57.102801395Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:57.180782442Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:57.260799205Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:57.340905535Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:57.420608633Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:57.500555091Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:57.595691876Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:57.679882021Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:57.75781366Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:57.852181228Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:57.93235655Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:58.012835937Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:58.0932703Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:58.172837142Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:58.25460549Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:58.348133025Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:58.428676508Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:58.50862367Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:58.588999153Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:58.668307178Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:58.748409989Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:58.830293506Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:58.909290426Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:58.988617236Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:59.08417319Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:59.164546304Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:59.244987451Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:59.340126797Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:59.423335628Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:59.500819874Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:59.596481716Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:59.678105297Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:59.757472394Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:59.836528035Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:59.917243358Z", "value": 72.9},
{"timestamp": "2024-03-16T05:26:59.999824413Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:00.076931954Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:00.15671902Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:00.237641384Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:00.316337408Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:00.396773563Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:00.476694901Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:00.557839473Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:00.63680801Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:00.716303651Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:00.796848414Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:00.876105432Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:00.956893139Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:01.036600397Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:01.118838219Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:01.196611393Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:01.276609212Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:01.356397014Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:01.436590096Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:01.516955147Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:01.596628901Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:01.678122305Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:01.757288442Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:01.851886955Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:01.933029639Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:02.012704289Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:02.092610939Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:02.172623605Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:02.255364724Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:02.348625698Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:02.428686013Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:02.508542903Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:02.603919912Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:02.684651428Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:02.765012895Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:02.846099387Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:02.924321586Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:03.0041651Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:03.100248415Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:03.18042313Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:03.260465844Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:03.340642767Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:03.423155853Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:03.500652995Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:03.596028981Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:03.677366642Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:03.772153347Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:03.868065205Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:03.948409008Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:04.031555471Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:04.108782373Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:04.188460223Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:04.268430841Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:04.348456212Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:04.428917167Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:04.509267914Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:04.605988254Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:04.684430582Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:04.76451704Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:04.844575978Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:04.926142471Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:05.004604799Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:05.086070332Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:05.164641172Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:05.244231022Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:05.324556297Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:05.404546563Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:05.484955006Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:05.564464952Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:05.653993216Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:05.740091748Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:05.821293184Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:05.902028156Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:05.980522324Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:06.062727026Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:06.140993897Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:06.223953608Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:06.300716414Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:06.380535256Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:06.460803987Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:06.540374892Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:06.620802919Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:06.700607393Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:06.780713564Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:06.860659222Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:06.941066897Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:07.020884107Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:07.100393541Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:07.180348511Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:07.2616191Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:07.341216182Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:07.421552529Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:07.501078346Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:07.595603131Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:07.67639039Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:07.75587272Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:07.83703454Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:07.92833116Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:08.012141368Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:08.092355155Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:08.172549358Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:08.25233044Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:08.347190489Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:08.428023477Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:08.511006548Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:08.603521729Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:08.683909084Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:08.764143511Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:08.844890611Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:08.925230798Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:09.004408327Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:09.106861764Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:09.180820949Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:09.260406511Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:09.343523566Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:09.419889411Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:09.499763581Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:09.59582728Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:09.694508967Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:09.77239891Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:09.852506937Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:09.932728116Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:10.012430446Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:10.092199112Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:10.173411076Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:10.2540816Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:10.332453688Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:10.412284626Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:10.492255052Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:10.572266055Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:10.652106689Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:10.732016795Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:10.814717882Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:10.892397681Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:10.972372939Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:11.053104775Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:11.132024064Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:11.212112411Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:11.292341173Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:11.375422933Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:11.452391562Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:11.532380805Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:11.611835135Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:11.692235226Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:11.772219764Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:11.852226287Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:11.934549293Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:12.012325348Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:12.092539039Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:12.172297657Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:12.252107763Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:12.332520526Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:12.412302856Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:12.493534213Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:12.588077302Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:12.66816872Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:12.748025803Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:12.843490685Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:12.925024666Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:13.003899219Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:13.100994471Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:13.180360769Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:13.260680764Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:13.340369174Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:13.420126384Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:13.501250028Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:13.595679869Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:13.677118554Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:13.756249907Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:13.836610446Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:13.916058376Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:13.996355171Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:14.092137782Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:14.172242832Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:14.255187567Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:14.347828509Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:14.427975608Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:14.507954899Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:14.603338405Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:14.685038466Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:14.763958971Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:14.844779095Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:14.924199536Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:15.004100619Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:15.086841034Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:15.164373696Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:15.244082939Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:15.376965254Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:15.452610618Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:15.532632469Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:15.613358992Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:15.692492554Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:15.772123204Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:15.852159902Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:15.933591451Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:16.013035061Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:16.092072718Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:16.172181481Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:16.252008579Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:16.332036894Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:16.412339865Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:16.493871126Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:16.57216907Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:16.652789865Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:16.7328161Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:16.827633013Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:16.907857296Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:16.98873918Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:17.084318527Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:17.164171769Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:17.24411314Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:17.339472422Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:17.420018945Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:17.49962374Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:17.595109614Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:17.678523598Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:17.755892388Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:17.836456992Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:17.916043194Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:17.995950484Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:18.091434247Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:18.172178755Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:18.252112573Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:18.332547192Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:18.41200981Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:18.491904877Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:18.587618144Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:18.668088539Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:18.748029269Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:18.844491817Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:18.924077539Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:19.00400003Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:19.098918192Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:19.18007646Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:19.260030599Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:19.340161665Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:19.421685439Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:19.500308535Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:19.595545641Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:19.676132965Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:19.755681087Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:19.83586521Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:19.916767446Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:19.998107666Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:20.07603953Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:20.156045605Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:20.244760653Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:20.331177137Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:20.411879981Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:20.492447497Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:20.573223045Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:20.651840157Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:20.731900856Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:20.811730226Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:20.891942285Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:20.971731752Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:21.051809891Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:21.13233491Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:21.212030968Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:21.291287826Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:21.371733869Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:21.451783656Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:21.531822787Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:21.611890174Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:21.692922042Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:21.771877651Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:21.852017102Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:21.932510666Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:22.012035556Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:22.092027294Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:22.171873049Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:22.254439288Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:22.347078694Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:22.427724962Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:22.507976765Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:22.603126863Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:22.68373377Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:22.763877957Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:22.846802085Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:22.923941723Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:23.003667733Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:23.099182824Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:23.180867429Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:23.260023327Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:23.340187098Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:23.419446419Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:23.499724975Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:23.595318113Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:23.676060189Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:23.755797656Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:23.836061331Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:23.915848589Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:23.997241642Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:24.091560987Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:24.171942678Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:24.251795473Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:24.347023875Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:24.427489151Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:24.508039994Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:24.605708336Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:24.683448551Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:24.763428418Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:24.843608221Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:24.924058937Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:25.003909779Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:25.08385915Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:25.164764874Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:25.243840868Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:25.323610398Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:25.403665305Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:25.484081748Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:25.563100718Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:25.643652937Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:25.725743207Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:25.803852735Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:25.883637786Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:25.964151349Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:26.044343153Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:26.123555978Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:26.203715877Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:26.287141381Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:26.363931899Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:26.44380063Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:26.523762897Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:26.603247083Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:26.68344359Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:26.763597825Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:26.847553538Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:26.924107799Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:27.003616658Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:27.09917706Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:27.17958592Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:27.259617243Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:27.339932598Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:27.419852977Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:27.500579309Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:27.595166462Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:27.675004921Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:27.756944503Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:27.85308481Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:27.933360389Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:28.011739902Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:28.092135673Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:28.171557043Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:28.251977455Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:28.347206625Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:28.427722237Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:28.508595321Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:28.603432043Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:28.683682054Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:28.765308643Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:28.843154555Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:28.924844888Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:29.003711826Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:29.102663914Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:29.179890592Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:29.259679547Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:29.339752022Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:29.419369712Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:29.500483565Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:29.595595103Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:29.677603677Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:29.755198004Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:29.834747374Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:29.915279178Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:29.995426277Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:30.076163041Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:30.155396795Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:30.23705148Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:30.315902994Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:30.395505644Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:30.475491783Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:30.555508002Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:30.635583421Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:30.715376247Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:30.79673922Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:30.875537422Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:30.957469771Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:31.03577722Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:31.11525075Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:31.195471961Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:31.275521108Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:31.357265138Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:31.436229355Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:31.517345544Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:31.59550608Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:31.675971388Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:31.755942551Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:31.851474409Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:31.934841834Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:32.011036223Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:32.093007261Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:32.171410581Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:32.251454704Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:32.347018691Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:32.427457279Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:32.5087431Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:32.603506317Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:32.683872233Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:32.763729956Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:32.844151871Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:32.923436985Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:33.003601492Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:33.100200393Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:33.179774883Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:33.259286653Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:33.339910585Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:33.419276115Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:33.499369839Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:33.595951555Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:33.680184517Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:33.755654073Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:33.835841524Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:33.915311182Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:33.995445513Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:34.091512957Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:34.171595064Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:34.255884762Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:34.347428935Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:34.427323265Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:34.507659197Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:34.603063664Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:34.682848202Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:34.762714149Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:34.846634118Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:34.923030364Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:35.003043447Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:35.082854833Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:35.163305421Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:35.242938792Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:35.324219653Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:35.404258208Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:35.483427609Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:35.563398484Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:35.643551536Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:35.723162762Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:35.802808709Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:35.883236992Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:35.965720063Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:36.043653335Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:36.12343125Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:36.203737485Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:36.282964199Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:36.363504451Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:36.443831007Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:36.52407273Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:36.604185429Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:36.685325138Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:36.762814729Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:36.84256554Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:36.922805183Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:37.002946651Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:37.101718771Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:37.179326474Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:37.259237029Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:37.338825184Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:37.419062299Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:37.499229846Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:37.594847561Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:37.677675561Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:37.832430967Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:37.914645717Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:37.995013969Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:38.090371428Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:38.171023616Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:38.250753403Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:38.348404401Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:38.428201932Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:38.507238533Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:38.60250636Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:38.683152532Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:38.762929455Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:38.843232874Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:38.923445638Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:39.003585185Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:39.098932788Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:39.179701328Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:39.259834603Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:39.339398534Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:39.419301089Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:39.498654555Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:39.594758895Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:39.675441003Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:39.8320351Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:39.915415292Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:39.995698616Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:40.078563768Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:40.156064015Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:40.235064552Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:40.315159172Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:40.395208511Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:40.47515625Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:40.555156469Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:40.635682033Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:40.715303308Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:40.795207655Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:40.875110818Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:40.955163453Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:41.035260376Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:41.115833748Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:41.197780018Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:41.275351786Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:41.355013157Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:41.435607585Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:41.515613756Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:41.595173878Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:41.675028305Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:41.847203386Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:41.930837179Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:42.011306295Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:42.091388146Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:42.171087853Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:42.251089672Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:42.346544347Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:42.429182362Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:42.507229139Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:42.602508773Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:42.686654887Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:42.763087805Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:42.843442168Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:42.923014931Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:43.004012496Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:43.098589729Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:43.179379358Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:43.259536729Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:43.339382804Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:43.419082895Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:43.49928049Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:43.599172932Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:43.67591673Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:43.832104619Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:43.914951115Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:43.995455207Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:44.090432857Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:44.171277013Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:44.254095317Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:44.3469433Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:44.42738512Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:44.514237062Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:44.602194893Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:44.682591433Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:44.762603364Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:44.844942275Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:44.922944155Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:45.002581078Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:45.085798166Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:45.162654157Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:45.242810408Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:45.323331844Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:45.404020865Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:45.483487515Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:45.563290934Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:45.642831312Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:45.799735426Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:45.88284077Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:45.962792509Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:46.043931386Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:46.123476245Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:46.202943151Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:46.283335243Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:46.363178022Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:46.443096546Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:46.522742204Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:46.603632569Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:46.682904627Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:46.763064111Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:46.842910794Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:46.922869797Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:47.006863814Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:47.099319733Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:47.181638484Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:47.259468492Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:47.338960294Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:47.418818273Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:47.499012061Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:47.594401712Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:47.674905644Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:47.846924245Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:47.930717526Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:48.010763634Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:48.090617197Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:48.17092228Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:48.251828677Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:48.346933368Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:48.427856468Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:48.507194063Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:48.602621634Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:48.68303171Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:48.764263963Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:48.843208245Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:48.922787567Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:49.00466539Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:49.098268126Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:49.178160473Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:49.258676245Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:49.338937809Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:49.418678476Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:49.498618471Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:49.596556638Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:49.675440504Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:49.754856306Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:49.835019022Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:49.914779305Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:49.99486698Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:50.074292671Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:50.158889057Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:50.236365593Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:50.314491313Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:50.394276684Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:50.475015689Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:50.554432419Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:50.634218334Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:50.717060254Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:50.795021142Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:50.874378064Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:50.954130827Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:51.034197351Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:51.11424653Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:51.195121727Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:51.275096666Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:51.354246645Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:51.43422264Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:51.530762821Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:51.610407616Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:51.694784418Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:51.788491474Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:51.866648075Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:51.946256134Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:52.026237249Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:52.106231516Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:52.186457784Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:52.266342707Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:52.348876211Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:52.426341994Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:52.506411846Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:52.601597272Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:52.682035509Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:52.768637978Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:52.84275662Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:52.923247177Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:53.003039876Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:53.097856214Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:53.178601139Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:53.258307246Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:53.33901985Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:53.418814117Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:53.498991969Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:53.594047988Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:53.675679409Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:53.75491758Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:53.850009694Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:53.931162012Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:54.010976247Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:54.092664341Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:54.171164942Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:54.251144489Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:54.345892892Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:54.426418456Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:54.506960532Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:54.601525126Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:54.683477765Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:54.762353854Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:54.842469146Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:54.922722998Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:55.002398353Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:55.082503436Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:55.162516488Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:55.247011722Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:55.322725567Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:55.402765915Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:55.483247063Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:55.562957938Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:55.642154988Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:55.72281028Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:55.805230504Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:55.883056704Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:55.96252809Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:56.04273263Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:56.122375089Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:56.202925358Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:56.282857929Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:56.363115013Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:56.442512223Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:56.522681627Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:56.603475352Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:56.681760241Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:56.762529773Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:56.842449321Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:56.924093863Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:57.002653984Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:57.097777651Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:57.17900008Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:57.258647563Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:57.338672263Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:57.418327682Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:57.500946401Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:57.594743314Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:57.674794638Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:57.831683456Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:57.91459712Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:57.994125627Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:58.090351631Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:58.171879597Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:58.250655495Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:58.345671482Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:58.426403638Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:58.506264625Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:58.602172262Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:58.682371489Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:58.764425184Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:58.841787128Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:58.922771925Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:59.002774672Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:59.097771075Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:59.178323359Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:59.258380763Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:59.339659128Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:59.418775411Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:59.498347886Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:59.593835585Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:59.674415741Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:59.831201904Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:59.914849169Z", "value": 72.9},
{"timestamp": "2024-03-16T05:27:59.99465038Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:00.074503943Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:00.154556259Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:00.233794141Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:00.314256858Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:00.394351061Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:00.474287345Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:00.557424017Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:00.634845865Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:00.714416388Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:00.794353407Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:00.874644635Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:00.954295094Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:01.033651761Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:01.117103058Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:01.194823946Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:01.274766693Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:01.354820033Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:01.434843517Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:01.51442364Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:01.594042803Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:01.676072401Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:01.846475481Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:01.930180602Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:02.010163958Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:02.089832881Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:02.170592173Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:02.25023332Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:02.347464415Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:02.426338297Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:02.50748463Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:02.601843656Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:02.682285956Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:02.76224608Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:02.844453471Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:02.922318359Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:03.002454227Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:03.097561478Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:03.177681954Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:03.25823507Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:03.33842537Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:03.419760152Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:03.498357201Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:03.593667844Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:03.674138305Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:03.846372779Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:03.929843404Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:04.010465961Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:04.091623366Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:04.170315968Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:04.250610492Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:04.345564111Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:04.426234251Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:04.506101927Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:04.601114586Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:04.686611102Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:04.761843218Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:04.842416239Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:04.922281066Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:05.00240455Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:05.082210305Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:05.162376349Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:05.243151354Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:05.321600659Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:05.401607567Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:05.481848971Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:05.562218471Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:05.642338115Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:05.800743608Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:05.88481417Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:05.962769043Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:06.04271451Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:06.122506569Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:06.202122789Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:06.282388193Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:06.361690811Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:06.443245657Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:06.522996629Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:06.602243855Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:06.682273099Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:06.762204935Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:06.84202493Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:06.923241664Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:07.003417052Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:07.097202637Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:07.178573354Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:07.258232998Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:07.339436579Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:07.417549276Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:07.498311289Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:07.59492283Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:07.674168265Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:07.846443187Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:07.930877366Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:08.010136976Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:08.09104043Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:08.170236072Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:08.251958886Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:08.345707287Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:08.42606962Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:08.50531467Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:08.601011874Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:08.681410431Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:08.761859739Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:08.842218679Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:08.921810067Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:09.002672048Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:09.097286978Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:09.177869535Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:09.257403162Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:09.337783222Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:09.420341334Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:09.498117838Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:09.592999425Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:09.674644127Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:09.830707825Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:09.913592113Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:09.993782285Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:10.074233481Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:10.154051365Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:10.234184993Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:10.31382886Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:10.393873816Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:10.473774131Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:10.554223664Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:10.634516332Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:10.71342471Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:10.793804131Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:10.874248927Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:10.954261115Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:11.033745494Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:11.113774834Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:11.194880527Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:11.275130315Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:11.354684583Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:11.434055297Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:11.513752701Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:11.593808185Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:11.674261429Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:11.846126271Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:11.929792128Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:12.009782236Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:12.090225433Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:12.169886836Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:12.250239952Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:12.345258148Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:12.427737731Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:12.507442751Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:12.60136632Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:12.682011885Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:12.761800744Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:12.8415153Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:12.921761408Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:13.004910688Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:13.09736648Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:13.177756876Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:13.257771752Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:13.338305349Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:13.418024992Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:13.497812859Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:13.594524081Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:13.67379822Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:13.753865864Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:13.834257092Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:13.913727007Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:13.995575806Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:14.089479311Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:14.170278828Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:14.249757704Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:14.345134811Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:14.425645816Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:14.505827828Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:14.60139172Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:14.687396333Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:14.761839616Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:14.842071581Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:14.922258841Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:15.001812884Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:15.082111888Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:15.161137035Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:15.24337873Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:15.322239812Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:15.402661057Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:15.48343475Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:15.561825559Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:15.642397332Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:15.722005487Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:15.805584945Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:15.882039303Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:15.96166829Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:16.041450302Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:16.121001497Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:16.201557526Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:16.282516403Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:16.363765521Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:16.441724618Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:16.52204743Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:16.601646273Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:16.681724413Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:16.761445561Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:16.869225664Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:16.95450026Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:17.034135135Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:17.114095483Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:17.193840535Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:17.273767442Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:17.35361883Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:17.433722986Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:17.515179048Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:17.593738306Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:17.673471774Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:17.753030521Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:17.833509909Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:17.914256979Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:17.995035056Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:18.090742276Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:18.169762846Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:18.249081433Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:18.345230158Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:18.425317002Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:18.505703591Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:18.601103803Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:18.693360938Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:18.77743134Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:18.857572936Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:18.937558372Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:19.017633664Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:19.098266781Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:19.177726392Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:19.258546069Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:19.337596688Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:19.417481996Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:19.497500071Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:19.59311558Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:19.673459672Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:19.753543092Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:19.834853682Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:19.914008365Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:19.993713096Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:20.073442532Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:20.153616544Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:20.234331965Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:20.313495224Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:20.397810235Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:20.473977425Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:20.553701356Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:20.633476264Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:20.713701796Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:20.795338787Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:20.873250491Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:20.954635066Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:21.033521396Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:21.114070161Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:21.193442284Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:21.27347332Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:21.353641956Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:21.433201311Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:21.516569921Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:21.593333592Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:21.67341378Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:21.753471824Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:21.834019757Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:21.913523656Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:21.993701508Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:22.095230914Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:22.170929271Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:22.250130802Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:22.344886981Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:22.425478817Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:22.504903197Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:22.600799281Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:22.683120177Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:22.763161197Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:22.841812327Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:22.922003619Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:23.001881375Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:23.097310707Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:23.177466319Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:23.259019118Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:23.337682888Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:23.417365027Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:23.497484447Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:23.592355667Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:23.674801906Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:23.753536173Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:23.849083905Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:23.929551741Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:24.009208985Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:24.090297559Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:24.169387537Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:24.24948011Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:24.344756065Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:24.427021569Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:24.505688987Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:24.600515278Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:24.680922891Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:24.760956391Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:24.841400387Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:24.921520032Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:25.004375968Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:25.081165399Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:25.1614629Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:25.241244816Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:25.32146974Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:25.401541736Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:25.481531908Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:25.562292098Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:25.641169884Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:25.720875223Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:25.802161334Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:25.881568209Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:25.961268524Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:26.043920877Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:26.121553029Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:26.201619681Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:26.281076476Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:26.361744026Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:26.441596085Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:26.521271441Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:26.603352272Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:26.681431561Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:26.761196421Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:26.841314241Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:26.921863134Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:27.001883355Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:27.096753646Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:27.179394606Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:27.257354471Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:27.337531651Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:27.417261759Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:27.497273051Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:27.592717999Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:27.673282668Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:27.756750094Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:27.851117376Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:27.928876473Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:28.009079221Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:28.090636692Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:28.16917179Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:28.249327306Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:28.332084522Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:28.409511747Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:28.489235486Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:28.584762067Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:28.66529256Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:28.745293548Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:28.840599232Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:28.922712607Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:29.003028348Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:29.097089774Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:29.177143818Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:29.257198566Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:29.337389507Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:29.417295103Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:29.505571368Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:29.594826418Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:29.673106956Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:29.753404584Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:29.833007012Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:29.91308096Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:29.993040604Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:30.073599705Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:30.153230037Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:30.233719954Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:30.314399663Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:30.393130025Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:30.473059397Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:30.55321293Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:30.636505123Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:30.713179354Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:30.79304015Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:30.873320242Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:30.953427567Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:31.03300273Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:31.113561543Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:31.196241672Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:31.273500512Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:31.353166395Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:31.432998039Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:31.512977555Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:31.594119313Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:31.673238476Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:31.756092781Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:31.848555164Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:31.928952025Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:32.011162137Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:32.104914506Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:32.184578982Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:32.265107043Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:32.346321569Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:32.425229564Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:32.505107832Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:32.60067182Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:32.680936137Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:32.761030053Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:32.84124173Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:32.923081793Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:33.001651899Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:33.096736463Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:33.177166827Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:33.256681255Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:33.337366532Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:33.417055456Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:33.498826207Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:33.594879924Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:33.67339627Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:33.753068394Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:33.848491774Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:33.929046363Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:34.008933047Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:34.090396086Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:34.169270736Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:34.249590989Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:34.344000896Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:34.424779165Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:34.504977146Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:34.683712527Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:34.920607135Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:34.760917639Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:34.840841155Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:34.600363982Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:35.00094086Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:35.081066136Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:35.161102485Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:35.243177268Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:35.321043597Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:35.400660937Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:35.480978342Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:35.560964002Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:35.64086483Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:35.720801402Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:35.802353529Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:35.880759123Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:35.961012111Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:36.040990476Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:36.120994824Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:36.200993156Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:36.280979265Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:36.364399042Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:36.441080153Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:36.520795029Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:36.601392978Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:36.680898222Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:36.761144075Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:36.841010119Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:36.922227749Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:37.001594816Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:37.096411411Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:37.17774341Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:37.256980941Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:37.337398506Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:37.417818727Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:37.49672541Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:37.592004118Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:37.673802293Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:37.752654671Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:37.833418061Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:37.913089161Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:37.994735559Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:38.088531801Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:38.168700726Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:38.248795698Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:38.344201095Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:38.425388165Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:38.504964064Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:38.602338264Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:38.680333969Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:38.760936046Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:38.841382475Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:38.921611432Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:39.002676134Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:39.080924384Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:39.179874169Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:39.256985329Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:39.33707067Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:39.416425705Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:39.496319781Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:39.592017466Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:39.672290743Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:39.756230809Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:39.833180465Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:39.913212941Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:39.992995305Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:40.073283014Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:40.15302989Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:40.233502239Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:40.31638992Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:40.392986103Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:40.472763635Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:40.552956752Z", "value": 72.9},
{"timestamp": "2024-03-16T05:28:40.63297774Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:40.712984681Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:40.792417924Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:40.873865123Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:40.952840254Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:41.032521113Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:41.113307127Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:41.193181459Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:41.272734223Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:41.352746859Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:41.433863209Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:41.512972644Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:41.593030721Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:41.673051773Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:41.752889082Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:41.847497261Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:41.929074507Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:42.011677708Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:42.088796452Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:42.168304959Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:42.248569276Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:42.344459473Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:42.424581582Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:42.504741803Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:42.602487747Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:42.680603388Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:42.760661593Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:42.840774197Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:42.920308529Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:43.00045691Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:43.096186787Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:43.179220164Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:43.257627454Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:43.337010585Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:43.416381109Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:43.496496177Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:43.592442566Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:43.672655811Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:43.755899429Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:43.848314932Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:43.928805394Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:44.008186957Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:44.088912715Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:44.168560231Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:44.248700963Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:44.346939676Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:44.424965589Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:44.504479217Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:44.599951622Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:44.680242082Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:44.760026623Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:44.840491836Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:44.921496538Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:45.001874807Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:45.080230289Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:45.160145901Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:45.240868075Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:45.320764007Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:45.400513635Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:45.483601988Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:45.560860445Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:45.640601113Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:45.720570357Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:45.800493425Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:45.880117293Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:45.960282506Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:46.040972456Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:46.120343651Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:46.200673952Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:46.280564604Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:46.360676377Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:46.440503093Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:46.52062613Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:46.603152434Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:46.680836331Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:46.760379815Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:46.840625572Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:46.920636832Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:47.000529053Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:47.096173106Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:47.180869045Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:47.257018732Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:47.337110569Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:47.417036581Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:47.498371492Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:47.59225327Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:47.672305842Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:47.752937488Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:47.847861379Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:47.928597729Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:48.009306943Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:48.088603802Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:48.16842687Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:48.248611507Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:48.345952427Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:48.424608805Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:48.504511458Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:48.59979919Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:48.680496467Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:48.760726928Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:48.843220113Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:48.920685737Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:49.000461926Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:49.095923738Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:49.176477848Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:49.256362996Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:49.336753777Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:49.418743985Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:49.496618314Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:49.591949246Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:49.674519391Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:49.752490776Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:49.832116724Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:49.912454449Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:49.996531572Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:50.073279788Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:50.152666471Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:50.234029894Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:50.31235552Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:50.392013052Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:50.472511769Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:50.555296122Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:50.632355922Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:50.712289391Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:50.792910316Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:50.872019911Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:50.951804548Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:51.032004512Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:51.114766305Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:51.192126554Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:51.27201119Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:51.352423059Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:51.431989327Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:51.512334477Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:51.592248777Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:51.675655595Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:51.752252898Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:51.847435702Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:51.927841012Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:52.007687024Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:52.088616238Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:52.167904873Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:52.251274315Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:52.343625755Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:52.42383308Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:52.503914357Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:52.599166153Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:52.680138215Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:52.759906948Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:52.844034631Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:52.920565342Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:53.00040217Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:53.095419918Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:53.176165004Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:53.255920328Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:53.336861734Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:53.418254021Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:53.496367839Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:53.591816563Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:53.671790512Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:53.752197005Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:53.847741218Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:53.928289312Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:54.009717758Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:54.088350425Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:54.168388118Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:54.249012627Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:54.343728999Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:54.424143492Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:54.504438561Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:54.602339258Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:54.6807685Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:54.760129103Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:54.840416877Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:54.920148649Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:55.000120805Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:55.080068706Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:55.163645028Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:55.240486812Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:55.320191128Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:55.400383061Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:55.480185905Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:55.560851439Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:55.640373643Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:55.797343264Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:55.879814528Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:55.960232605Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:56.041587932Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:56.119869366Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:56.200954261Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:56.280247824Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:56.365171509Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:56.44046241Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:56.520132614Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:56.600205507Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:56.680358656Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:56.760151548Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:56.841217914Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:56.925847806Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:57.015994347Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:57.096444616Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:57.176184004Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:57.256155905Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:57.336444414Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:57.41598681Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:57.496219351Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:57.591702828Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:57.672115273Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:57.751532677Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:57.833826726Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:57.912120864Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:57.993610463Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:58.088992179Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:58.168108943Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:58.248000907Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:58.34337744Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:58.424089886Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:58.50409305Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:58.599681071Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:58.68101547Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:58.762788046Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:58.840691911Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:58.919996803Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:59.0000824Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:59.095081748Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:59.175993138Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:59.256811888Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:59.336331308Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:59.415942152Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:59.497043718Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:59.591854554Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:59.672325304Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:59.82875518Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:59.911832205Z", "value": 72.8},
{"timestamp": "2024-03-16T05:28:59.991920842Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:00.072297447Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:00.151794563Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:00.234101988Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:00.311914365Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:00.395121983Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:00.472430871Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:00.552155668Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:00.631848528Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:00.711983885Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:00.792478186Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:00.872061415Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:00.954760807Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:01.033047074Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:01.112086685Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:01.191359768Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:01.271485333Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:01.351891123Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:01.432131312Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:01.515322674Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:01.592454986Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:01.672262566Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:01.752144995Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:01.846868215Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:01.927899733Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:02.008180594Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:02.091472788Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:02.16830974Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:02.248021961Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:02.327778277Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:02.40808365Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:02.487913983Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:02.583936084Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:02.665409172Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:02.744289263Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:02.839271875Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:02.919803968Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:02.999843005Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:03.095266386Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:03.175837808Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:03.258478417Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:03.335949386Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:03.415362853Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:03.495919267Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:03.591391224Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:03.671849686Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:03.752038387Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:03.849240394Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:03.927769381Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:04.007733154Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:04.088423808Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:04.168127484Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:04.248000633Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:04.343362125Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:04.425587054Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:04.504118088Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:04.599270429Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:04.679751674Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:04.759522039Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:04.839544371Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:04.919974001Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:05.004313205Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:05.080261227Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:05.160299016Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:05.239815524Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:05.319776001Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:05.399950686Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:05.479460026Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:05.56251366Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:05.640106389Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:05.719788625Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:05.799826766Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:05.879331434Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:05.961206538Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:06.040014469Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:06.122263941Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:06.199654782Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:06.279428603Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:06.35978332Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:06.439617461Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:06.519734674Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:06.59929115Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:06.684410195Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:06.760129257Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:06.840599782Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:06.919968258Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:07.000124959Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:07.09551906Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:07.175816146Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:07.259895829Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:07.351067715Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:07.431748801Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:07.511771294Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:07.591822907Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:07.671445303Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:07.7511885Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:07.834517398Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:07.911890831Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:07.99198654Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:08.087166752Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:08.167848286Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:08.248348892Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:08.343455152Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:08.424875696Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:08.504046347Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:08.59933872Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:08.679855806Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:08.759145657Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:08.839747607Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:08.91973234Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:08.999988433Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:09.095272294Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:09.17572074Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:09.255622721Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:09.336073502Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:09.41519065Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:09.495410583Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:09.5932924Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:09.671431082Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:09.751272422Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:09.832501029Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:09.926946457Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:10.007326806Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:10.087769044Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:10.168096017Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:10.247490733Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:10.32726625Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:10.4078578Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:10.48746538Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:10.567542337Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:10.647597214Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:10.732541379Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:10.808224601Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:10.891345467Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:10.968141299Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:11.047609583Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:11.127675084Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:11.207742569Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:11.288772616Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:11.367840675Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:11.447659136Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:11.527609853Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:11.607479673Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:11.695578883Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:11.786580785Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:11.863807114Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:11.943140614Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:12.023598819Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:12.10351888Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:12.199105621Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:12.279562067Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:12.35974504Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:12.439555373Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:12.519999531Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:12.599692647Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:12.67962346Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:12.759496961Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:12.839740126Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:12.921262718Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:12.999995641Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:13.095088845Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:13.176219756Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:13.255428232Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:13.335880613Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:13.415684098Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:13.498221027Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:13.5911581Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:13.672501907Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:13.751569455Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:13.832101741Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:13.911456969Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:13.991567398Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:14.087173691Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:14.167482169Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:14.247445526Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:14.343605644Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:14.423648137Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:14.503695526Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:14.599438812Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:14.690238057Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:14.774795086Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:14.855062891Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:14.935985321Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:15.015564678Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:15.095616867Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:15.175304959Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:15.256252798Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:15.334993177Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:15.415268566Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:15.495481236Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:15.575527665Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:15.655361838Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:15.736463212Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:15.816480201Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:15.895520869Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:15.975501762Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:16.055701663Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:16.135508476Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:16.215542137Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:16.295055285Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:16.37592546Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:16.455602928Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:16.535518157Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:16.615322058Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:16.695517831Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:16.775581189Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:16.856431363Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:16.939278148Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:17.015610716Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:17.095683225Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:17.175464246Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:17.254830642Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:17.335014415Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:17.414871404Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:17.49710734Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:17.591137023Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:17.671288893Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:17.752120187Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:17.847054479Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:17.927325453Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:18.010527887Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:18.089389962Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:18.168559462Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:18.247469953Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:18.343005687Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:18.423505461Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:18.503658578Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:18.598902503Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:18.679698309Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:18.759730594Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:18.839604127Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:18.919272924Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:18.999339481Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:19.094851054Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:19.175088844Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:19.259814608Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:19.350782015Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:19.431138044Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:19.510849497Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:19.592705497Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:19.671471508Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:19.751590193Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:19.832302576Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:19.91165742Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:19.991386856Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:20.071962662Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:20.151476899Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:20.232981506Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:20.366340275Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:20.454667197Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:20.535645339Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:20.614937719Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:20.695290677Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:20.776560308Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:20.855895888Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:20.935309069Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:21.016371979Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:21.095731079Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:21.175559748Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:21.255269857Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:21.335273086Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:21.415328987Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:21.495602137Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:21.578253594Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:21.658544216Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:21.735376208Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:21.83027114Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:21.911672836Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:21.991200128Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:22.086332693Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:22.169124438Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:22.248352818Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:22.342704742Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:22.42340762Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:22.503429185Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:22.598839415Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:22.679407189Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:22.759801618Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:22.839439279Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:22.919134732Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:22.999341641Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:23.095319135Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:23.175084444Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:23.256132379Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:23.336308696Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:23.415301076Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:23.495089425Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:23.590679014Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:23.670974436Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:23.751732162Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:23.849288475Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:23.927210197Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:24.007164786Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:24.087862832Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:24.167111116Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:24.24730865Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:24.342688383Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:24.4253176Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:24.503413691Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:24.604887705Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:24.679112845Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:24.759165547Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:24.838539239Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:24.919029989Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:25.000559748Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:25.083110118Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:25.160221246Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:25.239539643Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:25.319008695Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:25.399129364Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:25.479035601Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:25.560243152Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:25.638935724Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:25.719669002Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:25.798789318Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:25.878678915Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:25.958637792Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:26.040208032Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:26.120762622Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:26.199795161Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:26.279861527Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:26.359384659Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:26.438694255Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:26.518751853Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:26.599541483Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:26.681554827Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:26.759349317Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:26.839682659Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:26.921191715Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:26.998615644Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:27.095125459Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:27.175001936Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:27.256107311Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:27.35041805Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:27.431268321Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:27.511029406Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:27.591157659Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:27.671035704Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:27.752273592Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:27.849414544Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:27.930320366Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:28.007319303Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:28.087138532Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:28.166863329Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:28.24722515Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:28.342661684Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:28.425718998Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:28.503219247Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:28.599311558Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:28.679045571Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:28.758870112Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:28.839333213Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:28.919074586Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:29.002287901Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:29.095058702Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:29.174790987Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:29.2545914Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:29.33519287Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:29.414712834Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:29.495312577Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:29.59352729Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:29.671150804Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:29.750869745Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:29.831344527Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:29.91114318Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:29.991304777Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:30.072157544Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:30.153244039Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:30.231108801Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:30.310443197Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:30.390830747Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:30.471462393Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:30.551158678Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:30.630888595Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:30.712145458Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:30.79093067Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:30.871210603Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:30.952438763Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:31.031760231Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:31.111035939Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:31.190764896Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:31.271716031Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:31.350264026Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:31.430906488Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:31.510893589Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:31.591312947Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:31.671240304Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:31.750986029Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:31.847987493Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:31.926858881Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:32.006835582Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:32.086958268Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:32.167000921Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:32.246250421Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:32.327301748Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:32.409488053Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:32.487224527Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:32.583140677Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:32.662887298Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:32.742831551Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:32.838187157Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:32.919298484Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:33.000538771Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:33.094033669Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:33.174725028Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:33.254781217Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:33.335052255Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:33.414825692Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:33.494201784Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:33.592514066Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:33.670779693Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:33.750900682Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:33.84613504Z", "value": 72.8},
{"timestamp": "2024-03-16T05:29:44.101321679Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:44.182604527Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:44.26197998Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:44.342287498Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:44.42261332Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:44.502302117Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:44.600611039Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:44.678044728Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:44.758130422Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:44.838297844Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:44.918295569Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:44.99781707Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:45.07801726Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:45.160305645Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:45.238589544Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:45.318203909Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:45.398467299Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:45.478252928Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:45.558204574Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:45.638302299Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:45.795190162Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:45.879068405Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:45.958414706Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:46.038402799Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:46.118245869Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:46.198299306Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:46.280961964Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:46.35757626Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:46.438125507Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:46.518648065Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:46.598342366Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:46.678687356Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:46.757790488Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:46.840130778Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:46.91833234Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:46.998799955Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:47.09643134Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:47.174779655Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:47.254181604Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:47.334628002Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:47.424135022Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:47.509593236Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:47.590717172Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:47.670548721Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:47.842361119Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:47.925830594Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:48.008357603Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:48.102594359Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:48.182356053Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:48.262061682Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:48.342121455Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:48.422254317Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:48.501453674Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:48.59748832Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:48.678547008Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:48.758444637Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:48.838414363Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:48.918235896Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:48.998220181Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:49.09414462Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:49.17423425Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:49.256589451Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:49.349497277Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:49.430196124Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:49.509990585Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:49.590134935Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:49.670634293Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:49.826934059Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:49.912458353Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:49.98961505Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:50.072269228Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:50.150766311Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:50.23253892Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:50.312258885Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:50.389802751Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:50.469817564Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:50.54972233Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:50.629699959Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:50.709468341Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:50.790659348Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:50.869605904Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:50.949557134Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:51.03252616Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:51.111735308Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:51.189693319Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:51.269564324Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:51.349567938Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:51.42955744Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:51.509579517Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:51.591957599Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:51.670448314Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:51.827095248Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:51.909355921Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:51.989652783Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:52.085451558Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:52.165865444Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:52.246045442Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:52.340951607Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:52.421804694Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:52.502111988Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:52.597281962Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:52.679786539Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:52.757601606Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:52.844687822Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:52.918494562Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:52.999272865Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:53.093433237Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:53.173481139Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:53.253446737Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:53.33451656Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:53.41838882Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:53.494586731Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:53.589390272Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:53.669818143Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:53.842081517Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:53.925165904Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:54.006187631Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:54.104438953Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:54.182156388Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:54.262072225Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:54.342016063Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:54.421759132Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:54.501773498Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:54.597363792Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:54.678339823Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:54.757431147Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:54.83775665Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:54.917826984Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:54.997441509Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:55.077973091Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:55.158030945Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:55.239502849Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:55.317851036Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:55.397848218Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:55.477832408Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:55.557835381Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:55.637880883Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:55.718095761Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:55.800125842Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:55.878010476Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:55.957841706Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:56.038411336Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:56.117348869Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:56.19817578Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:56.277766081Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:56.36020765Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:56.438266685Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:56.51784809Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:56.597844024Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:56.677787541Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:56.834933132Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:56.917296398Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:56.999737167Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:57.092940354Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:57.174543874Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:57.254037279Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:57.334169501Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:57.414155099Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:57.493767192Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:57.589675567Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:57.669628524Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:57.842394236Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:57.925515071Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:58.005709181Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:58.101166803Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:58.184524406Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:58.262281552Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:58.341685485Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:58.422016619Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:58.501636104Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:58.597444351Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:58.677759741Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:58.759397821Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:58.838109817Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:58.917656534Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:58.998636598Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:59.09317553Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:59.174618346Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:59.254114215Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:59.335727208Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:59.414163971Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:59.493747168Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:59.58935615Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:59.669544436Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:59.826592427Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:59.909035213Z", "value": 72.9},
{"timestamp": "2024-03-16T05:29:59.992950833Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:00.073834576Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:00.160923641Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:00.262776825Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:00.343015383Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:00.425022136Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:00.502972115Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:00.585602837Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:00.661866349Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:00.741881451Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:00.821629064Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:00.904755275Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:00.98336599Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:01.063323332Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:01.143737987Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:01.229374441Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:01.31760178Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:01.404001788Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:01.479802995Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:01.559497008Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:01.648412764Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:01.734738116Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:01.829678329Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:01.910256888Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:01.989264148Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:02.084984043Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:02.16583681Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:02.247145418Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:02.349614763Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:02.4365037Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:02.517045874Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:02.597139792Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:02.677181326Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:02.758509454Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:02.837594987Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:02.922535568Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:02.997776327Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:03.094849471Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:03.173524347Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:03.258716289Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:03.350307505Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:03.429624398Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:03.51345829Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:03.589239561Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:03.669348999Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:03.748992644Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:03.829508419Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:03.908890752Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:03.98936835Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:04.086245335Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:04.164992499Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:04.245510449Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:04.340877607Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:04.424627019Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:04.501319524Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:04.596613402Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:04.68202592Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:04.757433367Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:04.83730674Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:04.917108722Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:04.997384624Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:05.077032334Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:05.157977773Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:05.243866836Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:05.319479115Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:05.397204133Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:05.476936323Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:05.556969825Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:05.637374431Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:05.718965632Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:05.797775484Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:05.877132025Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:05.957211287Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:06.036943636Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:06.201335063Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:06.277093934Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:06.357611533Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:06.451574625Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:06.534124323Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:06.613105887Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:06.693077501Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:06.773676092Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:06.854485435Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:06.932834646Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:07.028684269Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:07.108777707Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:07.189148393Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:07.268883815Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:07.349376614Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:07.429375459Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:07.508966369Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:07.590352513Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:07.669083229Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:07.748811578Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:07.83009225Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:07.910951609Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:07.990807063Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:08.085200876Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:08.167683822Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:08.245178696Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:08.340337725Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:08.42083366Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:08.50074217Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:08.596721585Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:08.677823377Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:08.760175986Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:08.837111243Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:08.916979657Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:08.996921991Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:09.092273981Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:09.172851452Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:09.253016538Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:09.33559302Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:09.413831223Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:09.492940628Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:09.58951886Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:09.668765225Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:09.748913415Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:09.831040456Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:09.908944259Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:09.993259527Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:10.069421535Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:10.153208643Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:10.229088315Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:10.309158137Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:10.389602199Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:10.468751668Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:10.548884402Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:10.628783696Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:10.709268783Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:10.789087468Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:10.868871914Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:10.949576521Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:11.028811206Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:11.109690469Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:11.188994914Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:11.268617184Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:11.348636926Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:11.431476128Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:11.514353315Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:11.589252152Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:11.668741334Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:11.748649108Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:11.829048242Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:11.91285855Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:11.989266958Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:12.08923758Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:12.16527146Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:12.244904545Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:12.340312983Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:12.420729558Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:12.500816852Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:12.596334058Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:12.680708111Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:12.757779049Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:12.836776357Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:12.917561732Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:13.041721768Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:13.129184466Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:13.204890025Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:13.286032777Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:13.364673669Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:13.444805955Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:13.527419685Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:13.604603839Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:13.684741245Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:13.765079259Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:13.847703741Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:13.925063575Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:14.005616342Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:14.100729324Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:14.181214027Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:14.261388553Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:14.341635944Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:14.422937384Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:14.500904578Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:14.598643676Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:14.67828809Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:14.772735983Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:14.853289038Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:14.933251468Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:15.01467662Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:15.093291304Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:15.173119685Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:15.252975683Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:15.332966337Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:15.413183488Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:15.493364254Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:15.575633184Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:15.653193594Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:15.733725049Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:15.81299791Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:15.89303698Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:15.973728371Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:16.052982096Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:16.133292366Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:16.213143884Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:16.296326415Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:16.37330516Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:16.453166566Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:16.533372165Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:16.612506721Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:16.693461889Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:16.773669343Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:16.853195837Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:16.933383163Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:17.014177946Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:17.093074775Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:17.172787508Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:17.256176216Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:17.349372427Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:17.429001192Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:17.509599303Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:17.589589221Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:17.668462113Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:17.748530752Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:17.830488993Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:17.908577148Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:17.989330971Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:18.085043378Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:18.164456847Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:18.244653614Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:18.327266352Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:18.408604784Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:18.484855048Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:18.579970974Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:18.660568381Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:18.74132518Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:18.836432754Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:18.917854963Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:18.998973618Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:19.092250725Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:19.173088869Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:19.253355075Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:19.332982209Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:19.412875839Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:19.493818622Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:19.590525815Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:19.669177107Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:19.749293873Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:19.830947538Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:19.908651372Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:19.988912619Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:20.069337546Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:20.151701932Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:20.229021925Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:20.309196292Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:20.388745953Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:20.469007264Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:20.549434463Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:20.628984988Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:20.709723963Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:20.788510903Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:20.868726134Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:20.948385268Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:21.028854642Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:21.109062673Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:21.19070997Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:21.268863821Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:21.348951755Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:21.4284866Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:21.508857959Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:21.588652741Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:21.668759267Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:21.752348071Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:21.844443352Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:21.924825783Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:22.00427762Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:22.085029044Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:22.165485331Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:22.245251504Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:22.340542759Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:22.422214311Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:22.500797251Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:22.596835291Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:22.676860057Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:22.757207704Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:22.837121526Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:22.920798938Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:22.997087826Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:23.09254836Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:23.172569863Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:23.252672581Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:23.333103876Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:23.412868898Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:23.499865771Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:23.588529431Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:23.668778261Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:23.749034676Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:23.844728939Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:23.92674958Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:24.004793095Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:24.101820736Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:24.180697661Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:24.260701787Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:24.340864953Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:24.421106232Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:24.500779094Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:24.596444588Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:24.681416818Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:24.759332365Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:24.837861193Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:24.916903558Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:24.996775204Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:25.076821986Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:25.157160289Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:25.238827234Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:25.316762333Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:25.396848539Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:25.476725849Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:25.556700535Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:25.636846454Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:25.716570355Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:25.80066636Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:25.8769012Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:25.95690603Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:26.036670668Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:26.116616842Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:26.197072393Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:26.276715815Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:26.362623471Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:26.438260134Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:26.51683405Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:26.596727424Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:26.676563294Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:26.75676246Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:26.837268411Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:26.919491741Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:26.996996087Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:27.09229659Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:27.172503948Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:27.252821067Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:27.348021281Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:27.428152416Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:27.511922852Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:27.588896989Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:27.668627867Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:27.841013643Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:27.924746735Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:28.004803854Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:28.100241764Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:28.183808584Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:28.260942914Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:28.340579328Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:28.420497246Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:28.500173435Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:28.596220531Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:28.676572402Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:28.761022903Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:28.837120559Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:28.916716717Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:28.996602539Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:29.092275554Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:29.172444576Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:29.252990271Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:29.34812463Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:29.428821141Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:29.50924258Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:29.588195089Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:29.668475951Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:29.749268655Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:29.829076141Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:29.910365357Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:29.988970089Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:30.070427242Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:30.148154916Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:30.228435203Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:30.308259297Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:30.3885088Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:30.471126466Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:30.548486844Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:30.62816137Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:30.708917177Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:30.788607767Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:30.868679062Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:30.948401043Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:31.030657205Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:31.10844504Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:31.188463534Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:31.269031182Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:31.348560491Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:31.42860097Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:31.50842292Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:31.589667784Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:31.667948099Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:31.748632131Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:31.843922553Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:31.924344984Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:32.005238392Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:32.100049326Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:32.181311438Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:32.260521131Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:32.340550729Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:32.420523592Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:32.50059015Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:32.595842908Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:32.679346432Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:32.75661481Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:32.838254715Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:32.916530999Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:32.996357461Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:33.092292428Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:33.173080364Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:33.254046508Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:33.347878848Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:33.429161152Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:33.508461181Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:33.588794396Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:33.66848121Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:33.748418744Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:33.843717839Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:33.924325582Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:34.004601069Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:34.099957219Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:34.180707235Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:34.260394721Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:34.340651456Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:34.424324836Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:34.500551996Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:34.595891347Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:34.678210293Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:34.755904655Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:34.836237006Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:34.91586846Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:34.997864493Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:35.076436074Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:35.156222568Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:35.236251206Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:35.316339684Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:35.396423587Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:35.476439425Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:35.565137293Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:35.652409623Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:35.810854066Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:35.892237682Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:35.972601329Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:36.052308879Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:36.132522062Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:36.212664908Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:36.292515882Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:36.372343464Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:36.452272679Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:36.532378405Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:36.614204551Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:36.692324802Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:36.773328546Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:36.852511231Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:36.935468098Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:37.014116222Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:37.091992569Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:37.172142392Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:37.252334359Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:37.33571801Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:37.413153365Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:37.492009585Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:37.587723176Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:37.668143271Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:37.747615749Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:37.828058436Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:37.910382502Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:37.988549826Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:38.08397516Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:38.164159319Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:38.244311606Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:38.339833869Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:38.42140075Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:38.501994317Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:38.595701537Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:38.676348256Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:38.755904862Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:38.836511421Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:38.917063005Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:38.99627721Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:39.092403154Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:39.171912975Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:39.252260174Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:39.347798373Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:39.42888407Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:39.508381859Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:39.58843037Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:39.668391712Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:39.748639167Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:39.828547005Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:39.908071163Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:39.988144185Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:40.069024633Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:40.148335606Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:40.231806618Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:40.307754162Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:40.388774578Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:40.468154096Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:40.548086478Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:40.628433837Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:40.708071883Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:40.791696111Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:40.868302184Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:40.948319239Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:41.028118341Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:41.109814438Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:41.188204706Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:41.26809168Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:41.347705726Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:41.428254621Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:41.508050459Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:41.588095098Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:41.668141816Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:41.748168343Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:41.846227154Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:41.92835074Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:42.003868811Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:42.099615042Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:42.179670753Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:42.260055136Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:42.339801182Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:42.419851005Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:42.50172579Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:42.595614803Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:42.675975954Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:42.756012688Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:42.836362607Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:42.918335825Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:42.996092972Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:43.093011685Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:43.171638497Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:43.252575041Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:43.332331231Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:43.412061341Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:43.493594878Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:43.587573331Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:43.668194002Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:43.748050224Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:43.843775144Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:43.923916614Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:44.004041477Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:44.102917666Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:44.200321148Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:44.276257076Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:44.356354578Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:44.436372529Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:44.516112527Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:44.595403212Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:44.679561937Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:44.772111844Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:44.852692483Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:44.945216277Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:45.027954968Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:45.107849366Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:45.187788597Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:45.268151444Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:45.350976183Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:45.428250769Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:45.507826095Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:45.58817819Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:45.667554444Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:45.747280106Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:45.827803881Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:45.910456908Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:45.988636839Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:46.06859255Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:46.147971395Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:46.22779181Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:46.30794656Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:46.387830623Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:46.469172927Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:46.548010012Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:46.627910522Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:46.707851705Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:46.788523864Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:46.867861462Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:46.947420148Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:47.031309816Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:47.10836997Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:47.187967408Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:47.267815598Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:47.347843693Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:47.427683979Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:47.508497163Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:47.588973162Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:47.667605383Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:47.747300805Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:47.83027284Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:47.907386114Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:47.987674977Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:48.083392088Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:48.16903376Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:48.245990106Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:48.339462062Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:48.419804909Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:48.499949131Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:48.595214786Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:48.676250594Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:48.756160961Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:48.836541952Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:48.915365661Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:48.99577622Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:49.091297619Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:49.17294146Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:49.251868817Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:49.333578098Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:49.411940142Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:49.491805517Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:49.58738426Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:49.667794979Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:49.747867714Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:49.827796352Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:49.915668651Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:50.002885205Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:50.083554837Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:50.171929377Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:50.258778378Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:50.350802268Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:50.435366945Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:50.518337829Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:50.595716287Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:50.675708958Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:50.75777296Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:50.835654747Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:50.915399897Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:50.995236951Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:51.076846872Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:51.155626613Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:51.235824148Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:51.315455506Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:51.395181904Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:51.475445583Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:51.55576203Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:51.638228049Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:51.715662507Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:51.811025218Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:51.891200289Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:51.971696417Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:52.07767812Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:52.163512272Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:52.246991764Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:52.33927735Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:52.419105061Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:52.49939978Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:52.596006525Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:52.675450074Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:52.755147289Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:52.838166428Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:52.915373686Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:52.995817173Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:53.090888076Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:53.178794103Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:53.266701474Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:53.34849274Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:53.431540903Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:53.508012992Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:53.588055167Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:53.667487613Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:53.74793302Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:53.843154803Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:53.923902994Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:54.007351287Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:54.099258376Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:54.180433833Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:54.259674694Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:54.339223204Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:54.419585283Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:54.499744034Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:54.598178302Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:54.675884025Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:54.755268246Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:54.835480821Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:54.915673684Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:54.995773011Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:55.075120913Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:55.15689989Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:55.235721423Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:55.315665422Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:55.395711148Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:55.476286796Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:55.555592362Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:55.635740872Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:55.739274764Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:55.826970327Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:55.907621687Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:55.988622327Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:56.067835029Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:56.147882387Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:56.231984504Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:56.307966833Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:56.387721327Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:56.467093997Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:56.547606444Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:56.627469419Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:56.707441609Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:56.788801674Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:56.867807303Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:56.94800791Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:57.027733348Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:57.107489603Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:57.18805101Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:57.267777313Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:57.348146016Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:57.42804963Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:57.507215644Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:57.587817499Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:57.667797914Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:57.753717026Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:57.842801199Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:57.924541393Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:58.003586542Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:58.098837893Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:58.179148772Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:58.260206916Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:58.339561314Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:58.419488961Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:58.500961698Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:58.594490358Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:58.675750678Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:58.755535125Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:58.835807668Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:58.915461938Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:58.995837233Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:59.092268842Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:59.178591635Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:59.266938559Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:59.347441086Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:59.427268989Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:59.507545916Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:59.588293756Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:59.670145757Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:59.748050489Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:59.827290166Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:59.90888908Z", "value": 72.9},
{"timestamp": "2024-03-16T05:30:59.986899667Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:00.068019732Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:00.147640338Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:00.231521207Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:00.309863891Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:00.391043827Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:00.467599021Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:00.547421675Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:00.627351594Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:00.707426121Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:00.788592585Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:00.867751239Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:00.947469029Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:01.027536612Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:01.107244322Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:01.188275426Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:01.26897117Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:01.349402018Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:01.427386429Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:01.508008285Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:01.587458011Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:01.667431865Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:01.747595096Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:01.842308943Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:01.925470898Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:02.003460654Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:02.099084869Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:02.18437742Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:02.259656452Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:02.339465954Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:02.419208609Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:02.501692035Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:02.594906295Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:02.675920823Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:02.755465493Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:02.835755541Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:02.915426899Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:02.995151729Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:03.094646831Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:03.171766601Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:03.251662952Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:03.347104767Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:03.427599518Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:03.507674973Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:03.587945533Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:03.670327487Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:03.747420985Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:03.842983249Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:03.923297552Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:04.002947598Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:04.098714918Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:04.179275078Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:04.259500901Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:04.339345251Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:04.41923629Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:04.499558881Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:04.595819194Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:04.675875641Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:04.755282583Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:04.852140784Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:04.931515534Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:05.011511917Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:05.091327435Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:05.171690571Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:05.251612009Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:05.331417864Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:05.412673897Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:05.491295109Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:05.57145738Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:05.651805188Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:05.731330626Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:05.812434754Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:05.892261217Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:05.972131807Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:06.051371453Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:06.131619804Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:06.211806043Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:06.291257753Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:06.372165305Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:06.451581271Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:06.531916343Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:06.61126738Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:06.691708244Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:06.771254546Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:06.851293393Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:06.931285904Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:07.013589234Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:07.091406478Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:07.171242604Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:07.25083697Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:07.34655389Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:07.427091234Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:07.507926082Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:07.590036356Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:07.667611199Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:07.839540176Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:07.922950036Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:08.003101619Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:08.098658859Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:08.179184298Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:08.258684296Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:08.338808231Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:08.419949032Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:08.499282022Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:08.594655453Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:08.675379741Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:08.754969691Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:08.836447996Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:08.915379802Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:08.995310136Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:09.090706864Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:09.171049679Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:09.251313166Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:09.34582874Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:09.42879492Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:09.507900869Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:09.587595107Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:09.666843137Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:09.824140859Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:09.906913086Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:09.987148349Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:10.069076799Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:10.148207837Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:10.230214911Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:10.307227257Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:10.387329496Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:10.468459416Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:10.546694132Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:10.62839679Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:10.707112051Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:10.786608305Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:10.86671224Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:10.946846159Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:11.027094286Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:11.107709678Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:11.189964593Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:11.267223211Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:11.347016426Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:11.429040332Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:11.507397Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:11.587120199Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:11.667040293Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:11.839227959Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:11.922778363Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:12.002990234Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:12.098817458Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:12.18045186Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:12.259218417Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:12.339057039Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:12.424162934Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:12.499220749Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:12.594403204Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:12.674724772Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:12.831882365Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:12.914797505Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:13.009844343Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:13.091286457Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:13.170747127Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:13.250503413Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:13.331175509Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:13.411228468Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:13.491478836Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:13.587972429Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:13.667452587Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:13.839082395Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:13.923126464Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:14.003219999Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:14.098308758Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:14.179910744Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:14.258822517Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:14.342188345Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:14.419098035Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:14.499198418Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:14.594318217Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:14.674565449Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:14.769836064Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:14.851081409Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:14.931867201Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:15.011238079Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:15.090752893Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:15.186845078Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:15.266207059Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:15.346861555Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:15.426378514Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:15.509503414Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:15.587078225Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:15.666863823Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:15.746622478Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:15.82639278Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:15.906765356Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:15.987053611Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:16.070770832Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:16.146944745Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:16.226863976Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:16.307340552Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:16.386845126Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:16.466652964Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:16.546833476Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:16.629059782Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:16.70706525Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:16.78757389Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:16.867370432Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:16.947167039Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:17.026848542Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:17.106774332Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:17.190939074Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:17.269651839Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:17.363484564Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:17.443509939Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:17.523006737Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:17.602764624Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:17.682383726Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:17.764633585Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:17.843491374Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:17.922845196Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:18.002792459Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:18.09831277Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:18.178863714Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:18.258781729Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:18.340816995Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:18.419822241Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:18.498522909Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:18.594498582Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:18.674919285Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:18.754808884Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:18.83634863Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:18.915287731Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:18.994503025Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:19.089713224Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:19.171210153Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:19.250510247Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:19.331064359Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:19.413357482Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:19.491343014Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:19.586581789Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:19.666960988Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:19.747344604Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:19.826706042Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:19.906547513Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:19.987400761Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:20.06841497Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:20.146150773Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:20.226595573Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:20.306661492Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:20.386276722Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:20.467095667Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:20.549320725Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:20.626729456Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:20.707516368Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:20.787085327Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:20.866628365Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:20.946669132Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:21.027060396Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:21.109316718Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:21.186588809Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:21.266642632Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:21.346529831Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:21.426673926Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:21.506790566Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:21.586821637Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:21.666872772Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:21.746605986Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:21.841693689Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:21.92292265Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:22.002935129Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:22.098118001Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:22.178806577Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:22.263785752Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:22.338997199Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:22.419046414Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:22.498878317Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:22.594510181Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:22.674567748Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:22.754580675Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:22.836807398Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:22.914645761Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:22.994514752Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:23.089497623Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:23.170439287Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:23.250443031Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:23.33044303Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:23.413264761Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:23.4906909Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:23.58655662Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:23.666581675Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:23.746466218Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:23.841741986Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:23.922534754Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:24.006563431Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:24.098030969Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:24.178668697Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:24.258435992Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:24.338708919Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:24.417830901Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:24.498482005Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:24.594194509Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:24.674434156Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:24.754201899Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:24.834524491Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:24.915220363Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:24.994385449Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:25.075215401Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:25.156524042Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:25.234656454Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:25.315030598Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:25.395254053Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:25.474101507Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:25.554735427Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:25.634514081Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:25.718053382Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:25.794961696Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:25.874777919Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:25.954568446Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:26.034477245Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:26.115098781Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:26.194769084Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:26.274851355Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:26.354034169Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:26.434520632Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:26.514555704Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:26.593683541Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:26.674955638Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:26.754413461Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:26.836677015Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:26.914725907Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:26.994189746Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:27.089624937Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:27.170339273Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:27.250328137Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:27.330799176Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:27.412231594Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:27.490843015Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:27.58620723Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:27.666342046Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:27.745689756Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:27.826448028Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:27.906328763Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:27.988557278Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:28.08171173Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:28.161702801Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:28.241733072Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:28.323123665Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:28.402349871Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:28.482733007Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:28.579495625Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:28.659882248Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:28.738561765Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:28.834056285Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:28.91374438Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:28.993715259Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:29.089650931Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:29.17152879Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:29.250351027Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:29.330541682Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:29.410576881Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:29.49034408Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:29.585721032Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:29.666582408Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:29.748322026Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:29.825618853Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:29.906287589Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:29.98747975Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:30.067307653Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:30.146521155Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:30.230584777Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:30.306774498Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:30.38632816Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:30.466291135Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:30.546764511Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:30.626512382Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:30.706405821Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:30.78732851Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:30.86555513Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:30.94625993Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:31.026174713Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:31.106593145Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:31.186460824Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:31.266621752Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:31.350579485Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:31.426707542Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:31.506748597Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:31.586198068Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:31.666111731Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:31.74610581Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:31.841596042Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:31.922851883Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:32.0016026Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:32.097611745Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:32.180994629Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:32.25860016Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:32.338592032Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:32.418186526Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:32.499102623Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:32.593817877Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:32.674282773Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:32.754224148Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:32.834775124Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:32.914253363Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:32.994348722Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:33.09252955Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:33.170350858Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:33.250285257Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:33.345311424Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:33.42824522Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:33.50638256Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:33.586826176Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:33.668030657Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:33.746294942Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:33.841817782Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:33.922418198Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:34.002466133Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:34.097799117Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:34.178213869Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:34.263213844Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:34.338791628Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:34.41814881Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:34.498099113Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:34.593590561Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:34.674525154Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:34.753584927Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:34.835329761Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:34.914518463Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:34.995502272Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:35.075189279Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:35.153976444Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:35.233351322Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:35.313805978Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:35.395297756Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:35.474147449Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:35.554320633Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:35.63431884Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:35.714060439Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:35.796104889Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:35.873542709Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:35.956976729Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:36.034443444Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:36.114362964Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:36.194082706Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:36.273404401Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:36.353730384Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:36.434009104Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:36.514767472Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:36.594124943Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:36.674076494Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:36.753774733Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:36.836825233Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:36.914148268Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:36.994297035Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:37.090661668Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:37.16983165Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:37.250039906Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:37.344854393Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:37.425811801Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:37.506039609Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:37.586398233Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:37.666991545Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:37.749758973Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:37.841567343Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:37.921737454Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:38.00179419Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:38.09732263Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:38.17820327Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:38.258944327Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:38.338166245Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:38.418829573Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:38.498143235Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:38.593681979Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:38.674487708Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:38.754301787Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:38.835599004Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:38.914073785Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:38.995533819Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:39.089511984Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:39.16971048Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:39.249784463Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:39.345229095Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:39.428249099Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:39.505468806Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:39.586908903Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:39.665848517Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:39.745819844Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:39.826320676Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:39.905873187Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:39.989419048Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:40.067199876Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:40.145788449Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:40.228148004Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:40.3060608Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:40.385705278Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:40.465871902Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:40.549490627Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:40.625835389Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:40.705667004Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:40.786007995Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:40.865692314Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:40.946104218Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:41.025837689Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:41.106785402Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:41.186223672Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:41.265590743Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:41.346106167Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:41.425843638Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:41.506119797Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:41.587007862Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:41.665369171Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:41.745695571Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:41.841110794Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:41.921866987Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:42.002562155Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:42.09718829Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:42.180750663Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:42.258227234Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:42.338509602Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:42.417789728Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:42.497674399Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:42.593275287Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:42.67419132Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:42.754417048Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:42.834815832Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:42.913752725Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:42.99452207Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:43.089875566Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:43.169833485Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:43.250172717Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:43.345645637Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:43.425715268Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:43.505680548Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:43.586227812Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:43.66573885Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:43.838228277Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:43.921436121Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:44.004005149Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:44.097378417Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:44.177572561Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:44.257882929Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:44.338027153Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:44.417739663Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:44.497786063Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:44.595154218Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:44.674186504Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:44.830615361Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:44.913201412Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:44.993472068Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:45.073838948Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:45.153785827Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:45.237137Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:45.315643877Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:45.393695969Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:45.473817473Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:45.55365536Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:45.633828479Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:45.713447422Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:45.79516864Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:45.874057054Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:45.952978235Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:46.032955643Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:46.113243867Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:46.193493242Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:46.273504314Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:46.356654654Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:46.433641433Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:46.513489816Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:46.59381996Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:46.673634423Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:46.830863665Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:46.913300372Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:46.997695419Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:47.089402733Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:47.169418284Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:47.248955435Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:47.329791404Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:47.409440651Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:47.48959217Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:47.585632707Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:47.665634466Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:47.838278101Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:47.921172185Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:48.003225052Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:48.096538065Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:48.177185073Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:48.259470548Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:48.33755816Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:48.417160815Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:48.497316111Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:48.593031207Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:48.673808232Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:48.830874082Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:48.915891529Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:48.993580933Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:49.088949149Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:49.169087421Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:49.249063452Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:49.344856917Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:49.425296821Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:49.505751925Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:49.586135893Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:49.665560563Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:49.822360397Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:49.905214673Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:49.9851356Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:50.065359888Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:50.148310292Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:50.225037679Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:50.30497179Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:50.38553531Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:50.47204652Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:50.571302454Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:50.656749022Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:50.814520026Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:50.896831261Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:50.976880796Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:51.056926108Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:51.136828475Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:51.216732282Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:51.296919418Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:51.380058974Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:51.46116704Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:51.537164857Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:51.617291672Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:51.69722252Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:51.779994364Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:51.857239703Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:51.940264347Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:52.017261173Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:52.097520821Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:52.177010868Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:52.257768757Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:52.337329747Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:52.417440115Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:52.499162773Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:52.592505802Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:52.674229708Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:52.753556907Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:52.833382282Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:52.912897864Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:52.99304388Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:53.088690752Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:53.168829088Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:53.251033987Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:53.344509208Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:53.425044024Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:53.506419898Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:53.586734362Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:53.665271767Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:53.745258551Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:53.84171944Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:53.921523823Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:54.001684271Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:54.096926727Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:54.179041898Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:54.257751079Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:54.337627175Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:54.417428998Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:54.497351013Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:54.592715549Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:54.673852062Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:54.755606049Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:54.833427581Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:54.913426268Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:54.993167355Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:55.074039228Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:55.153386523Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:55.233301402Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:55.316016862Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:55.393563129Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:55.473248856Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:55.553216408Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:55.632687862Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:55.713950488Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:55.793560055Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:55.874850264Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:55.953158901Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:56.033349653Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:56.113348756Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:56.193291604Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:56.273047955Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:56.353252339Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:56.435051989Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:56.513256434Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:56.593047921Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:56.673074161Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:56.752668111Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:56.833630352Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:56.913104847Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:56.997428949Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:57.08905508Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:57.169224071Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:57.251591755Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:57.344635295Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:57.42527984Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:57.508162116Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:57.605350303Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:57.682297337Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:57.760923671Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:57.840624982Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:57.921660631Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:58.001090613Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:58.097317007Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:58.178407696Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:58.256742061Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:58.337380269Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:58.417254349Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:58.497607309Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:58.59240586Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:58.673149445Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:58.754625959Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:58.849078717Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:58.929479325Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:59.009042588Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:59.089601693Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:59.170963198Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:59.249641148Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:59.347250679Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:59.425253236Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:59.505109651Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:59.585622131Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:59.665011954Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:59.744960978Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:59.825136529Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:59.907392628Z", "value": 72.9},
{"timestamp": "2024-03-16T05:31:59.985708561Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:00.065147248Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:00.145062063Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:00.224641166Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:00.304635886Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:00.385416559Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:00.467930866Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:00.545219981Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:00.625114701Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:00.705167149Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:00.78512574Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:00.864917451Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:00.945043435Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:01.026894222Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:01.104886954Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:01.185438986Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:01.264632233Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:01.344972073Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:01.424926344Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:01.504912712Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:01.587001227Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:01.665056615Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:01.744889479Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:01.840354559Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:01.920873631Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:02.002164321Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:02.096353335Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:02.177400664Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:02.258343001Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:02.337288375Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:02.416926102Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:02.496937142Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:02.592506926Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:02.672958223Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:02.75409608Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:02.848328806Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:02.929049415Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:03.009673192Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:03.088621093Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:03.168476773Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:03.249136646Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:03.345382015Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:03.424818334Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:03.505437598Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:03.585477182Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:03.664909085Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:03.744797724Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:03.840827253Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:03.922267223Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:04.000993685Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:04.096557613Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:04.17718443Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:04.257849582Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:04.337004397Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:04.4171011Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:04.499201711Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:04.592565156Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:04.674405767Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:04.75302282Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:04.832768772Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:04.913518724Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:04.993048515Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:05.07367082Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:05.152924578Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:05.233125026Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:05.312263968Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:05.392573473Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:05.473089889Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:05.552933504Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:05.634634147Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:05.713089792Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:05.793485184Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:05.872265662Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:05.952832126Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:06.033250207Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:06.113553695Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:06.193459198Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:06.272266716Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:06.352847709Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:06.433403645Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:06.512953788Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:06.593181052Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:06.675583999Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:06.753296059Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:06.833212763Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:06.91308457Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:06.993016026Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:07.08832821Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:07.168998259Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:07.25019282Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:07.344250346Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:07.426024909Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:07.504575466Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:07.585234923Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:07.664815946Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:07.744306249Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:07.84277319Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:07.921057091Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:08.000770754Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:08.096353786Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:08.176758235Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:08.257111483Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:08.336715898Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:08.418393436Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:08.496884442Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:08.592144466Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:08.6736653Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:08.752985106Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:08.833037138Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:08.913063634Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:08.99565503Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:09.088341321Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:09.168565994Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:09.248588745Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:09.344042018Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:09.424647458Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:09.504976834Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:09.587038309Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:09.664962626Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:09.74509581Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:09.824764897Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:09.904675008Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:09.984815232Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:10.066048162Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:10.145009248Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:10.224626239Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:10.304522303Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:10.384658462Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:10.465156767Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:10.544713182Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:10.624627709Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:10.704566653Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:10.784213404Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:10.86450598Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:10.944361532Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:11.026399391Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:11.104223323Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:11.184639515Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:11.266125277Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:11.344485434Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:11.424517658Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:11.50456649Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:11.58497113Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:11.664718362Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:11.744516665Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:11.839828177Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:11.920511026Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:12.000600658Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:12.096097162Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:12.176719275Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:12.256906795Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:12.336756458Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:12.417749612Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:12.496497033Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:12.592125346Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:12.672773571Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:12.753128579Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:12.833231363Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:12.912235233Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:12.994697509Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:13.088236442Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:13.168626875Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:13.248529082Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:13.328719418Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:13.408700282Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:13.489026938Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:13.588373561Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:13.664787795Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:13.745694708Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:13.84000865Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:13.920313419Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:14.000150314Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:14.096065283Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:14.184497904Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:14.274726945Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:14.368922199Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:14.448320086Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:14.528177749Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:14.608483413Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:14.688713878Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:14.770869305Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:14.848597813Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:14.929315862Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:15.008188116Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:15.088467956Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:15.16839746Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:15.249199989Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:15.331663608Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:15.409069332Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:15.488505299Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:15.569077587Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:15.648396882Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:15.728469202Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:15.808400594Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:15.891266998Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:15.968639185Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:16.048371057Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:16.128093392Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:16.2083892Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:16.28824344Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:16.368301904Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:16.452649878Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:16.528744496Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:16.608758736Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:16.688421455Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:16.768204334Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:16.848416143Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:16.928475662Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:17.011113042Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:17.088759534Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:17.167732557Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:17.249093902Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:17.34396551Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:17.424337286Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:17.504380454Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:17.585077671Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:17.672224306Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:17.759938942Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:17.840538719Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:17.920355167Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:18.001064032Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:18.098131963Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:18.176491416Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:18.255856567Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:18.336363223Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:18.416241751Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:18.496631479Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:18.591841039Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:18.674964756Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:18.752952721Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:18.832262767Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:18.911993103Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:18.992227439Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:19.087996296Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:19.169757386Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:19.250657836Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:19.344417185Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:19.424360577Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:19.504300801Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:19.600398554Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:19.68050697Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:19.76029017Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:19.84168982Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:19.920487706Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:20.000403545Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:20.080372633Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:20.159977848Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:20.240315769Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:20.320209272Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:20.401383482Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:20.492328075Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:20.576129425Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:20.656217201Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:20.736332273Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:20.816835858Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:20.896382673Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:20.977038642Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:21.056227984Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:21.136149168Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:21.216228272Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:21.296270128Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:21.37623768Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:21.456854576Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:21.540237558Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:21.61676488Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:21.696257231Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:21.776263087Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:21.856894352Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:21.936127118Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:22.016900303Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:22.097810641Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:22.176284174Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:22.256436718Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:22.336498862Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:22.416113997Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:22.496122061Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:22.591272613Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:22.67594942Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:22.752561767Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:22.832981255Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:22.912235078Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:22.992462854Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:23.087735391Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:23.16855328Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:23.253361191Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:23.343893592Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:23.424038616Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:23.504114552Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:23.585350426Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:23.664160888Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:23.744236888Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:23.840739794Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:23.920102513Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:23.999640752Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:24.095434153Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:24.17620945Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:24.25632737Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:24.336426122Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:24.418123085Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:24.496279402Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:24.591923363Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:24.672140259Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:24.757441995Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:24.831863842Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:24.912392995Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:24.993234852Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:25.075280327Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:25.152299842Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:25.23209869Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:25.312063554Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:25.391989761Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:25.472028001Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:25.553092483Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:25.632629602Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:25.712359234Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:25.792026785Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:25.871586592Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:25.951990657Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:26.032212129Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:26.114858885Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:26.192258017Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:26.272248577Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:26.352545409Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:26.43218576Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:26.511962208Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:26.59234496Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:26.674784324Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:26.752224544Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:26.832287232Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:26.911462942Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:26.991419934Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:27.0876878Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:27.168287001Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:27.251655358Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:27.343611665Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:27.424236882Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:27.503913106Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:27.599339562Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:27.680192779Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:27.759968395Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:27.841090157Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:27.919976875Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:27.999700746Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:28.095545315Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:28.175992484Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:28.256903077Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:28.336255396Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:28.417086374Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:28.495984356Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:28.591845917Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:28.672040957Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:28.752126173Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:28.832329886Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:28.917248709Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:28.992150173Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:29.087562966Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:29.168281687Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:29.248026294Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:29.343318319Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:29.423967344Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:29.507165205Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:29.599749961Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:29.679823305Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:29.759968521Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:29.839960713Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:29.920395817Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:30.000354665Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:30.085381777Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:30.159833864Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:30.239940872Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:30.319609384Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:30.400468425Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:30.479978216Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:30.559931752Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:30.641435979Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:30.796675939Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:30.879632999Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:30.959750696Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:31.040289128Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:31.120132616Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:31.199988776Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:31.28005876Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:31.360896009Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:31.440020392Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:31.519794503Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:31.599831367Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:31.679587815Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:31.759897479Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:31.842491787Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:31.920019431Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:31.999734823Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:32.095367328Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:32.175708416Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:32.255732608Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:32.335545472Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:32.416380161Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:32.49581888Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:32.591437881Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:32.67277478Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:32.843935981Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:32.927550067Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:33.008211476Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:33.089290198Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:33.16798226Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:33.247963892Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:33.342961644Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:33.423097004Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:33.503855629Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:33.599202821Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:33.680000071Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:33.760329319Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:33.839824102Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:33.919747878Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:33.999860678Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:34.095470079Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:34.17579472Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:34.258532132Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:34.336033952Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:34.41564016Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:34.496866914Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:34.591526553Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:34.671735353Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:34.828553236Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:34.914338557Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:34.99244633Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:35.071306265Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:35.151728121Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:35.231731897Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:35.311273017Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:35.391619609Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:35.473341308Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:35.551314265Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:35.631655609Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:35.711953306Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:35.792362714Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:35.871212152Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:35.951690265Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:36.034572798Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:36.111816249Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:36.192243642Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:36.272109562Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:36.351672345Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:36.431842522Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:36.511831738Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:36.596776193Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:36.672050682Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:36.828738805Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:36.911448121Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:36.992430171Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:37.087436307Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:37.168496948Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:37.249228502Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:37.343124268Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:37.423751469Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:37.503930189Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:37.598983045Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:37.678931237Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:37.759130694Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:37.841340553Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:37.920535816Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:37.999702023Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:38.095031167Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:38.175525504Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:38.255567008Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:38.336007297Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:38.418366213Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:38.496303361Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:38.591059257Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:38.672269595Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:38.751064697Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:38.831742458Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:38.927510835Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:39.010901817Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:39.088251733Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:39.183722446Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:39.26405067Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:39.343543661Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:39.423702158Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:39.50383947Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:39.599328647Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:39.679518183Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:39.760026728Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:39.845281392Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:39.91990404Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:39.999456615Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:40.083268045Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:40.161282026Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:40.239889096Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:40.318973223Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:40.399555336Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:40.479497Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:40.55982372Z", "value": 72.9},
{"timestamp": "2024-03-16T05:32:40.640169577Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:40.72075137Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:40.799981737Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:40.879641608Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:40.959715496Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:41.040003369Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:41.11950132Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:41.201021739Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:41.282230829Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:41.359892105Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:41.439472712Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:41.519996137Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:41.600007017Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:41.679561161Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:41.760732235Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:41.839716681Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:41.919144744Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:41.999590345Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:42.09513389Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:42.176495044Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:42.255679395Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:42.337339814Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:42.415483139Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:42.495522019Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:42.591019772Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:42.671720413Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:42.751905182Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:42.846919222Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:42.928629913Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:43.006926742Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:43.087680727Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:43.167509943Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:43.247069654Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:43.342341679Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:43.423536689Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:43.507370487Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:43.599262794Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:43.679336619Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:43.759660107Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:43.839604299Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:43.919352267Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:43.999312779Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:44.100195628Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:44.175879654Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:44.256911111Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:44.335621733Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:44.415928294Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:44.495983398Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:44.591092671Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:44.679061899Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:44.787380217Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:44.864762197Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:44.943390707Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:45.024021588Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:45.102865906Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:45.183975636Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:45.266462872Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:45.343175955Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:45.423471828Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:45.503716532Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:45.583743156Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:45.663415956Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:45.743337652Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:45.826179577Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:45.90345106Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:45.983559989Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:46.064733847Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:46.143403765Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:46.223388053Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:46.30279042Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:46.386789562Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:46.46371871Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:46.543264853Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:46.623307317Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:46.704292343Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:46.784569336Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:46.881799379Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:46.961151826Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:47.054654632Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:47.135192681Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:47.21542305Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:47.310920387Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:47.391069987Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:47.4712897Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:47.569973506Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:47.647289341Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:47.727198781Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:47.823303255Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:47.903242359Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:47.983418264Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:48.078853457Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:48.162422135Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:48.239859475Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:48.335608972Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:48.414719179Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:48.495423116Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:48.591200742Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:48.674529387Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:48.754721323Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:48.846687935Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:48.927177536Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:49.007424864Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:49.087905025Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:49.172659753Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:49.247374049Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:49.343637883Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:49.423508475Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:49.503222747Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:49.598981204Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:49.679289237Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:49.759375317Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:49.839248469Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:49.925320991Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:50.001011288Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:50.079129269Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:50.158750677Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:50.238932341Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:50.319624599Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:50.398611381Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:50.483609309Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:50.559030486Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:50.638706102Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:50.718912022Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:50.805533953Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:50.879164919Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:50.958496022Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:51.040411706Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:51.118830295Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:51.198677047Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:51.278576119Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:51.35872844Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:51.438766392Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:51.518795384Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:51.600617723Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:51.678903129Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:51.759429146Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:51.838876601Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:51.918804377Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:51.998619257Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:52.094267602Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:52.175591509Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:52.254536499Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:52.335986038Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:52.41464594Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:52.494948948Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:52.590281005Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:52.67326517Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:52.750736622Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:52.831302671Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:52.911066255Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:52.990731119Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:53.08736881Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:53.168035179Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:53.247885227Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:53.342542051Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:53.423213636Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:53.503145828Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:53.598577917Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:53.679407871Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:53.759235583Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:53.867922125Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:53.952050164Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:54.031107314Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:54.11093413Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:54.191283539Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:54.271114195Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:54.350964723Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:54.433059319Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:54.56722219Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:54.65458153Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:54.73467545Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:54.814818106Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:54.897490047Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:54.975096635Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:55.056588542Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:55.135000572Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:55.215102716Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:55.295033404Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:55.375546013Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:55.456129822Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:55.535131709Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:55.616267615Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:55.695087645Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:55.775293662Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:55.855300318Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:55.935329919Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:56.015263455Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:56.095490943Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:56.176172161Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:56.255406944Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:56.334736447Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:56.41502688Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:56.503790126Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:56.590955418Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:56.673181789Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:56.754174335Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:56.846975892Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:56.927390101Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:57.006947573Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:57.086525396Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:57.166871669Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:57.24712127Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:57.343990641Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:57.422851951Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:57.502943632Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:57.598269353Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:57.679383211Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:57.758964042Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:57.8395955Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:57.919442892Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:57.999101739Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:58.093729923Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:58.174868613Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:58.254846565Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:58.334609669Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:58.41496103Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:58.495863208Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:58.590902752Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:58.670953024Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:58.750964417Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:58.831118209Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:58.912147907Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:58.99093693Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:59.087998813Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:59.166228923Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:59.248121246Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:59.341858388Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:59.422132053Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:59.502820598Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:59.59840728Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:59.681073076Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:59.75952805Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:59.838941489Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:59.918407985Z", "value": 72.8},
{"timestamp": "2024-03-16T05:32:59.998903698Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:00.078576658Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:00.158869458Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:00.240194197Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:00.318936851Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:00.398706451Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:00.479463221Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:00.558766772Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:00.63878482Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:00.719020181Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:00.800125335Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:00.878998965Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:00.958790005Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:01.038900982Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:01.11871887Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:01.199432727Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:01.278951607Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:01.361343003Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:01.438960759Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:01.519141624Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:01.598449015Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:01.678646744Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:01.758755224Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:01.838776025Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:01.921130333Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:01.999126138Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:02.094193362Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:02.174681171Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:02.25482402Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:02.335217429Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:02.414216724Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:02.494911797Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:02.59039195Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:02.670655727Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:02.750942Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:02.831063472Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:02.910078543Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:02.990272848Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:03.086523466Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:03.166619659Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:03.246496235Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:03.327469805Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:03.406761804Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:03.486456268Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:03.582312357Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:03.662911847Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:03.742920807Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:03.838097216Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:03.918678145Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:03.998699681Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:04.094322427Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:04.17471558Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:04.254642204Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:04.334995677Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:04.415113917Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:04.495576542Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:04.589574773Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:04.670596087Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:04.827311315Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:04.910815833Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:04.990744025Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:05.070903577Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:05.15104921Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:05.230612026Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:05.311247419Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:05.39438528Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:05.471569308Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:05.550983164Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:05.629839322Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:05.710253851Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:05.793401281Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:05.870166268Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:05.951739935Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:06.030630173Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:06.110574718Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:06.190407678Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:06.27046323Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:06.349815709Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:06.430635679Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:06.510760512Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:06.590738176Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:06.670537472Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:06.82776854Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:06.910347297Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:06.99063661Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:07.085681274Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:07.169776641Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:07.247119741Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:07.341489045Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:07.422496471Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:07.502470071Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:07.597688816Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:07.67853781Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:07.760024308Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:07.838911443Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:07.919997781Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:07.999830069Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:08.093688716Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:08.174793262Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:08.254557774Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:08.340819576Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:08.414914415Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:08.495106096Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:08.589833672Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:08.670817546Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:08.842557054Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:08.926720677Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:09.008259336Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:09.087299046Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:09.16669719Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:09.246660422Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:09.344044035Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:09.422888353Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:09.502528577Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:09.599142044Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:09.678726332Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:09.758584508Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:09.838691356Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:09.918390012Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:09.9980999Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:10.078291677Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:10.159300767Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:10.239211231Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:10.318477471Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:10.398569343Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:10.478693888Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:10.559632674Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:10.638761825Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:10.795514236Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:10.878144545Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:10.95845661Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:11.037756833Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:11.118394915Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:11.198923172Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:11.279105445Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:11.359676006Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:11.437754275Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:11.517686596Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:11.5976881Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:11.677613988Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:11.758204102Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:11.838039814Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:11.918707495Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:11.999194985Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:12.093536192Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:12.175122083Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:12.254648931Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:12.335432932Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:12.414597923Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:12.497535849Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:12.589785373Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:12.671812352Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:12.84254773Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:12.926808282Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:13.00652521Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:13.087260539Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:13.16764454Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:13.24561385Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:13.327065116Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:13.406806428Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:13.486441308Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:13.581700533Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:13.661809526Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:13.834602187Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:13.917847633Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:13.99835189Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:14.093698699Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:14.174196621Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:14.253602956Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:14.335265103Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:14.415944017Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:14.496090961Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:14.589842408Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:14.669581864Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:14.750883371Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:14.830446026Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:14.910250634Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:14.992700687Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:15.070973581Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:15.150486892Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:15.231385742Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:15.309450155Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:15.389524076Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:15.469791757Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:15.550739983Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:15.629719022Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:15.709762126Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:15.789459438Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:15.87011832Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:15.949993808Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:16.033623606Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:16.109719793Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:16.190762931Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:16.27021925Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:16.351193652Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:16.429531506Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:16.510713397Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:16.594543451Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:16.670495061Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:16.750737206Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:16.845276526Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:16.926147696Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:17.006187344Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:17.086741842Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:17.168984502Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:17.246608979Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:17.342929741Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:17.422331981Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:17.502912494Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:17.597463718Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:17.678757353Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:17.758929161Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:17.838472521Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:17.917889065Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:17.998238538Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:18.093767427Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:18.173854884Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:18.254202981Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:18.335783048Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:18.414534918Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:18.494410087Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:18.589076159Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:18.669847649Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:18.749881985Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:18.830499715Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:18.911614789Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:18.990541156Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:19.085414524Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:19.166241694Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:19.24584787Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:19.341348823Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:19.422238105Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:19.504347965Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:19.597154386Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:19.677439859Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:19.758126933Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:19.837753941Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:19.918064726Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:19.998320279Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:20.081187804Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:20.158617112Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:20.237846135Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:20.318403833Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:20.398073305Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:20.477866041Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:20.559082779Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:20.639552861Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:20.718240315Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:20.797401722Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:20.877782587Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:20.957809148Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:21.03772326Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:21.119224223Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:21.200997923Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:21.278090015Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:21.357454782Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:21.438040416Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:21.51821984Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:21.597798656Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:21.678491586Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:21.759701956Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:21.837378625Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:21.917840739Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:21.998210724Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:22.093363837Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:22.17405251Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:22.254101919Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:22.337099748Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:22.413885856Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:22.494426849Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:22.589448986Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:22.670137179Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:22.75013686Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:22.830381405Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:22.913356674Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:22.990618014Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:23.085310902Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:23.166011288Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:23.24562988Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:23.326435194Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:23.405757017Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:23.486156091Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:23.581366644Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:23.661623829Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:23.741832949Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:23.837163887Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:23.917543152Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:23.997442608Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:24.094774189Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:24.174015884Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:24.254055501Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:24.334217869Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:24.413661933Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:24.493596142Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:24.589822792Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:24.673466863Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:24.749658153Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:24.829452329Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:24.909684362Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:24.989894379Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:25.070447405Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:25.150953966Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:25.232244177Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:25.309815725Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:25.389627694Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:25.469637038Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:25.549659311Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:25.629656751Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:25.70979672Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:25.793006678Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:25.869825073Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:25.951944629Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:26.030114099Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:26.109379059Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:26.189686164Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:26.269620852Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:26.350635894Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:26.43005103Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:26.509680118Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:26.589636246Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:26.670539961Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:26.750256377Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:26.830106361Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:26.91032025Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:26.989651993Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:27.085150611Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:27.166178357Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:27.24506114Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:27.326515159Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:27.406891672Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:27.48749241Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:27.581210832Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:27.661530962Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:27.742716948Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:27.837526604Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:27.918034382Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:27.999277392Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:28.093305544Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:28.173656393Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:28.253124361Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:28.334021675Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:28.413828907Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:28.494427468Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:28.592081801Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:28.670021927Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:28.749605351Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:28.830246696Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:28.909247399Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:28.990139017Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:29.085233698Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:29.167032838Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:29.245871557Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:29.341151102Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:29.421084894Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:29.501756448Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:29.597210713Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:29.67821734Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:29.760817793Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:29.837505788Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:29.917516572Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:29.998116254Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:30.078228127Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:30.159652642Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:30.239689122Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:30.31891661Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:30.39712224Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:30.477665441Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:30.557524738Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:30.637461538Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:30.717598275Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:30.797624804Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:30.883132045Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:30.957830245Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:31.037633254Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:31.117339334Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:31.197487751Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:31.277398439Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:31.358243337Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:31.440908398Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:31.517151273Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:31.597421354Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:31.677822155Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:31.757515979Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:31.837834476Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:31.917570957Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:32.001189843Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:32.093325063Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:32.173456968Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:32.256404781Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:32.333461705Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:32.413387018Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:32.493586859Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:32.589019364Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:32.670018503Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:32.749752135Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:32.844855808Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:32.925445601Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:33.005567714Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:33.085836355Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:33.169296778Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:33.245618692Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:33.341010302Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:33.422195424Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:33.501516288Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:33.596654521Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:33.676983994Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:33.771761011Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:33.853377078Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:33.933389367Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:34.013402231Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:34.093827481Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:34.173409689Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:34.253388281Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:34.336281695Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:34.413793147Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:34.494172605Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:34.589017365Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:34.669385046Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:34.749149559Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:34.913453823Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:34.829416472Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:34.98967353Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:35.07173171Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:35.149519355Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:35.229429947Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:35.30925462Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:35.389703517Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:35.470459615Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:35.549388222Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:35.629349375Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:35.709320863Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:35.794736937Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:35.869055584Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:35.949641954Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:36.030704196Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:36.110848709Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:36.189565252Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:36.26943546Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:36.349459525Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:36.429289541Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:36.509702023Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:36.592145579Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:36.669529384Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:36.749663721Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:36.829874282Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:36.908900137Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:36.989197194Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:37.085720805Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:37.165520326Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:37.245385734Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:37.340838304Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:37.421325761Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:37.501103586Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:37.596640955Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:37.677112541Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:37.758988481Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:37.837216926Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:37.917179487Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:37.99715344Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:38.096697888Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:38.173666428Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:38.253346332Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:38.334086046Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:38.413302109Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:38.493236318Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:38.58885036Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:38.669330361Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:38.749257114Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:38.829708443Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:38.909314395Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:38.989179196Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:39.084484181Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:39.165351703Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:39.245258168Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:39.34080389Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:39.422745558Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:39.501662037Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:39.581345237Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:39.676805838Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:39.75735672Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:39.837172561Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:39.920817207Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:39.998433236Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:40.077013618Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:40.157617012Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:40.237220372Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:40.317443701Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:40.396732949Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:40.477252919Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:40.560327548Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:40.637438712Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:40.717149401Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:40.797213754Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:40.877106234Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:40.957097947Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:41.037093756Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:41.119917025Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:41.196777373Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:41.27720611Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:41.357362655Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:41.437176159Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:41.517371329Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:41.597182465Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:41.678586468Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:41.75716413Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:41.837317699Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:41.917187844Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:41.997072901Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:42.092978623Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:42.173303264Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:42.253419553Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:42.333323778Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:42.41297645Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:42.493452356Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:42.588495453Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:42.669055518Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:42.749164351Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:42.848318815Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:42.92521897Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:43.005366843Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:43.085526685Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:43.164989404Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:43.244947805Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:43.324925406Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:43.411475241Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:43.485402048Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:43.580773786Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:43.661560988Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:43.741301756Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:43.836662582Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:43.917033527Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:44.000568413Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:44.092736018Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:44.173024467Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:44.253075892Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:44.333341461Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:44.413245718Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:44.494092056Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:44.591373653Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:44.669431538Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:44.748557362Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:44.828988947Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:44.910131702Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:44.989194165Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:45.071347609Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:45.151381338Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:45.229497496Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:45.309121048Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:45.388469976Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:45.468435673Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:45.548452345Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:45.629073019Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:45.710863103Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:45.789123613Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:45.869046845Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:45.948976414Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:46.028818303Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:46.109187808Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:46.1886136Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:46.269805091Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:46.349034882Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:46.428613058Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:46.508579907Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:46.588699684Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:46.668615333Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:46.748776006Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:46.830893738Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:46.908993128Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:46.989233417Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:47.08443357Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:47.16512506Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:47.245013413Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:47.340403583Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:47.42221149Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:47.501005921Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:47.596365531Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:47.676556476Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:47.756708765Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:47.837065502Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:47.916838943Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:47.998750563Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:48.092774074Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:48.173075579Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:48.252978716Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:48.333229405Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:48.412525245Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:48.492784926Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:48.592068798Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:48.669066874Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:48.748958715Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:48.829178748Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:48.908691868Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:48.988940381Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:49.084583543Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:49.166392443Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:49.244910329Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:49.340415987Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:49.420220052Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:49.500867798Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:49.596401231Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:49.676895473Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:49.756889042Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:49.836449682Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:49.916266099Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:49.996543284Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:50.085799044Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:50.172062191Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:50.25371653Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:50.332560305Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:50.41233941Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:50.492815091Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:50.575795609Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:50.652600949Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:50.732473813Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:50.813313271Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:50.898283456Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:50.972917432Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:51.05211436Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:51.133127995Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:51.212379194Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:51.292900188Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:51.374891872Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:51.452589693Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:51.532595934Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:51.612474623Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:51.693399297Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:51.772341248Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:51.852841794Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:51.93363482Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:52.012516483Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:52.092337156Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:52.17226202Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:52.252412325Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:52.332697095Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:52.412624584Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:52.495419949Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:52.587965378Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:52.66874026Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:52.748239108Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:52.829250183Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:52.90854647Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:52.989876489Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:53.087468519Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:53.164495299Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:53.244326563Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:53.324601061Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:53.407248074Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:53.484962727Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:53.581677347Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:53.666228619Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:53.741215524Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:53.836232093Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:53.916888479Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:53.996920512Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:54.091756441Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:54.172375898Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:54.254841055Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:54.332707773Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:54.412170653Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:54.492628638Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:54.588268889Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:54.668547002Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:54.748224154Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:54.830377247Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:54.908679261Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:54.988827486Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:55.068680543Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:55.15017453Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:55.228709504Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:55.308828193Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:55.393647498Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:55.46905994Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:55.54858986Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:55.628463684Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:55.708678054Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:55.788580166Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:55.868611079Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:55.951444525Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:56.028769737Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:56.108675178Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:56.188637227Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:56.268399244Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:56.348278028Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:56.428478286Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:56.510625938Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:56.588727312Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:56.668638833Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:56.748741682Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:56.843905035Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:56.924856525Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:57.004691918Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:57.091118713Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:57.165206545Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:57.245264626Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:57.340170027Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:57.420614316Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:57.500391437Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:57.596213447Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:57.678728236Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:57.756756426Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:57.836451882Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:57.916080651Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:57.996502924Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:58.092142279Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:58.172612072Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:58.254214796Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:58.332956491Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:58.482251003Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:58.571892396Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:58.65295163Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:58.732463311Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:58.828129225Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:58.909153291Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:58.988535819Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:59.084130789Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:59.164633031Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:59.244330088Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:59.324858857Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:59.40563598Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:59.487446927Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:59.580461093Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:59.676190752Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:59.756537217Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:59.83648557Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:59.916056994Z", "value": 72.8},
{"timestamp": "2024-03-16T05:33:59.99682842Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:00.077049382Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:00.157108135Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:00.241492495Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:00.316332167Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:00.396187176Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:00.476273769Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:00.556526571Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:00.637401261Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:00.793102536Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:00.87613931Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:00.956371599Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:01.036348848Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:01.116452945Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:01.19632469Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:01.276825716Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:01.356467444Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:01.436733845Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:01.516538838Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:01.596386711Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:01.677243033Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:01.756822649Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:01.836273818Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:01.916888635Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:01.99657958Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:02.091809045Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:02.172261911Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:02.253617402Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:02.334152476Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:02.414814206Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:02.492798908Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:02.587934165Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:02.668514999Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:02.84047854Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:02.924214931Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:03.005160694Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:03.084670678Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:03.164478871Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:03.244373816Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:03.339852402Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:03.420366579Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:03.500375284Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:03.597437809Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:03.6764356Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:03.756375985Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:03.836337074Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:03.916883124Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:03.996337652Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:04.091914638Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:04.1751141Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:04.252563441Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:04.332901107Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:04.41331938Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:04.492015283Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:04.587703662Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:04.668361776Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:04.748162224Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:04.831466487Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:04.908925076Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:04.988867892Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:05.068637557Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:05.14866447Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:05.228421751Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:05.309587962Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:05.388382201Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:05.468281113Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:05.548286459Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:05.628188187Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:05.708214268Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:05.788142141Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:05.873150118Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:05.948409696Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:06.028043232Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:06.108445634Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:06.188235874Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:06.268288548Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:06.348256581Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:06.433629038Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:06.509183336Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:06.589681194Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:06.668615689Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:06.84039587Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:06.924128453Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:07.004307015Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:07.089017455Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:07.164285481Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:07.24428673Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:07.339510467Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:07.420493158Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:07.500413287Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:07.595676832Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:07.680136137Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:07.756138755Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:07.836358596Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:07.916353126Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:07.996701063Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:08.092353089Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:08.17190125Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:08.253277797Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:08.332495269Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:08.414243529Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:08.49207287Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:08.588053857Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:08.668396579Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:08.840234136Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:08.927954533Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:09.004460897Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:09.084400514Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:09.164116226Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:09.24354829Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:09.324456421Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:09.405457767Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:09.485703081Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:09.579671488Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:09.66022397Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:09.740201507Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:09.8201873Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:09.900016613Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:09.980274407Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:10.063395757Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:10.140357257Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:10.220092361Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:10.299837034Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:10.379793387Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:10.460111981Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:10.540273614Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:10.622095282Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:10.700315216Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:10.780264753Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:10.860041746Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:10.940165299Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:11.020748501Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:11.100017909Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:11.182690426Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:11.260256792Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:11.339947736Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:11.422603389Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:11.500388859Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:11.580023675Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:11.660191773Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:11.74159008Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:11.8360526Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:11.915622905Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:11.996462235Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:12.09246783Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:12.171910454Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:12.251759639Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:12.333756059Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:12.412996603Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:12.49259142Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:12.587470037Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:12.667875863Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:12.747968056Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:12.843277778Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:12.924953845Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:13.003962389Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:13.084104214Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:13.164532312Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:13.243986744Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:13.33932229Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:13.429140739Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:13.515566574Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:13.595411823Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:13.675890513Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:13.755894866Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:13.836071891Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:13.915916276Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:13.999689659Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:14.09192632Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:14.171813585Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:14.251840018Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:14.332338612Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:14.412818454Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:14.491892502Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:14.591196342Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:14.673394235Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:14.747772755Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:14.827835444Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:14.907844149Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:14.988039734Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:15.068081784Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:15.149271963Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:15.228052634Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:15.307786298Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:15.403750101Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:15.483881559Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:15.564852153Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:15.644012153Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:15.729680867Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:15.804655772Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:15.88399382Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:15.963497885Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:16.043864222Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:16.123889503Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:16.20378848Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:16.285978661Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:16.36365405Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:16.443819556Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:16.523920741Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:16.603791814Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:16.683916807Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:16.766395884Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:16.847300879Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:16.924105355Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:17.0040731Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:17.083802733Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:17.16387115Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:17.243444622Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:17.325571571Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:17.406342197Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:17.484176115Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:17.579440621Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:17.659848206Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:17.739349679Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:17.835140425Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:17.915787628Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:17.996432558Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:18.091556007Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:18.171996681Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:18.251878506Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:18.332258956Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:18.411734892Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:18.491818317Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:18.588843882Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:18.667836969Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:18.747813675Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:18.843076996Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:18.92341607Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:19.003988712Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:19.084200938Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:19.168105265Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:19.24412654Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:19.339177413Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:19.420476264Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:19.499837289Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:19.595452611Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:19.675744165Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:19.755877158Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:19.835597831Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:19.91571588Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:19.9951426Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:20.07565057Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:20.171385861Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:20.251657062Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:20.335250541Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:20.412303082Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:20.493527053Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:20.571355402Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:20.652117069Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:20.731722349Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:20.811364494Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:20.891959888Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:20.972697234Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:21.051691986Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:21.131459667Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:21.211954581Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:21.291714709Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:21.372070199Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:21.45202924Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:21.531742713Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:21.611671034Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:21.691554139Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:21.77168454Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:21.860411468Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:21.947065336Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:22.031169439Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:22.107850299Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:22.187863452Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:22.268558111Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:22.347676862Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:22.427811008Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:22.507933249Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:22.590029254Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:22.668443908Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:22.74764746Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:22.842867422Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:22.92358304Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:23.003970818Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:23.084005763Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:23.165118694Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:23.243014948Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:23.325028425Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:23.403715048Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:23.4834698Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:23.579122723Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:23.659872005Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:23.741679049Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:23.835852161Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:23.91559645Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:23.995724388Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:24.091913919Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:24.172290401Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:24.251670881Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:24.333288389Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:24.412098916Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:24.491615172Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:24.587248575Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:24.667388928Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:24.747110497Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:24.827294371Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:24.907676932Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:24.987786502Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:25.067572743Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:25.147689864Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:25.227400393Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:25.30765761Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:25.390125264Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:25.467378956Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:25.547388877Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:25.628703249Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:25.707505584Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:25.787505073Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:25.867970707Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:25.950921913Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:26.027661109Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:26.107462198Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:26.187588951Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:26.267765369Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:26.347549018Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:26.427388891Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:26.509417215Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:26.587697246Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:26.667282142Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:26.747978561Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:26.842832378Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:26.923303772Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:27.004029278Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:27.089105704Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:27.1638288Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:27.243393601Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:27.338988443Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:27.419904958Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:27.499718239Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:27.595126585Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:27.678915136Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:27.755281116Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:27.837293952Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:27.915386302Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:27.995082527Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:28.091643515Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:28.171768444Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:28.251672862Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:28.331828063Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:28.411329919Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:28.491366465Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:28.587146459Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:28.667700766Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:28.747444734Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:28.843973754Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:28.923368347Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:29.003354364Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:29.083814654Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:29.163685567Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:29.243420448Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:29.33874553Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:29.420299965Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:29.499651486Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:29.595212312Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:29.675042265Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:29.755313659Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:29.835420828Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:29.915534685Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:29.997175489Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:30.074995519Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:30.155212545Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:30.23532701Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:30.315778244Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:30.395517957Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:30.47530551Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:30.565254583Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:30.65128477Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:30.730716099Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:30.811115492Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:30.891255974Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:30.971372615Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:31.051292936Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:31.131708362Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:31.211278187Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:31.291232972Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:31.371522894Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:31.451118127Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:31.531725585Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:31.611363697Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:31.692295444Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:31.771635668Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:31.85186991Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:31.931722871Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:32.01163484Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:32.091261945Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:32.171687611Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:32.25290131Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:32.331667549Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:32.411584318Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:32.491208063Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:32.586787514Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:32.667298876Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:32.839344146Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:32.926963743Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:33.003484667Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:33.08352454Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:33.163285373Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:33.243233566Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:33.338761689Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:33.419161787Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:33.499712317Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:33.594626902Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:33.676890299Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:33.755374266Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:33.835163931Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:33.91514966Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:33.995181918Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:34.091958874Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:34.171587227Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:34.250744667Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:34.331639549Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:34.411149886Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:34.491204031Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:34.586732794Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:34.670369953Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:34.747005501Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:34.82692883Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:34.907047615Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:34.987991874Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:35.067114754Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:35.147046787Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:35.228593767Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:35.307182246Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:35.38760164Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:35.467236137Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:35.547237322Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:35.627060971Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:35.707149772Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:35.787965967Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:35.866879119Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:35.948208658Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:36.027229522Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:36.107357107Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:36.186830868Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:36.269107993Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:36.347248375Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:36.42730268Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:36.507225274Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:36.587043643Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:36.666813308Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:36.83923077Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:36.926034463Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:37.003280763Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:37.083369021Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:37.163044638Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:37.24334416Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:37.338380057Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:37.419688637Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:37.500645791Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:37.594586679Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:37.675025465Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:37.75447433Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:37.835593789Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:37.915042781Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:37.995077119Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:38.091991835Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:38.171542428Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:38.251002716Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:38.330920094Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:38.411890177Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:38.490887392Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:38.586569691Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:38.667228637Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:38.839053267Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:38.92275657Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:39.003782077Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:39.085332513Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:39.16388976Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:39.242980096Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:39.339020891Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:39.418509596Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:39.498760574Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:39.594782105Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:39.675586588Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:39.755073308Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:39.835046941Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:39.916177761Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:39.995384609Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:40.075013793Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:40.154881698Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:40.234873476Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:40.314846597Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:40.395376999Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:40.474854856Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:40.554852809Z", "value": 72.8},
{"timestamp": "2024-03-16T05:34:40.634936203Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:40.793183435Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:40.87467595Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:40.954952208Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:41.034641745Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:41.117453623Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:41.195182229Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:41.274926869Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:41.354957303Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:41.434780056Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:41.515448314Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:41.594967035Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:41.678130625Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:41.754992606Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:41.835904545Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:41.914904608Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:41.994862594Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:42.090439484Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:42.17099475Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:42.252227458Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:42.330780289Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:42.410606114Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:42.490407459Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:42.585694045Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:42.66667776Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:42.839088823Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:42.925743619Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:43.004873251Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:43.085231877Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:43.164944038Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:43.249294574Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:43.338164862Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:43.419003745Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:43.501844775Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:43.594445084Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:43.674839838Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:43.755024288Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:43.834941921Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:43.915024003Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:43.99483722Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:44.09368506Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:44.171319521Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:44.251041602Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:44.331256996Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:44.410783941Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:44.490689958Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:44.586612161Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:44.670312936Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:44.839660314Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:55.147389664Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:55.226319904Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:55.306403105Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:55.386539811Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:55.466666757Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:55.54796068Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:55.626079943Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:55.706370825Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:55.78637857Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:55.866285452Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:55.946490637Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:56.026328783Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:56.107784979Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:56.186857619Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:56.266469875Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:56.346211669Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:56.425886518Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:56.506330328Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:56.586332793Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:56.666221083Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:56.746385564Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:56.841600886Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:56.922634202Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:57.002221146Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:57.083075901Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:57.16274099Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:57.244961283Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:57.337894682Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:57.41834038Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:57.498693118Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:57.59369164Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:57.67429913Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:57.753848763Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:57.835105727Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:57.914468607Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:57.994172096Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:58.090300508Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:58.170645822Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:58.250441247Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:58.331021026Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:58.411585284Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:58.49077034Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:58.585586334Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:58.666277952Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:58.746131778Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:58.843052063Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:58.922138047Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:59.004023427Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:59.082028418Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:59.162865892Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:59.242573317Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:59.337557823Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:59.418616098Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:59.499400325Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:59.593866654Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:59.674257856Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:59.754673283Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:59.834402372Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:59.9135457Z", "value": 72.9},
{"timestamp": "2024-03-16T05:34:59.994418439Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:00.074271752Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:00.164307354Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:00.250351077Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:00.381644506Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:00.45850031Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:00.541033948Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:00.619761499Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:00.703332995Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:00.777882747Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:00.858065693Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:00.937551262Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:01.023858538Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:01.098148258Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:01.193117596Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:01.280605257Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:01.354579649Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:01.434644067Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:01.516490471Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:01.609145021Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:01.689580832Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:01.769815394Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:01.853565897Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:01.930259013Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:02.00961959Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:02.09009332Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:02.170043786Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:02.2505731Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:02.330690446Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:02.421321025Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:02.505355401Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:02.586297004Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:02.66695227Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:02.746307791Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:02.841717257Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:02.922425964Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:03.002598638Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:03.097016967Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:03.178171914Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:03.258855533Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:03.338249838Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:03.417811822Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:03.49788424Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:03.602422009Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:03.689279046Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:03.770085641Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:03.850176139Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:03.929862924Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:04.010058958Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:04.089854063Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:04.170038609Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:04.249762802Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:04.330590965Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:04.411947609Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:04.491138521Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:04.585296209Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:04.666519765Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:04.747918137Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:04.827204697Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:04.9057286Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:04.986395163Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:05.066015676Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:05.14613235Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:05.22682304Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:05.308618885Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:05.38617645Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:05.467205574Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:05.546054085Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:05.62565991Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:05.705563048Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:05.786673675Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:05.86648862Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:05.946456718Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:06.025871023Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:06.105835696Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:06.186175922Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:06.266265492Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:06.346562038Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:06.42669868Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:06.505631256Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:06.586126746Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:06.665757755Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:06.745742365Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:06.8416158Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:06.921694938Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:07.004718944Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:07.097279702Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:07.177832921Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:07.25871574Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:07.337652252Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:07.417213661Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:07.497554751Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:07.598416738Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:07.67468227Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:07.753715326Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:07.834117792Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:07.913691201Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:07.993796419Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:08.089233821Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:08.170509185Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:08.250917923Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:08.345225276Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:08.426565536Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:08.505251231Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:08.586259778Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:08.665884899Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:08.748456777Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:08.840964799Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:08.921670786Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:09.002825605Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:09.097302814Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:09.177756801Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:09.258097283Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:09.339689767Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:09.417813638Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:09.497629767Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:09.592826689Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:09.674643302Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:09.75401847Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:09.833607623Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:09.916688206Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:09.993843275Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:10.073666508Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:10.153606734Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:10.233730864Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:10.314141138Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:10.393740435Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:10.474578742Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:10.553617046Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:10.633193687Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:10.714079066Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:10.793836859Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:10.873759613Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:10.955118433Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:11.0337384Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:11.113669057Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:11.193715299Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:11.273742981Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:11.353862183Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:11.433151943Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:11.514120202Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:11.593783179Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:11.673516205Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:11.75317307Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:11.834434257Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:11.913856082Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:11.993658323Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:12.092060339Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:12.169710321Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:12.24954485Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:12.330291317Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:12.409244533Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:12.492916221Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:12.58500853Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:12.669112666Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:12.745611702Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:12.841388625Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:12.922118612Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:13.00235119Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:13.097560112Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:13.177565394Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:13.261414458Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:13.338080054Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:13.417562679Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:13.4970326Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:13.592943219Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:13.674435127Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:13.753584216Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:13.83529846Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:13.913190042Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:13.993867805Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:14.089095095Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:14.16969593Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:14.24982854Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:14.331701857Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:14.411859299Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:14.492138821Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:14.585081083Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:14.665617662Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:14.745128415Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:14.825774209Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:14.905510467Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:14.987513384Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:15.06579191Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:15.145513256Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:15.225556937Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:15.311263092Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:15.401187366Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:15.483677068Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:15.563052812Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:15.642096685Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:15.721553197Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:15.801456879Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:15.882116498Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:15.96146677Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:16.040961843Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:16.123954618Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:16.201812664Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:16.281467449Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:16.361390523Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:16.441481916Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:16.521596894Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:16.601407872Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:16.68425335Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:16.761503939Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:16.841390181Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:16.921398662Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:17.001435976Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:17.096435202Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:17.177408101Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:17.258954633Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:17.337546281Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:17.417649611Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:17.498654478Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:17.593339688Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:17.673388329Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:17.752994634Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:17.837015347Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:17.913579599Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:17.993539376Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:18.088932843Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:18.169667726Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:18.248877262Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:18.329844018Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:18.410882037Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:18.509052468Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:18.58568168Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:18.664904881Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:18.745360531Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:18.841545615Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:18.921709905Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:19.003097013Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:19.097006285Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:19.177268271Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:19.260878583Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:19.338877653Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:19.41697234Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:19.500197147Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:19.59589567Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:19.673641076Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:19.753350485Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:19.833169751Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:19.913236825Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:19.993277594Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:20.073498685Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:20.155820354Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:20.234947778Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:20.313214689Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:20.393077891Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:20.473137381Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:20.553374631Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:20.63336436Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:20.716384911Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:20.793091627Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:20.872884045Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:20.953597392Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:21.033440177Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:21.113293363Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:21.193232628Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:21.275594458Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:21.353458072Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:21.436095678Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:21.513148635Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:21.592904572Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:21.673381343Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:21.753534081Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:21.833696675Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:21.913419716Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:21.993313286Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:22.089520226Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:22.169281027Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:22.249219237Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:22.330530568Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:22.409310184Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:22.489809707Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:22.585134181Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:22.665245831Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:22.745322409Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:22.840688964Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:22.922897673Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:23.001259464Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:23.097518212Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:23.17732695Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:23.257329127Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:23.337280521Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:23.417080618Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:23.501054835Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:23.592534695Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:23.674617484Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:23.753474828Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:23.833523118Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:23.913109327Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:23.993363569Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:24.092351026Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:24.169543663Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:24.248924912Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:24.329886803Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:24.409035571Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:24.489046293Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:24.58461064Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:24.66712063Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:24.744853428Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:24.825012438Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:24.904762615Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:24.98525545Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:25.065215196Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:25.145473438Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:25.232582411Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:25.320952026Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:25.401033468Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:25.481250782Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:25.561158336Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:25.64113213Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:25.720856515Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:25.802314567Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:25.881176039Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:25.961132873Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:26.041130378Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:26.121053612Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:26.201331182Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:26.281038512Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:26.361383634Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:26.441134419Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:26.521539158Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:26.60092543Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:26.681098457Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:26.760419705Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:26.84095798Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:26.925190308Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:27.001427488Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:27.096906843Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:27.177486654Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:27.257184383Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:27.337571969Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:27.417085698Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:27.500602762Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:27.592928032Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:27.673529378Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:27.753117316Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:27.833077253Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:27.912369286Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:27.993305097Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:28.09020887Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:28.169678855Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:28.248929096Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:28.329653995Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:28.408938315Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:28.488668589Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:28.584853929Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:28.666729454Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:28.745214925Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:28.840504904Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:28.920704746Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:29.000607851Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:29.096313415Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:29.177236906Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:29.259895984Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:29.33726523Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:29.417420528Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:29.497043921Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:29.592728364Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:29.67297019Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:29.752971824Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:29.836889624Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:29.913263124Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:29.992587445Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:30.073586296Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:30.153017401Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:30.235456095Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:30.313135869Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:30.393770656Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:30.473197089Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:30.552860258Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:30.633149412Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:30.712831621Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:30.79345492Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:30.872945129Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:30.955453711Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:31.033200813Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:31.112315278Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:31.193088593Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:31.272886834Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:31.352908372Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:31.432857334Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:31.515650428Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:31.592902297Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:31.673052347Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:31.752871293Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:31.833228767Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:31.912987841Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:31.993237347Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:32.091722339Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:32.168875648Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:32.248698498Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:32.32920458Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:32.408490501Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:32.488730471Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:32.584513923Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:32.666398279Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:32.745405896Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:32.84048525Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:32.920903812Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:33.000811398Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:33.096410529Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:33.177025284Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:33.258028039Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:33.336737511Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:33.416707145Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:33.496950059Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:33.59239991Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:33.672986217Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:33.754113677Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:33.833038349Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:33.913017934Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:33.993014928Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:34.088438891Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:34.168767982Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:34.248776495Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:34.331704886Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:34.408879379Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:34.489287478Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:34.584658481Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:34.664796563Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:34.744915029Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:34.825643832Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:34.905755354Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:34.984645786Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:35.06465638Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:35.144611933Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:35.224627871Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:35.304588801Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:35.384491971Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:35.46663316Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:35.544969479Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:35.624805513Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:35.70465137Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:35.78479006Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:35.865134703Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:35.944698384Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:36.029105593Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:36.10514002Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:36.184687157Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:36.264962744Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:36.344732665Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:36.424442651Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:36.504665469Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:36.586466786Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:36.664812961Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:36.744626786Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:36.840024157Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:36.920525696Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:37.000726658Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:37.095689884Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:37.178582755Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:37.257750467Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:37.336836708Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:37.41702871Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:37.496378215Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:37.592372898Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:37.672542373Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:37.75367012Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:37.833113257Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:37.912609066Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:37.992634444Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:38.088101991Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:38.168449802Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:38.24847054Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:38.329251343Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:38.408879664Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:38.48806936Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:38.583742156Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:38.665763473Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:38.744484881Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:38.840293708Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:38.92153224Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:39.001247026Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:39.096055659Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:39.176752847Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:39.257090865Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:39.337805396Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:39.416738292Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:39.497863928Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:39.576609592Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:39.67268418Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:39.752764374Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:39.832545399Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:39.912620377Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:39.992550907Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:40.074527904Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:40.152664799Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:40.232517345Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:40.312517698Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:40.392497348Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:40.472782919Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:40.55255108Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:40.633689388Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:40.712601612Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:40.792258765Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:40.872993744Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:40.952404913Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:41.032494355Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:41.112572373Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:41.195071035Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:41.272671513Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:41.352571195Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:41.432489373Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:41.513324448Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:41.592946977Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:41.674722918Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:41.756419275Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:41.856497741Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:41.944177916Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:42.02451667Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:42.104325312Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:42.184159329Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:42.264445956Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:42.347443723Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:42.4248714Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:42.50586318Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:42.584787468Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:42.664488045Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:42.744532527Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:42.839961738Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:42.926732343Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:43.015901704Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:43.096877644Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:43.176404365Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:43.257075664Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:43.336713937Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:43.417040435Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:43.498379768Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:43.592041712Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:43.672386322Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:43.752296052Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:43.832903063Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:43.912680216Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:43.992248186Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:44.089253271Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:44.168384312Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:44.24897593Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:44.3288567Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:44.408523326Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:44.488505759Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:44.584291323Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:44.664578685Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:44.743888414Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:44.826294116Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:44.91845209Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:44.999880958Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:45.080122176Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:45.161364388Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:45.240513317Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:45.320484487Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:45.400492425Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:45.480433034Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:45.560243916Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:45.640581871Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:45.722097715Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:45.800398066Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:45.880733205Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:45.9614846Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:46.040570456Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:46.120253978Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:46.200206811Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:46.28155936Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:46.360902785Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:46.440365506Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:46.520690116Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:46.600274949Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:46.680196615Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:46.760291369Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:46.84231691Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:46.920567374Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:47.000463951Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:47.095983882Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:47.176275469Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:47.256240527Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:47.336632401Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:47.420816314Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:47.496726741Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:47.59191944Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:47.672488467Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:47.75172242Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:47.832434199Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:47.912234136Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:47.992480507Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:48.087929206Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:48.168584185Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:48.248468987Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:48.32807894Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:48.408279326Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:48.488265856Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:48.588856963Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:48.664780223Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:48.744710849Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:48.839563675Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:48.919776349Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:48.999781695Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:49.082007269Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:49.160823205Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:49.240278278Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:49.335787681Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:49.415765315Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:49.496410246Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:49.591859329Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:49.672183139Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:49.753760424Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:49.833739658Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:49.912467722Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:49.992943564Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:50.078918232Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:50.167464168Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:50.247952875Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:50.330862033Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:50.407861999Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:50.488408817Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:50.567778226Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:50.6477301Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:50.835147141Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:50.919899438Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:51.000149681Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:51.081546421Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:51.159780404Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:51.241984058Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:51.319912856Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:51.400633403Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:51.480343453Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:51.563581924Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:51.64000416Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:51.720277315Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:51.815732414Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:51.896664641Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:51.980017993Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:52.072776864Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:52.152932578Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:52.23193421Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:52.327249725Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:52.40904877Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:52.48791981Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:52.583057085Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:52.663620192Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:52.746223782Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:52.839418877Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:52.920395873Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:52.999843202Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:53.095036733Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:53.177465187Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:53.257488773Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:53.339136073Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:53.416426631Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:53.496679753Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:53.591770116Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:53.671942566Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:53.752175176Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:53.832481323Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:53.913407534Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:53.992081806Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:54.087606858Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:54.167949228Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:54.248593999Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:54.328204561Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:54.408072978Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:54.489443767Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:54.583738Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:54.663861202Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:54.743744244Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:54.824725879Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:54.904212185Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:54.984251419Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:55.066812545Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:55.144097598Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:55.224016224Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:55.304299523Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:55.384312517Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:55.463914502Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:55.54356372Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:55.624145355Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:55.704060556Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:55.783941006Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:55.863855728Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:55.944028626Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:56.023902132Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:56.103858134Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:56.184361465Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:56.264302651Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:56.344235997Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:56.424143903Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:56.503945312Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:56.584352483Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:56.666453161Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:56.744074727Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:56.83932301Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:56.919405796Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:56.999849958Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:57.09532653Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:57.176011365Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:57.258730891Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:57.336118025Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:57.415835083Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:57.495850221Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:57.591344072Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:57.671918795Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:57.751805453Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:57.832128879Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:57.911938673Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:57.99138133Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:58.087339182Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:58.168431698Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:58.247883027Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:58.328409942Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:58.411231997Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:58.488776507Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:58.583493557Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:58.664161144Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:58.836892912Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:58.919798903Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:58.999845337Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:59.097599544Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:59.176097848Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:59.25600169Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:59.335875548Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:59.416855935Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:59.495882912Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:59.59178486Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:59.674899587Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:59.754761124Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:59.831815042Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:59.911433827Z", "value": 72.9},
{"timestamp": "2024-03-16T05:35:59.991927078Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:00.072634153Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:00.151818986Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:00.233674863Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:00.312883024Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:00.392432145Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:00.471465074Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:00.552897686Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:00.631828214Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:00.711730552Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:00.79420723Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:00.871881597Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:00.951635262Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:01.031736064Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:01.111685506Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:01.191205572Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:01.271710983Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:01.358867412Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:01.447225828Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:01.527855271Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:01.607815625Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:01.687915435Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:01.767798637Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:01.847861935Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:01.931906648Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:02.007656275Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:02.08963036Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:02.167696215Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:02.247644825Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:02.327450203Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:02.407664157Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:02.492997096Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:02.583812892Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:02.66372339Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:02.835836758Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:02.919673022Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:03.00121357Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:03.094855355Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:03.177249185Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:03.257020642Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:03.33519869Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:03.415582308Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:03.495647366Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:03.591608002Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:03.671953221Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:03.828693764Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:03.911394154Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:03.991629581Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:04.08720276Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:04.167703467Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:04.247756013Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:04.32808856Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:04.408562803Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:04.487866228Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:04.584194992Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:04.663719538Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:04.820440273Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:04.903115063Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:04.983595898Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:05.064783774Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:05.143928767Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:05.223619328Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:05.303670562Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:05.383642532Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:05.463530726Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:05.543586761Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:05.626730096Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:05.703842637Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:05.78411448Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:05.863922193Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:05.943548083Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:06.023499349Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:06.103770328Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:06.184651163Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:06.264585661Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:06.344172255Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:06.423734848Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:06.50360621Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:06.584573029Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:06.663426438Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:06.835879038Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:06.919629702Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:06.999531304Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:07.095564229Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:07.175860135Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:07.255916009Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:07.335931723Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:07.416731567Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:07.495546319Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:07.591058058Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:07.671487181Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:07.828731821Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:07.911225747Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:07.99144175Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:08.087999667Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:08.1675293Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:08.247496054Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:08.343138162Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:08.42346722Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:08.503626231Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:08.585399516Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:08.663533563Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:08.835599987Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:08.919555035Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:08.999352573Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:09.094913912Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:09.177423679Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:09.257110336Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:09.335720064Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:09.415391106Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:09.4954497Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:09.595953447Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:09.67166669Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:09.750951427Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:09.835692685Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:09.911920265Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:09.991735019Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:10.072333262Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:10.151425903Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:10.231385297Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:10.311549043Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:10.391595798Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:10.471334551Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:10.551443546Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:10.631690748Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:10.711332702Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:10.79129344Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:10.870861825Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:10.954507849Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:11.031549223Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:11.111440745Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:11.191762635Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:11.271420141Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:11.351576207Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:11.431290449Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:11.514233784Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:11.591463221Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:11.671368055Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:11.751586266Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:11.831800604Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:11.910892125Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:11.991216544Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:12.092506597Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:12.167755135Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:12.248715235Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:12.342861724Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:12.423313183Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:12.503272609Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:12.583303363Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:12.667053867Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:12.835580989Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:12.918865733Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:13.015168418Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:13.094898723Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:13.174783269Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:13.255167016Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:13.338426192Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:13.415462637Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:13.495581935Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:13.591201515Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:13.671744334Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:13.828449581Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:13.911337428Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:13.991380438Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:14.086615185Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:14.167321204Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:14.247454775Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:14.34307253Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:14.423267605Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:14.503298839Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:14.587286528Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:14.663460507Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:14.744866464Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:14.823707712Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:14.904325123Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:14.983428676Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:15.063778183Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:15.145676204Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:15.223395755Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:15.303504013Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:15.383216623Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:15.463219697Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:15.544425429Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:15.623131637Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:15.70463913Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:15.783365786Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:15.863256124Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:15.94318547Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:16.023089088Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:16.103141282Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:16.182624611Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:16.265012681Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:16.343319433Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:16.423323243Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:16.503160717Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:16.583053679Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:16.663101201Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:16.743775221Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:16.838743311Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:16.919078834Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:17.000804119Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:17.094694064Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:17.175233395Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:17.255102293Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:17.334728342Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:17.417046332Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:17.495737596Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:17.591126648Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:17.671285914Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:17.828213145Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:17.91078656Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:17.991387011Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:18.086901534Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:18.167111777Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:18.247162723Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:18.342195134Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:18.422926849Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:18.5031825Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:18.583383526Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:18.665559308Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:18.743354219Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:18.838409925Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:18.919009513Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:18.999081579Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:19.09444615Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:19.17527745Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:19.257246991Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:19.33514267Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:19.414489743Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:19.49712399Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:19.590298957Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:19.673561333Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:19.751546356Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:19.831013653Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:19.911149271Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:19.990820921Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:20.073328799Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:20.151346718Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:20.231140416Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:20.311897476Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:20.391089509Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:20.470703238Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:20.55062164Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:20.631017163Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:20.711087213Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:20.791678289Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:20.871651155Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:20.951410133Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:21.03098591Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:21.110932856Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:21.190947994Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:21.270918589Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:21.351062431Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:21.436091626Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:21.511201636Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:21.591210822Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:21.687083522Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:21.76691162Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:21.84685159Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:21.927049737Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:22.00766446Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:22.086853677Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:22.166883023Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:22.247989395Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:22.342142252Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:22.423493361Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:22.503385107Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:22.584003478Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:22.662700054Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:22.742866905Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:22.838705653Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:22.919149848Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:22.999051034Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:23.09494463Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:23.176605563Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:23.255285979Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:23.334988317Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:23.414872511Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:23.494838465Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:23.590630781Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:23.670726527Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:23.75226586Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:23.831192005Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:23.911158535Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:23.991393961Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:24.08636026Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:24.167277032Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:24.246854313Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:24.330429745Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:24.406726541Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:24.48683832Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:24.582135499Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:24.66285003Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:24.742414448Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:24.822966355Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:24.906413147Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:24.983704569Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:25.062835514Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:25.143780157Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:25.223015455Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:25.304717508Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:25.382962947Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:25.465386441Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:25.543190536Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:25.623006826Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:25.702962956Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:25.78284315Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:25.863308977Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:25.943348979Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:26.024140375Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:26.103011031Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:26.183137338Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:26.263392156Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:26.343296735Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:26.422808192Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:26.503341859Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:26.583196101Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:26.662736775Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:26.743175882Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:26.838341477Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:26.918054214Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:26.998911818Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:27.094187493Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:27.177558285Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:27.254742187Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:27.334900205Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:27.414769487Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:27.494900146Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:27.590160173Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:27.671113361Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:27.755466682Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:27.830999253Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:27.911323128Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:27.990543609Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:28.086402805Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:28.168697371Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:28.247141019Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:28.343691Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:28.423623482Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:28.502548443Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:28.582872349Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:28.662623967Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:28.742656226Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:28.838313917Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:28.923942473Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:28.99944506Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:29.093597533Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:29.17490365Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:29.254695523Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:29.335233447Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:29.41478532Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:29.497598863Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:29.589736069Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:29.670534249Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:29.750663147Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:29.830554061Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:29.910530128Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:29.990837874Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:30.071923798Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:30.152492986Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:30.246190482Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:30.326942134Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:30.406635607Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:30.486870202Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:30.567119421Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:30.650894469Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:30.726949185Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:30.807162884Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:30.887112358Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:30.966601927Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:31.047156683Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:31.126785612Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:31.20639755Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:31.286570257Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:31.366072178Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:31.446879254Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:31.52664316Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:31.606626906Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:31.688613599Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:31.766683839Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:31.847064514Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:31.926506019Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:32.006539493Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:32.086568488Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:32.166886346Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:32.247656494Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:32.341408359Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:32.422392171Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:32.502344461Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:32.585269908Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:32.662696594Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:32.742490036Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:32.843384792Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:32.919244436Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:32.998902838Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:33.094853042Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:33.17485058Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:33.254788567Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:33.334621017Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:33.415725885Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:33.494581213Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:33.589626648Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:33.670400092Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:33.750536862Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:33.832927332Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:33.910938723Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:33.992162984Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:34.087139362Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:34.166442148Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:34.246473414Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:34.32728833Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:34.407810765Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:34.487321614Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:34.598610116Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:34.678492102Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:34.757992743Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:34.838385962Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:34.918940557Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:34.998819376Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:35.078202161Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:35.159895414Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:35.238770262Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:35.318632281Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:35.398569019Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:35.478733821Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:35.56006221Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:35.638817922Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:35.720878888Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:35.798637799Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:35.878347464Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:35.958247467Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:36.038343469Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:36.118526864Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:36.198685586Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:36.282251418Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:36.358749911Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:36.438935834Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:36.518396347Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:36.598256477Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:36.678588896Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:36.758289378Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:36.839949671Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:36.9187922Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:36.999889708Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:37.093821637Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:37.174833001Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:37.254935883Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:37.334298956Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:37.41604645Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:37.493890961Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:37.589329132Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:37.669845327Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:37.827463344Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:37.910362775Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:37.990439258Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:38.08900793Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:38.167162234Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:38.246308666Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:38.326589885Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:38.406676768Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:38.486391138Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:38.582873183Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:38.663037313Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:38.834526329Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:38.917836641Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:38.998256804Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:39.096365604Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:39.174523043Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:39.254777542Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:39.335686474Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:39.431164837Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:39.510635175Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:39.592724556Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:39.670635307Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:39.827033738Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:39.91011989Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:39.993762394Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:40.072048313Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:40.150309369Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:40.230467132Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:40.310962847Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:40.390456768Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:40.470630243Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:40.552608361Z", "value": 72.9},
{"timestamp": "2024-03-16T05:36:40.630076903Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:40.710145321Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:40.79025966Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:40.870529423Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:40.950099504Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:41.030185299Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:41.11164652Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:41.190439992Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:41.270123322Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:41.350317341Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:41.430137215Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:41.510093057Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:41.590139331Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:41.671327976Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:41.750283176Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:41.830513227Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:41.910647854Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:41.990246671Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:42.086314316Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:42.166693551Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:42.248646485Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:42.341162603Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:42.421747087Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:42.504394933Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:42.582827189Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:42.663592089Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:42.819274103Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:42.902667071Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:42.982191168Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:43.077820444Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:43.15902752Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:43.238301218Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:43.333050204Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:43.413632319Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:43.493640962Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:43.58964755Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:43.669882721Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:43.827206273Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:43.909817064Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:43.990069291Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:44.09113944Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:44.167204428Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:44.263098024Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:44.357571746Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:44.437536996Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:44.518065159Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:44.599432716Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:44.683728438Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:44.757970095Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:44.839191059Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:44.917823251Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:44.998057078Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:45.078074904Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:45.157846618Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:45.240794946Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:45.318997089Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:45.39789341Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:45.478110372Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:45.558398823Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:45.637857961Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:45.794822505Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:45.880077876Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:45.958164915Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:46.037891701Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:46.118069144Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:46.197790234Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:46.27785622Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:46.357566814Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:46.439538724Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:46.552589372Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:46.629360249Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:46.710212317Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:46.806058521Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:46.886187356Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:46.966138078Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:47.06297558Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:47.142291101Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:47.222068415Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:47.317020346Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:47.398786335Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:47.478369441Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:47.573543292Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:47.658243046Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:47.733734241Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:47.829153917Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:47.910111553Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:47.9903377Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:48.085392351Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:48.166874916Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:48.246412901Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:48.341281952Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:48.421713635Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:48.501412837Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:48.582357481Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:48.661754058Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:48.741789677Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:48.838818443Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:48.918044364Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:48.998631408Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:49.093515562Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:49.17410027Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:49.254600241Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:49.334715444Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:49.419773182Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:49.494638552Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:49.589771635Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:49.670401015Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:49.750521306Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:49.829795643Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:49.909759837Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:49.991784259Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:50.07217143Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:50.150250981Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:50.229658887Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:50.309490729Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:50.391100014Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:50.470203407Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:50.554931641Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:50.631021493Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:50.709329813Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:50.806485491Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:50.885411892Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:50.965563575Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:51.045751897Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:51.125609532Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:51.20527235Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:51.285372832Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:51.369265065Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:51.446212838Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:51.52549572Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:51.607927406Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:51.687918449Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:51.766516689Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:51.851549819Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:51.925654772Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:52.005494006Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:52.087833245Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:52.165810812Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:52.24813069Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:52.34099305Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:52.421160732Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:52.501155359Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:52.582024963Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:52.661283204Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:52.743232297Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:52.840527816Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:52.917486022Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:52.997395464Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:53.093002884Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:53.173219751Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:53.253422121Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:53.333490924Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:53.415177233Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:53.493694737Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:53.589415693Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:53.669827217Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:53.750365332Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:53.830668055Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:53.910278649Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:53.992432863Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:54.08526623Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:54.165726169Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:54.246173693Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:54.34122156Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:54.422180764Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:54.501811517Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:54.583349218Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:54.662138531Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:54.741785765Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:54.822160584Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:54.902336555Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:54.98421384Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:55.069869884Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:55.157238218Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:55.237581677Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:55.317719472Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:55.402610747Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:55.477793845Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:55.557613527Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:55.639410269Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:55.718330206Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:55.797676127Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:55.881603144Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:55.95787274Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:56.037171782Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:56.117602441Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:56.199455502Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:56.277681198Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:56.357537168Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:56.437719859Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:56.517618165Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:56.597560888Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:56.677664378Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:56.761689955Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:56.83783888Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:56.917737122Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:56.997670308Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:57.092547839Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:57.172949698Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:57.253379653Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:57.335159243Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:57.413767531Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:57.493586093Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:57.589249417Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:57.669856333Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:57.749604687Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:57.829365041Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:57.909712372Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:57.989491926Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:58.085068274Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:58.165514965Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:58.245447256Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:58.340961843Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:58.421425399Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:58.50291366Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:58.582249117Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:58.661533726Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:58.757035514Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:58.837376605Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:58.917641472Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:58.997645507Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:59.094366176Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:59.173272993Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:59.252979683Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:59.333188198Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:59.413034824Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:59.493346635Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:59.59317547Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:59.672016175Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:59.749717262Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:59.829360047Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:59.909708787Z", "value": 72.8},
{"timestamp": "2024-03-16T05:36:59.989354292Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:00.075319521Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:00.149871066Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:00.23784961Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:00.324447863Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:00.405026587Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:00.485319742Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:00.565363392Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:00.64520557Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:00.725401253Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:00.808755053Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:00.885282058Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:00.966835311Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:01.045317167Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:01.125576146Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:01.205285844Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:01.285387127Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:01.367295485Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:01.44515942Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:01.525329982Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:01.605432225Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:01.685383364Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:01.765489702Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:01.845343848Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:01.929257969Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:02.005582478Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:02.088084981Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:02.165380115Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:02.245450453Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:02.340758737Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:02.421678805Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:02.504503324Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:02.581881434Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:02.661188476Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:02.741329054Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:02.836422586Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:02.917456062Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:02.997046144Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:03.095346528Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:03.174539937Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:03.254157571Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:03.333421541Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:03.414079784Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:03.493438858Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:03.588481797Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:03.670912523Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:03.749501739Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:03.829738798Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:03.909643249Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:03.989574675Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:04.084848527Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:04.16524309Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:04.247921305Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:04.341148273Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:04.421404436Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:04.501355062Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:04.581469273Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:04.660807002Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:04.740943037Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:04.822703043Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:04.901414211Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:04.980812677Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:05.06115972Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:05.141350731Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:05.221394253Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:05.301435696Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:05.385160089Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:05.461837078Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:05.54153996Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:05.620912665Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:05.700594011Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:05.782102496Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:05.861241825Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:05.943216807Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:06.021370663Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:06.101172873Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:06.1813379Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:06.261228014Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:06.341546609Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:06.422532981Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:06.50133055Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:06.581143064Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:06.661087835Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:06.741332286Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:06.836188089Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:06.917266621Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:07.000993958Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:07.093547581Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:07.173389279Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:07.253248033Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:07.333550596Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:07.413039206Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:07.493004649Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:07.589560326Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:07.669069384Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:07.748493673Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:07.829420366Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:07.908545967Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:07.989500787Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:08.084676878Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:08.167130805Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:08.24525474Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:08.340297391Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:08.421238612Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:08.501121078Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:08.581472825Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:08.661038779Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:08.742926497Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:08.836669434Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:08.916943325Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:08.997107327Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:09.092607643Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:09.173275391Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:09.253110273Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:09.336834314Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:09.413813128Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:09.493189993Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:09.588643045Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:09.66912324Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:09.749319019Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:09.829834319Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:09.917122077Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:10.004272427Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:10.085218448Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:10.165154226Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:10.245194261Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:10.325182199Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:10.405076826Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:10.486360798Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:10.565012607Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:10.645177634Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:10.725418405Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:10.805056423Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:10.884991049Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:10.96506126Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:11.047818387Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:11.124532208Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:11.204820083Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:11.285044022Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:11.365319609Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:11.444590075Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:11.52494643Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:11.606262306Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:11.685045539Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:11.765478726Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:11.84494788Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:11.925479308Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:12.007155697Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:12.086138386Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:12.165676436Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:12.244967125Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:12.340239409Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:12.420922356Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:12.501007063Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:12.581851899Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:12.66092166Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:12.742121697Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:12.836321851Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:12.917034494Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:12.996314656Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:13.092339484Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:13.172870176Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:13.252203425Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:13.336924524Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:13.413072584Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:13.492658858Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:13.588068806Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:13.668713769Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:13.748564748Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:13.829586352Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:13.911950551Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:13.989530453Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:14.084670257Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:14.164970324Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:14.245371991Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:14.339938705Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:14.422305272Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:14.505858912Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:14.596311988Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:14.676878711Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:14.756498873Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:14.836770749Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:14.9175032Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:14.996940066Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:15.079655273Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:15.157779849Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:15.236957002Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:15.31680558Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:15.398806482Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:15.476822386Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:15.557287893Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:15.640412765Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:15.71744025Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:15.797262621Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:15.876912511Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:15.956974082Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:16.036973732Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:16.116761894Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:16.199004461Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:16.277045644Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:16.357217391Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:16.436224784Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:16.51704338Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:16.597024183Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:16.677032441Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:16.757698749Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:16.836877214Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:16.916822977Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:16.996951204Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:17.092318751Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:17.172799971Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:17.252497637Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:17.333414057Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:17.412738283Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:17.493329166Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:17.588480522Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:17.66830958Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:17.74901464Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:17.83225676Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:17.908880949Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:17.989583801Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:18.08471026Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:18.164669623Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:18.244715417Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:18.325118077Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:18.407562339Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:18.484879073Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:18.580193629Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:18.66037664Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:18.740690403Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:18.836078655Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:18.916623491Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:18.999910123Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:19.092309409Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:19.172689701Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:19.252811656Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:19.333324107Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:19.412782797Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:19.492784432Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:19.590994Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:19.67042213Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:19.748289233Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:19.828490164Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:19.908249974Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:19.988615833Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:20.068931164Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:20.149836193Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:20.228701057Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:20.308671108Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:20.389472424Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:20.468600745Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:20.54871342Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:20.632870133Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:20.725557805Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:20.806807602Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:20.884755633Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:20.964163731Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:21.044811158Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:21.125198138Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:21.204111546Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:21.285470463Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:21.36426496Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:21.444280355Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:21.524871494Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:21.604940393Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:21.684266827Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:21.764505614Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:21.849028728Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:21.924961396Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:22.00479839Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:22.090421858Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:22.165537917Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:22.244565342Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:22.341807037Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:22.423221794Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:22.500613152Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:22.58119194Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:22.660537509Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:22.741408809Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:22.836188804Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:22.915978311Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:22.999519567Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:23.092300007Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:23.172441417Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:23.252017739Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:23.332694671Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:23.412525618Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:23.492637685Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:23.589541555Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:23.6687621Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:23.748517847Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:23.829520347Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:23.90857958Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:23.991013539Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:24.084251195Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:24.167247522Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:24.244760257Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:24.341640767Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:24.420786529Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:24.500673571Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:24.581314023Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:24.660554248Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:24.742991087Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:24.820568046Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:24.900476784Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:24.980274675Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:25.060163349Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:25.140418712Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:25.220751867Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:25.302785282Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:25.380488768Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:25.460337219Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:25.540330054Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:25.620626857Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:25.700498091Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:25.780439534Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:25.861990227Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:25.940712084Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:26.020667926Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:26.100567577Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:26.180284155Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:26.260622686Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:26.340302176Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:26.421745158Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:26.500379174Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:26.580337801Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:26.660423787Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:26.740376878Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:26.836209291Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:26.916352526Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:26.999226485Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:27.092040813Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:27.172594512Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:27.252285298Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:27.332608566Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:27.412570744Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:27.492579643Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:27.591438141Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:27.668428954Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:27.748369949Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:27.828296512Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:27.908798339Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:27.988109125Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:28.084077761Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:28.166886025Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:28.244988232Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:28.340532645Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:28.420354151Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:28.50047697Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:28.582095823Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:28.660436175Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:28.740669586Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:28.83574923Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:28.916223377Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:28.996396116Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:29.09185912Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:29.172430036Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:29.253488728Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:29.331847928Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:29.41237366Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:29.492543647Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:29.587911195Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:29.668166974Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:29.751086117Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:29.83092948Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:29.908738407Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:29.988601481Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:30.068280204Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:30.148210318Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:30.228155313Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:30.30823906Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:30.388708759Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:30.468339321Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:30.548294588Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:30.628315967Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:30.708358754Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:30.788432996Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:30.868197959Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:30.949114027Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:31.028370028Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:31.108190447Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:31.188201298Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:31.268290997Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:31.349336633Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:31.429011579Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:31.516358954Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:31.60359276Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:31.685521374Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:31.764590528Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:31.844337314Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:31.924217924Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:32.004404199Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:32.085019947Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:32.166844369Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:32.244342864Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:32.339604555Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:32.420544208Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:32.500005713Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:32.580772117Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:32.662926588Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:32.740504698Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:32.836066967Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:32.916517338Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:32.99610486Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:33.091642136Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:33.17207558Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:33.252998496Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:33.332165857Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:33.412390949Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:33.492258311Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:33.587689955Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:33.667774886Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:33.748496458Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:33.829793199Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:33.908276687Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:33.98817045Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:34.083659438Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:34.164370898Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:34.244012212Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:34.324616439Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:34.405740444Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:34.483939324Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:34.579559512Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:34.659875419Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:34.740054142Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:34.820038657Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:34.900228484Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:34.981152265Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:35.060105354Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:35.140041772Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:35.220137263Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:35.300059634Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:35.380178005Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:35.460043703Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:35.540574843Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:35.620086845Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:35.70008992Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:35.779843202Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:35.859747589Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:35.940020712Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:36.020096363Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:36.101757328Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:36.180565681Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:36.260718292Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:36.34012143Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:36.4200566Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:36.500614364Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:36.580331614Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:36.662329828Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:36.740312196Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:36.835443039Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:36.915774947Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:36.99615543Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:37.092200611Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:37.172098662Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:37.254591661Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:37.332171179Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:37.411410541Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:37.491860272Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:37.587537197Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:37.667910256Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:37.747978227Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:37.831213723Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:37.908257913Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:37.987461627Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:38.0834494Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:38.163884667Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:38.244102782Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:38.339479738Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:38.420174302Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:38.499894592Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:38.580369732Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:38.659531461Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:38.739972905Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:38.819917452Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:38.915716488Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:38.999417297Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:39.075958158Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:39.172091019Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:39.252134382Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:39.33254165Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:39.412034388Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:39.491870038Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:39.592095898Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:39.668415479Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:39.748013113Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:39.828034844Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:39.907812254Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:39.987896513Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:40.06823722Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:40.148554024Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:40.227921385Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:40.307770348Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:40.387772751Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:40.468445363Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:40.547958677Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:40.628147192Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:40.707940122Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:40.788069533Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:40.86824176Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:40.947904995Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:41.027885637Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:41.107871656Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:41.194655734Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:41.283214727Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:41.364026731Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:41.443881293Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:41.524647025Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:41.604022963Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:41.683902966Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:41.764792154Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:41.843891067Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:41.923763934Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:42.003865345Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:42.08378602Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:42.164173255Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:42.243518281Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:42.32717861Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:42.40417096Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:42.483837618Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:42.579418574Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:42.66148274Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:42.740058901Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:42.835620209Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:42.91821644Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:42.99651884Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:43.091346163Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:43.171780311Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:43.252085402Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:43.332144829Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:43.411453535Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:43.502456403Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:43.587711935Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:43.667220353Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:43.747757413Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:43.828224264Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:43.90795569Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:43.987817773Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:44.084995148Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:44.163840525Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:44.2438228Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:44.339743021Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:44.419160782Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:44.49936549Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:44.595179886Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:44.678580791Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:44.755737397Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:44.836467257Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:44.915983259Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:45.000399717Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:45.075553632Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:45.156299876Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:45.237006216Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:45.315911657Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:45.395652843Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:45.475266125Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:45.558689398Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:45.635934196Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:45.715994167Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:45.797401628Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:45.875934749Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:45.955789215Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:46.036098307Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:46.115756229Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:46.195605736Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:46.275928587Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:46.357490992Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:46.435939537Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:46.515950227Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:46.595395157Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:46.675586873Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:46.755391963Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:46.835835327Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:46.916741187Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:46.995642436Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:47.091130976Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:47.171635044Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:47.251570183Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:47.331849098Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:47.412341869Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:47.492963729Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:47.587180075Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:47.666934958Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:47.746981361Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:47.828170806Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:47.907587351Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:47.987624538Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:48.086345212Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:48.163991803Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:48.243572285Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:48.338905017Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:48.419426301Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:48.499530784Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:48.580529124Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:48.662659274Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:48.739504872Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:48.835058308Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:48.915785608Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:48.995782891Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:49.091369352Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:49.171913611Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:49.252445039Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:49.331783121Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:49.411826932Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:49.491602134Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:49.587305363Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:49.669182009Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:49.747745529Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:49.829135454Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:49.907901663Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:49.987850786Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:50.067243172Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:50.146985158Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:50.227171209Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:50.307964622Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:50.470467959Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:50.547565398Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:50.627966297Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:50.707228539Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:50.793235623Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:50.879279636Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:50.963896927Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:51.044644771Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:51.123675908Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:51.20315447Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:51.283041481Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:51.363030347Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:51.443420463Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:51.52324597Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:51.603309077Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:51.683252183Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:51.763725275Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:51.84379171Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:51.923232096Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:52.003475075Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:52.094418552Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:52.179132547Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:52.259064133Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:52.33918564Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:52.419089067Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:52.499066254Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:52.594504554Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:52.677214513Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:52.755136945Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:52.834907699Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:52.914884726Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:52.995569786Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:53.090579894Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:53.171242202Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:53.254577698Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:53.331464576Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:53.411527267Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:53.491047173Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:53.589014245Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:53.672480238Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:53.747715657Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:53.829425902Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:53.907565326Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:53.98808757Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:54.083219886Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:54.163721137Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:54.243385588Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:54.344007832Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:54.422020376Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:54.499689335Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:54.595884916Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:54.677818266Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:54.755255353Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:54.835252028Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:54.915382559Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:54.999161928Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:55.075899206Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:55.154770119Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:55.234946634Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:55.315198477Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:55.395920625Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:55.475233555Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:55.560058046Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:55.63584537Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:55.715294332Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:55.795221215Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:55.875299138Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:55.955283461Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:56.03535284Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:56.117365006Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:56.195653006Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:56.274893743Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:56.355238867Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:56.435329814Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:56.515576729Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:56.595204284Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:56.677806851Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:56.755634466Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:56.835206308Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:56.915325927Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:56.995257738Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:57.090975015Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:57.171131434Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:57.252657327Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:57.331024304Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:57.411665172Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:57.491235958Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:57.58680709Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:57.667149238Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:57.74691964Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:57.831283682Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:57.907663071Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:57.98754301Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:58.082442461Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:58.163250593Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:58.243206596Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:58.338695521Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:58.41999159Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:58.499198407Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:58.594712899Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:58.680094959Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:58.755633419Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:58.835766254Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:58.914772975Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:58.996988758Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:59.09104168Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:59.171134547Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:59.251168406Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:59.331318329Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:59.411544412Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:59.490703198Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:59.589448351Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:59.667963616Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:59.747142465Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:59.827440325Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:59.907002151Z", "value": 72.8},
{"timestamp": "2024-03-16T05:37:59.987172874Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:00.06788139Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:00.151713847Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:00.227777716Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:00.307054678Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:00.391155071Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:00.467431164Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:00.54684403Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:00.627060257Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:00.708027206Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:00.787378056Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:00.867245227Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:00.947076653Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:01.0271068Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:01.107290995Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:01.187028758Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:01.268341787Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:01.347131356Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:01.427081087Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:01.508086851Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:01.587007973Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:01.666683111Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:01.747051658Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:01.827770319Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:01.907510961Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:01.987241876Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:02.082365551Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:02.162965843Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:02.243327255Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:02.338611731Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:02.421806459Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:02.499183737Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:02.594494741Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:02.675379802Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:02.75472822Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:02.835027103Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:02.915073186Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:02.99537911Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:03.090622402Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:03.171567334Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:03.252198634Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:03.331314123Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:03.411424655Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:03.49763222Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:03.586862542Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:03.666623856Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:03.746693043Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:03.826895447Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:03.907072058Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:03.987044989Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:04.086957184Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:04.16364659Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:04.243754305Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:04.338382684Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:04.418896448Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:04.498936227Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:04.594711039Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:04.679786475Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:04.75488231Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:04.835507658Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:04.915204236Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:04.99713381Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:05.090657259Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:05.170959823Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:05.252648372Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:05.331038101Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:05.411420312Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:05.491114651Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:05.57154467Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:05.651209377Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:05.731737413Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:05.810981766Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:05.890929865Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:05.970787372Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:06.050908623Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:06.131092498Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:06.211508918Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:06.290878488Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:06.376031107Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:06.451053278Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:06.530985025Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:06.610997604Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:06.690752103Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:06.771050058Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:06.850886509Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:06.931342577Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:07.010706066Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:07.09208748Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:07.170940601Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:07.250852924Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:07.331105119Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:07.411016066Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:07.493852393Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:07.586648385Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:07.667343141Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:07.746548679Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:07.827548108Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:07.906883342Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:07.986914129Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:08.082166157Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:08.162909681Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:08.242758036Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:08.338461424Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:08.418762292Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:08.499347064Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:08.59456418Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:08.680431232Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:08.754939738Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:08.834901853Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:08.915025568Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:08.995021443Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:09.090402463Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:09.170132578Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:09.252243592Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:09.331122441Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:09.410919948Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:09.490923279Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:09.586822572Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:09.666858191Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:09.747112563Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:09.828056311Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:09.907470425Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:09.987144156Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:10.067237087Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:10.146826913Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:10.226211875Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:10.306801415Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:10.38908955Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:10.467645614Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:10.546994384Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:10.626723507Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:10.707257591Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:10.786720377Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:10.867154492Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:10.949611139Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:11.027552387Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:11.106655237Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:11.188108938Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:11.26734846Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:11.347105646Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:11.427158897Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:11.508885175Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:11.587475896Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:11.668283452Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:11.746716925Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:11.827596705Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:11.907031683Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:11.986600389Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:12.087492747Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:12.163623623Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:12.242608969Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:12.337479844Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:12.418153768Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:12.499152557Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:12.59418436Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:12.675717358Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:12.754804175Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:12.834663186Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:12.914764629Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:12.995161753Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:13.090479765Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:13.170648088Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:13.251325085Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:13.33131744Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:13.410715746Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:13.491071621Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:13.58687197Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:13.667374598Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:13.746577864Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:13.830579921Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:13.906637742Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:13.992561338Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:14.082041709Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:14.16221272Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:14.242179187Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:14.322762391Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:14.405218334Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:14.482480925Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:14.578289754Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:14.658730973Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:14.738065407Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:14.818666307Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:14.900930538Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:14.97899617Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:15.058484684Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:15.138564207Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:15.219146483Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:15.298536405Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:15.381563453Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:15.461850561Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:15.539232191Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:15.618273889Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:15.700059687Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:15.778876392Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:15.858948299Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:15.939132718Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:16.021731286Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:16.0987197Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:16.178639287Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:16.258662234Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:16.338650461Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:16.418713088Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:16.498498594Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:16.580276072Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:16.658627433Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:16.73861662Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:16.833843272Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:16.914526508Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:16.995121008Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:17.090523148Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:17.174355061Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:17.250723059Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:17.330932342Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:17.411503546Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:17.490773724Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:17.586709017Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:17.666676092Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:17.751099814Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:17.842058331Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:17.922375711Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:18.002716098Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:18.083202438Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:18.162519816Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:18.243223788Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:18.341462957Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:18.418436779Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:18.498748815Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:18.593767434Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:18.675562256Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:18.75480469Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:18.834342836Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:18.917402748Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:18.994866651Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:19.089814391Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:19.170625499Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:19.250786559Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:19.331003682Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:19.41057786Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:19.493693709Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:19.58609642Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:19.666632136Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:19.746414762Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:19.826417422Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:19.905733775Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:19.985807923Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:20.068590874Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:20.147096891Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:20.226408605Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:20.306495008Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:20.386950788Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:20.46646855Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:20.547412171Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:20.630519507Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:20.706540815Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:20.787495188Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:20.866989526Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:20.945653047Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:21.025828026Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:21.106829855Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:21.189325414Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:21.266548997Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:21.346774952Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:21.426616011Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:21.506291405Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:21.586405169Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:21.666384276Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:21.747374424Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:21.841659571Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:21.922926296Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:22.002673691Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:22.098057655Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:22.178275674Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:22.258313661Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:22.353719034Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:22.43423603Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:22.514338081Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:22.594088516Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:22.673752614Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:22.75403761Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:22.835834032Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:22.916573684Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:22.994422067Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:23.089675664Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:23.170163443Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:23.250358679Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:23.330443194Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:23.409613628Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:23.493419173Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:23.585817244Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:23.666176864Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:23.746157411Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:23.826687495Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:23.906378218Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:23.986510797Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:24.083558764Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:24.162856366Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:24.241668495Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:24.322662132Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:24.40225663Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:24.48273769Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:24.58024809Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:24.660324253Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:24.737851036Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:24.833476473Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:24.914231005Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:25.000186154Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:25.077191432Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:25.154618375Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:25.236101676Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:25.313790252Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:25.39434488Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:25.474354643Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:25.55432175Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:25.634404441Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:25.79101401Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:25.874981987Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:25.954224933Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:26.034201032Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:26.114833644Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:26.19421835Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:26.274961267Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:26.365252646Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:26.449736433Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:26.530167797Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:26.610413016Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:26.690209051Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:26.769535869Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:26.850066689Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:26.930361572Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:27.010163783Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:27.090826155Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:27.169567788Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:27.250458577Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:27.33040434Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:27.409391861Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:27.490819003Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:27.585765238Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:27.666201018Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:27.751111077Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:27.84177113Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:27.92249779Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:28.002210977Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:28.085105065Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:28.162304999Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:28.242207658Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:28.33973921Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:28.418724299Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:28.498147694Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:28.593695498Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:28.675275984Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:28.754847602Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:28.834116052Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:28.913497206Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:28.994235963Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:29.089429527Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:29.169847802Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:29.2511608Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:29.329711072Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:29.409477635Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:29.489597446Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:29.585614276Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:29.665423111Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:29.823043241Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:29.912485979Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:29.98628002Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:30.066176151Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:30.146176218Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:30.225769277Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:30.305803296Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:30.386213028Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:30.466428071Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:30.546788683Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:30.626004141Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:30.705626287Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:30.786118195Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:30.86607487Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:30.946173274Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:31.027687423Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:31.106422976Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:31.185780354Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:31.26622071Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:31.34666385Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:31.425434475Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:31.506410064Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:31.588803351Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:31.666535478Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:31.823340375Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:31.906223231Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:31.98585565Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:32.081176702Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:32.161755746Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:32.242249318Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:32.33741629Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:32.417597157Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:32.498349226Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:32.593412549Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:32.674783371Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:32.753974285Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:32.836147923Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:32.914284083Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:32.994246486Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:33.08934949Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:33.170239575Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:33.249985562Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:33.330155965Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:33.413123205Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:33.490334052Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:33.585374143Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:33.665744515Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:33.745725734Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:33.826353834Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:33.905628428Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:33.986252561Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:34.082583918Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:34.161620976Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:34.241882356Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:34.33718824Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:34.418379509Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:34.497792759Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:34.59340162Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:34.673660215Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:34.753315322Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:34.833752126Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:34.913884993Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:34.99348842Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:35.074272136Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:35.15620715Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:35.23420203Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:35.313833201Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:35.394519669Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:35.473857175Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:35.5551871Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:35.633874941Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:35.714515618Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:35.797865386Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:35.873971559Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:35.953589162Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:36.034613198Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:36.129469354Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:36.209866702Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:36.29083893Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:36.369825588Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:36.449791063Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:36.530498523Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:36.610268126Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:36.689721664Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:36.769563939Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:36.85173873Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:36.930519147Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:37.010189582Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:37.089223087Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:37.169835891Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:37.249774806Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:37.33011481Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:37.41023219Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:37.494319143Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:37.585468989Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:37.665833665Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:37.746756709Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:37.841150432Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:37.923222759Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:38.001837191Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:38.085113328Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:38.162449359Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:38.241862513Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:38.337259885Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:38.418765235Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:38.499486935Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:38.593107953Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:38.674428246Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:38.754390969Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:38.833676795Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:38.91363779Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:38.993624866Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:39.090911649Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:39.169684386Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:39.249772389Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:39.330484394Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:39.410462797Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:39.491143057Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:39.585129067Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:39.670822488Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:39.745681555Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:39.825882518Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:39.905458521Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:39.985835996Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:40.066235424Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:40.145841763Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:40.228533098Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:40.305341896Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:40.385823692Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:40.465683407Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:40.545718994Z", "value": 72.8},
{"timestamp": "2024-03-16T05:38:40.625717526Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:40.706467098Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:40.803142168Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:40.881770265Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:40.963369727Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:41.041878464Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:41.121500578Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:41.201706022Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:41.281498601Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:41.363160719Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:41.441258703Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:41.522294932Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:41.602276919Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:41.681685433Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:41.761815548Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:41.841468543Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:41.924394343Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:42.001781414Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:42.083063883Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:42.162135277Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:42.241656623Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:42.337768269Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:42.417569328Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:42.500918424Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:42.593070928Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:42.673490611Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:42.753385302Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:42.833684218Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:42.913765853Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:42.994328546Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:43.090377503Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:43.169426977Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:43.249345668Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:43.329682759Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:43.409091306Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:43.489251629Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:43.584667626Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:43.667292017Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:43.745556625Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:43.826096374Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:43.906519961Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:43.985393371Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:44.082100057Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:44.161533404Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:44.260117469Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:44.337471516Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:44.417473439Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:44.499036101Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:44.592876351Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:44.673120803Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:44.75596481Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:44.83634395Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:44.91517112Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:44.994365841Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:45.088826476Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:45.169366032Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:45.249627956Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:45.329385207Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:45.41187411Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:45.489760734Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:45.569506817Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:45.649324964Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:45.729176903Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:45.809401546Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:45.889696014Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:45.973087639Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:46.049230195Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:46.129205975Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:46.209573402Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:46.289421181Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:46.369811201Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:46.449635268Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:46.53757698Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:46.624734787Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:46.705321928Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:46.784925642Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:46.864795501Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:46.945388849Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:47.025298676Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:47.109015998Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:47.186100028Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:47.266096735Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:47.345533154Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:47.425416261Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:47.505419496Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:47.585514955Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:47.667764882Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:47.744916913Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:47.825637013Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:47.90538988Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:47.985338075Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:48.08083212Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:48.161447932Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:48.242956194Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:48.336867932Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:48.417293024Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:48.497175619Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:48.592701119Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:48.673626372Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:48.753311143Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:48.834176139Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:48.913299853Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:48.993067376Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:49.088742893Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:49.169121041Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:49.249414516Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:49.330618778Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:49.409469147Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:49.489121726Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:49.584898171Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:49.665096414Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:49.752617998Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:49.841315839Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:49.924304392Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:50.005601293Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:50.082422219Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:50.161204972Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:50.241237487Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:50.320821618Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:50.401718167Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:50.485260928Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:50.561121404Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:50.641455008Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:50.72177402Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:50.800932934Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:50.883228909Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:50.961231948Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:51.041261072Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:51.124033112Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:51.202225784Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:51.280819801Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:51.36078758Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:51.441823873Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:51.521633028Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:51.60119063Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:51.680623113Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:51.7606363Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:51.840821423Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:51.921180019Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:52.074152174Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:52.160374876Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:52.241821665Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:52.336182812Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:52.417477665Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:52.496681187Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:52.592314816Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:52.672437956Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:52.752746088Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:52.83611Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:52.913412943Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:52.993277202Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:53.088602767Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:53.168989234Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:53.248867221Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:53.329569146Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:53.415039334Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:53.49085405Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:53.584833469Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:53.665400161Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:53.747368967Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:53.84073264Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:53.92114826Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:54.002965515Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:54.081345771Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:54.161065198Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:54.241186993Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:54.337403055Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:54.417544979Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:54.496964437Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:54.594303381Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:54.673190742Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:54.75451942Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:54.833041181Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:54.913054208Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:54.992969251Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:55.073840552Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:55.168749667Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:55.248923975Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:55.328907498Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:55.408916429Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:55.489104689Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:55.569009044Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:55.649208536Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:55.731416415Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:55.809202718Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:55.889034305Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:55.969011652Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:56.04892212Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:56.129034507Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:56.20898875Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:56.290183347Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:56.371034392Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:56.449167832Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:56.528840155Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:56.609187103Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:56.688927938Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:56.768925989Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:56.850164554Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:56.928920779Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:57.008953711Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:57.089562579Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:57.16918367Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:57.248938393Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:57.329551901Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:57.412672037Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:57.489036931Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:57.584681216Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:57.665054275Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:57.747600011Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:57.840545251Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:57.921015815Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:58.005661842Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:58.080815278Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:58.160864081Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:58.243242872Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:58.336519857Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:58.416738869Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:58.496821912Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:58.595216986Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:58.672554969Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:58.752911709Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:58.833188064Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:58.912753603Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:58.992713766Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:59.088447491Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:59.170546346Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:59.249130091Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:59.32928331Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:59.408924177Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:59.488739988Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:59.584389905Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:59.664964053Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:59.749564512Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:59.825265756Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:59.904868543Z", "value": 72.9},
{"timestamp": "2024-03-16T05:38:59.984779778Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:00.067090825Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:00.145139753Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:00.22474686Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:00.307061683Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:00.385894356Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:00.46485407Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:00.544831641Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:00.624670204Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:00.704824Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:00.786920359Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:00.866986378Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:00.945170218Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:01.024991405Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:01.106299091Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:01.184965684Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:01.265002359Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:01.34615654Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:01.424937982Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:01.50552765Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:01.584916388Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:01.664914983Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:01.821858601Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:01.904205872Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:01.98913334Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:02.080365713Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:02.160618485Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:02.240816153Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:02.336472054Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:02.416690201Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:02.496805981Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:02.59503587Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:02.673343615Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:02.753052545Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:02.832857476Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:02.9127522Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:02.992930507Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:03.088464424Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:03.170030734Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:03.249709105Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:03.328945907Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:03.408622997Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:03.488538489Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:03.584196982Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:03.664633146Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:03.837009589Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:03.920436765Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:04.000087328Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:04.08258276Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:04.160676424Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:04.240716427Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:04.33609284Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:04.420477714Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:04.497788401Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:04.5920563Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:04.672706352Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:04.753701173Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:04.832913175Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:04.91272665Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:04.996067299Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:05.080107213Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:05.168278878Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:05.248545057Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:05.328670533Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:05.408678088Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:05.488601036Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:05.572624725Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:05.649790708Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:05.805487092Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:05.888464636Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:05.968635071Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:06.048514691Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:06.128765478Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:06.211708367Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:06.288694605Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:06.368871281Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:06.449087828Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:06.528942103Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:06.609001659Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:06.688862718Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:06.770940421Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:06.848736068Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:06.928490791Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:07.008496778Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:07.088699406Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:07.168580017Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:07.24821202Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:07.330365659Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:07.40871686Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:07.488902463Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:07.584320636Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:07.664485887Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:07.821805282Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:07.904327465Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:07.989459957Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:08.080517546Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:08.160718062Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:08.240683953Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:08.335718509Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:08.416606578Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:08.496434261Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:08.595619704Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:08.673178071Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:08.753474875Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:08.832770173Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:08.912892225Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:08.99248554Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:09.088039616Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:09.171662922Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:09.250297227Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:09.328699212Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:09.408120014Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:09.488515154Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:09.584309231Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:09.664508403Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:09.821391796Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:09.904216892Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:09.985256737Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:10.065593925Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:10.145624137Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:10.225161963Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:10.30451275Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:10.385557203Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:10.466022167Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:10.54470588Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:10.624876604Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:10.704331198Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:10.784642242Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:10.864396229Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:10.951933301Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:11.039843557Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:11.122117804Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:11.200531789Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:11.280360176Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:11.361201557Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:11.440423415Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:11.522353501Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:11.600791134Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:11.680450945Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:11.760442148Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:11.840320327Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:11.920756587Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:12.000417486Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:12.080851762Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:12.160450581Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:12.240550808Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:12.335804629Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:12.416554489Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:12.496733725Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:12.595712544Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:12.672767166Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:12.752480097Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:12.832383236Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:12.912358056Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:12.992571243Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:13.087868136Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:13.170571888Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:13.250626611Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:13.328715795Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:13.408471254Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:13.488406009Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:13.583854678Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:13.663844537Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:13.745762528Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:13.839848954Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:13.920338271Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:14.00036589Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:14.080575174Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:14.160319241Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:14.240465516Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:14.337270507Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:14.416213005Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:14.496137328Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:14.591727629Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:14.671916529Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:14.752487573Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:14.832197304Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:14.914649375Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:14.993120768Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:15.07228525Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:15.152411814Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:15.231953481Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:15.312602957Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:15.392459568Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:15.477305179Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:15.552964856Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:15.632535002Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:15.712253405Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:15.792318209Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:15.871635811Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:15.952211911Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:16.036239281Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:16.113428048Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:16.192296946Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:16.272284277Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:16.352264856Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:16.432497564Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:16.512265759Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:16.594061253Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:16.672394822Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:16.752367721Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:16.832274893Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:16.913116497Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:16.992489364Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:17.08782296Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:17.172095995Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:17.24849676Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:17.328485884Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:17.408180254Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:17.488420802Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:17.585160065Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:17.664208611Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:17.750465617Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:17.83994938Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:17.920056775Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:18.00074814Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:18.080459439Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:18.16026037Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:18.240446741Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:18.337322068Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:18.416060854Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:18.496270937Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:18.591711446Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:18.673015324Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:18.75240595Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:18.832810562Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:18.912614245Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:18.992216136Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:19.08732378Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:19.168180745Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:19.24818382Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:19.328412208Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:19.408167443Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:19.488780184Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:19.58385602Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:19.664148312Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:19.744182139Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:19.825447297Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:19.90420045Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:19.984129957Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:20.067071757Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:20.143996428Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:20.224176176Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:20.304351603Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:20.384260182Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:20.479899156Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:20.560173271Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:20.641533629Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:20.720418143Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:20.800429474Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:20.879728996Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:20.959834504Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:21.040180076Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:21.120418544Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:21.200660467Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:21.280754455Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:21.36067113Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:21.440417245Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:21.52017904Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:21.601168805Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:21.681206057Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:21.761508301Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:21.84045451Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:21.919904977Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:22.000001236Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:22.080218136Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:22.160338364Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:22.240360063Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:22.337476191Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:22.416409504Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:22.495909411Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:22.591510048Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:22.67200202Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:22.752369384Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:22.832659788Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:22.913721457Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:22.99207589Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:23.087573263Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:23.168075763Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:23.247900534Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:23.32781129Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:23.408271998Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:23.489089923Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:23.58360915Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:23.664106242Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:23.743924837Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:23.838980321Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:23.91980839Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:24.006456692Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:24.080421774Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:24.159855696Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:24.239884788Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:24.335912754Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:24.415926997Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:24.496148537Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:24.595591388Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:24.672229498Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:24.751393148Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:24.831808096Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:24.912288005Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:24.99203124Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:25.072230891Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:25.154168466Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:25.232445875Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:25.312008629Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:25.392310297Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:25.471490523Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:25.551864415Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:25.632536708Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:25.716098413Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:25.792311178Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:25.871855981Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:25.952081969Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:26.031809908Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:26.112275768Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:26.192912029Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:26.275608964Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:26.352659907Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:26.431773253Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:26.511864841Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:26.5917347Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:26.67202792Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:26.752870869Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:26.835491196Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:26.912588891Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:26.991868605Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:27.087270266Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:27.167772958Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:27.247942146Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:27.32822119Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:27.411526159Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:27.488135693Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:27.583315273Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:27.664578926Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:27.745044275Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:27.839142541Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:27.92010757Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:28.013044683Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:28.095651155Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:28.176151639Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:28.255805626Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:28.335704381Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:28.416044225Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:28.49575578Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:28.593722757Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:28.672135942Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:28.751201256Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:28.831865964Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:28.91213128Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:28.991925939Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:29.088687474Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:29.173472318Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:29.248057816Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:29.32806534Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:29.407713247Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:29.488497251Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:29.583271359Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:29.663684611Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:29.74691022Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:29.823704618Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:29.903703246Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:29.983620497Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:30.063886741Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:30.144969658Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:30.224901885Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:30.308262022Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:30.384609124Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:30.463759462Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:30.543651817Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:30.623681005Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:30.703721776Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:30.788811516Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:30.869526945Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:30.944236859Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:31.023790462Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:31.103722561Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:31.185385832Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:31.264016009Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:31.343856588Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:31.424758673Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:31.503751603Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:31.583524662Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:31.663553689Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:31.743564637Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:31.839107194Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:31.918943549Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:32.004798026Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:32.079697669Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:32.159515112Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:32.239651692Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:32.335380649Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:32.415555949Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:32.495662737Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:32.595800277Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:32.672149363Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:32.752141878Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:32.832229754Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:32.911825181Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:32.991270463Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:33.087070621Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:33.169473764Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:33.247783173Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:33.327925769Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:33.408155308Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:33.488521489Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:33.583212524Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:33.66351784Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:33.744579605Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:33.839071601Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:33.919257332Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:34.000231065Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:34.079250011Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:34.159534079Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:34.239648579Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:34.337361092Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:34.415947397Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:34.497231754Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:34.591927558Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:34.671580777Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:34.751163852Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:34.831513072Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:34.911451379Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:34.991497815Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:35.071116601Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:35.150890973Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:35.231464833Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:35.311431812Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:35.394862254Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:35.471689676Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:35.551573711Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:35.631722963Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:35.712290071Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:35.792723067Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:35.871386685Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:35.953281219Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:36.031491204Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:36.111378951Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:36.192082028Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:36.271079118Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:36.354043286Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:36.431580566Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:36.514730718Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:36.594336545Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:36.671602592Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:36.751672484Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:36.831420551Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:36.911395914Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:36.991481678Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:37.088820622Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:37.16785912Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:37.247576403Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:37.327159094Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:37.407420313Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:37.490080257Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:37.583291995Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:37.664680384Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:37.742963393Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:37.839065567Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:37.919316963Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:37.999386662Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:38.079913067Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:38.159619758Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:38.241379412Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:38.335015566Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:38.415003954Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:38.497401689Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:38.591421652Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:38.671635863Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:38.751439899Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:38.834679683Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:38.912082691Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:38.991288197Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:39.086956546Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:39.167480103Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:39.24757873Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:39.328323631Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:39.408745523Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:39.4869221Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:39.583010066Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:39.663501974Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:39.743635418Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:39.823336573Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:39.904072641Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:39.986763369Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:40.064337513Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:40.143349675Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:40.223245934Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:40.303258642Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:40.384021334Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:40.463274777Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:40.547912932Z", "value": 72.9},
{"timestamp": "2024-03-16T05:39:40.623761312Z", "value": 73},
{"timestamp": "2024-03-16T05:39:40.703211459Z", "value": 73},
{"timestamp": "2024-03-16T05:39:40.783592775Z", "value": 73},
{"timestamp": "2024-03-16T05:39:40.863581355Z", "value": 73},
{"timestamp": "2024-03-16T05:39:40.944807472Z", "value": 73},
{"timestamp": "2024-03-16T05:39:41.023784978Z", "value": 73},
{"timestamp": "2024-03-16T05:39:41.103418357Z", "value": 73},
{"timestamp": "2024-03-16T05:39:41.185069691Z", "value": 73},
{"timestamp": "2024-03-16T05:39:41.263268924Z", "value": 73},
{"timestamp": "2024-03-16T05:39:41.343404383Z", "value": 73},
{"timestamp": "2024-03-16T05:39:41.423429123Z", "value": 73},
{"timestamp": "2024-03-16T05:39:41.503702375Z", "value": 73},
{"timestamp": "2024-03-16T05:39:41.583328106Z", "value": 73},
{"timestamp": "2024-03-16T05:39:41.663772398Z", "value": 73},
{"timestamp": "2024-03-16T05:39:41.743238833Z", "value": 73},
{"timestamp": "2024-03-16T05:39:41.838710446Z", "value": 73},
{"timestamp": "2024-03-16T05:39:41.919613427Z", "value": 73},
{"timestamp": "2024-03-16T05:39:41.999535382Z", "value": 73},
{"timestamp": "2024-03-16T05:39:42.079134585Z", "value": 73},
{"timestamp": "2024-03-16T05:39:42.159177469Z", "value": 73},
{"timestamp": "2024-03-16T05:39:42.24044205Z", "value": 73},
{"timestamp": "2024-03-16T05:39:42.334809309Z", "value": 73},
{"timestamp": "2024-03-16T05:39:42.41522221Z", "value": 73},
{"timestamp": "2024-03-16T05:39:42.495922182Z", "value": 73},
{"timestamp": "2024-03-16T05:39:42.59085453Z", "value": 73},
{"timestamp": "2024-03-16T05:39:42.670902566Z", "value": 73},
{"timestamp": "2024-03-16T05:39:42.752041579Z", "value": 73},
{"timestamp": "2024-03-16T05:39:42.833825682Z", "value": 73},
{"timestamp": "2024-03-16T05:39:42.911502353Z", "value": 73},
{"timestamp": "2024-03-16T05:39:42.991282389Z", "value": 73},
{"timestamp": "2024-03-16T05:39:43.08677813Z", "value": 73},
{"timestamp": "2024-03-16T05:39:43.167074614Z", "value": 73},
{"timestamp": "2024-03-16T05:39:43.247237305Z", "value": 73},
{"timestamp": "2024-03-16T05:39:43.327543837Z", "value": 73},
{"timestamp": "2024-03-16T05:39:43.407614081Z", "value": 73},
{"timestamp": "2024-03-16T05:39:43.487345348Z", "value": 73},
{"timestamp": "2024-03-16T05:39:43.583031361Z", "value": 73},
{"timestamp": "2024-03-16T05:39:43.663206277Z", "value": 73},
{"timestamp": "2024-03-16T05:39:43.743027849Z", "value": 73},
{"timestamp": "2024-03-16T05:39:43.838570502Z", "value": 73},
{"timestamp": "2024-03-16T05:39:43.918704681Z", "value": 73},
{"timestamp": "2024-03-16T05:39:44.001248433Z", "value": 73},
{"timestamp": "2024-03-16T05:39:44.079607442Z", "value": 73},
{"timestamp": "2024-03-16T05:39:44.159403861Z", "value": 73},
{"timestamp": "2024-03-16T05:39:44.239223Z", "value": 73},
{"timestamp": "2024-03-16T05:39:44.334502037Z", "value": 73},
{"timestamp": "2024-03-16T05:39:44.415921211Z", "value": 73},
{"timestamp": "2024-03-16T05:39:44.497042848Z", "value": 73},
{"timestamp": "2024-03-16T05:39:44.593041886Z", "value": 73},
{"timestamp": "2024-03-16T05:39:44.672607009Z", "value": 73},
{"timestamp": "2024-03-16T05:39:44.750669633Z", "value": 73},
{"timestamp": "2024-03-16T05:39:44.830621861Z", "value": 73},
{"timestamp": "2024-03-16T05:39:44.911027753Z", "value": 73},
{"timestamp": "2024-03-16T05:39:45.006402502Z", "value": 73},
{"timestamp": "2024-03-16T05:39:45.08692881Z", "value": 73},
{"timestamp": "2024-03-16T05:39:45.167910095Z", "value": 73},
{"timestamp": "2024-03-16T05:39:45.24741397Z", "value": 73},
{"timestamp": "2024-03-16T05:39:45.32741583Z", "value": 73},
{"timestamp": "2024-03-16T05:39:45.407091289Z", "value": 73},
{"timestamp": "2024-03-16T05:39:45.489816033Z", "value": 73},
{"timestamp": "2024-03-16T05:39:45.567310528Z", "value": 73},
{"timestamp": "2024-03-16T05:39:45.647099907Z", "value": 73},
{"timestamp": "2024-03-16T05:39:45.729322666Z", "value": 73},
{"timestamp": "2024-03-16T05:39:45.806997418Z", "value": 73},
{"timestamp": "2024-03-16T05:39:45.887237326Z", "value": 73},
{"timestamp": "2024-03-16T05:39:45.966774545Z", "value": 73},
{"timestamp": "2024-03-16T05:39:46.046965365Z", "value": 73},
{"timestamp": "2024-03-16T05:39:46.127036856Z", "value": 73},
{"timestamp": "2024-03-16T05:39:46.207196732Z", "value": 73},
{"timestamp": "2024-03-16T05:39:46.288114273Z", "value": 73},
{"timestamp": "2024-03-16T05:39:46.367208579Z", "value": 73},
{"timestamp": "2024-03-16T05:39:46.447074503Z", "value": 73},
{"timestamp": "2024-03-16T05:39:46.527169962Z", "value": 73},
{"timestamp": "2024-03-16T05:39:46.606979085Z", "value": 73},
{"timestamp": "2024-03-16T05:39:46.687120177Z", "value": 73},
{"timestamp": "2024-03-16T05:39:46.768659095Z", "value": 73},
{"timestamp": "2024-03-16T05:39:46.847268505Z", "value": 73},
{"timestamp": "2024-03-16T05:39:46.92698806Z", "value": 73},
{"timestamp": "2024-03-16T05:39:47.006571519Z", "value": 73},
{"timestamp": "2024-03-16T05:39:47.086777858Z", "value": 73},
{"timestamp": "2024-03-16T05:39:47.167274279Z", "value": 73},
{"timestamp": "2024-03-16T05:39:47.247097226Z", "value": 73},
{"timestamp": "2024-03-16T05:39:47.328537648Z", "value": 73},
{"timestamp": "2024-03-16T05:39:47.407165265Z", "value": 73},
{"timestamp": "2024-03-16T05:39:47.487094037Z", "value": 73},
{"timestamp": "2024-03-16T05:39:47.582740882Z", "value": 73},
{"timestamp": "2024-03-16T05:39:47.663157494Z", "value": 73},
{"timestamp": "2024-03-16T05:39:47.742874201Z", "value": 73},
{"timestamp": "2024-03-16T05:39:47.838491286Z", "value": 73},
{"timestamp": "2024-03-16T05:39:47.922745313Z", "value": 73},
{"timestamp": "2024-03-16T05:39:47.999641087Z", "value": 73},
{"timestamp": "2024-03-16T05:39:48.078790914Z", "value": 73},
{"timestamp": "2024-03-16T05:39:48.15913303Z", "value": 73},
{"timestamp": "2024-03-16T05:39:48.239002697Z", "value": 73},
{"timestamp": "2024-03-16T05:39:48.334447398Z", "value": 73},
{"timestamp": "2024-03-16T05:39:48.415191755Z", "value": 73},
{"timestamp": "2024-03-16T05:39:48.501485081Z", "value": 73},
{"timestamp": "2024-03-16T05:39:48.590567531Z", "value": 73},
{"timestamp": "2024-03-16T05:39:48.672248466Z", "value": 73},
{"timestamp": "2024-03-16T05:39:48.751161043Z", "value": 73},
{"timestamp": "2024-03-16T05:39:48.831461783Z", "value": 73},
{"timestamp": "2024-03-16T05:39:48.910999322Z", "value": 73},
{"timestamp": "2024-03-16T05:39:48.991301918Z", "value": 73},
{"timestamp": "2024-03-16T05:39:49.090902274Z", "value": 73},
{"timestamp": "2024-03-16T05:39:49.16660547Z", "value": 73},
{"timestamp": "2024-03-16T05:39:49.248280933Z", "value": 73},
{"timestamp": "2024-03-16T05:39:49.327331751Z", "value": 73},
{"timestamp": "2024-03-16T05:39:49.407636939Z", "value": 73},
{"timestamp": "2024-03-16T05:39:49.487607246Z", "value": 73},
{"timestamp": "2024-03-16T05:39:49.583168907Z", "value": 73},
{"timestamp": "2024-03-16T05:39:49.667317206Z", "value": 73},
{"timestamp": "2024-03-16T05:39:49.74538303Z", "value": 73},
{"timestamp": "2024-03-16T05:39:49.822892854Z", "value": 73},
{"timestamp": "2024-03-16T05:39:49.902872281Z", "value": 73},
{"timestamp": "2024-03-16T05:39:49.984692256Z", "value": 73},
{"timestamp": "2024-03-16T05:39:50.062540416Z", "value": 73},
{"timestamp": "2024-03-16T05:39:50.144502599Z", "value": 73},
{"timestamp": "2024-03-16T05:39:50.225474348Z", "value": 73},
{"timestamp": "2024-03-16T05:39:50.306161072Z", "value": 73},
{"timestamp": "2024-03-16T05:39:50.382680782Z", "value": 73},
{"timestamp": "2024-03-16T05:39:50.462769938Z", "value": 73},
{"timestamp": "2024-03-16T05:39:50.542756278Z", "value": 73},
{"timestamp": "2024-03-16T05:39:50.622701785Z", "value": 73},
{"timestamp": "2024-03-16T05:39:50.702834717Z", "value": 73},
{"timestamp": "2024-03-16T05:39:50.787779496Z", "value": 73},
{"timestamp": "2024-03-16T05:39:50.862642916Z", "value": 73},
{"timestamp": "2024-03-16T05:39:50.942453255Z", "value": 73},
{"timestamp": "2024-03-16T05:39:51.02247153Z", "value": 73},
{"timestamp": "2024-03-16T05:39:51.103114223Z", "value": 73},
{"timestamp": "2024-03-16T05:39:51.182493522Z", "value": 73},
{"timestamp": "2024-03-16T05:39:51.262433813Z", "value": 73},
{"timestamp": "2024-03-16T05:39:51.343647931Z", "value": 73},
{"timestamp": "2024-03-16T05:39:51.422679389Z", "value": 73},
{"timestamp": "2024-03-16T05:39:51.503939426Z", "value": 73},
{"timestamp": "2024-03-16T05:39:51.583068356Z", "value": 73},
{"timestamp": "2024-03-16T05:39:51.663559337Z", "value": 73},
{"timestamp": "2024-03-16T05:39:51.742723883Z", "value": 73},
{"timestamp": "2024-03-16T05:39:51.838121064Z", "value": 73},
{"timestamp": "2024-03-16T05:39:51.921025872Z", "value": 73},
{"timestamp": "2024-03-16T05:39:51.998817552Z", "value": 73},
{"timestamp": "2024-03-16T05:39:52.079501141Z", "value": 73},
{"timestamp": "2024-03-16T05:39:52.158805271Z", "value": 73},
{"timestamp": "2024-03-16T05:39:52.238429498Z", "value": 73},
{"timestamp": "2024-03-16T05:39:52.333834455Z", "value": 73},
{"timestamp": "2024-03-16T05:39:52.414711612Z", "value": 73},
{"timestamp": "2024-03-16T05:39:52.502443244Z", "value": 73},
{"timestamp": "2024-03-16T05:39:52.590189245Z", "value": 73},
{"timestamp": "2024-03-16T05:39:52.670740545Z", "value": 73},
{"timestamp": "2024-03-16T05:39:52.751130085Z", "value": 73},
{"timestamp": "2024-03-16T05:39:52.830781736Z", "value": 73},
{"timestamp": "2024-03-16T05:39:52.910395371Z", "value": 73},
{"timestamp": "2024-03-16T05:39:52.990423023Z", "value": 73},
{"timestamp": "2024-03-16T05:39:53.08841432Z", "value": 73},
{"timestamp": "2024-03-16T05:39:53.166750737Z", "value": 73},
{"timestamp": "2024-03-16T05:39:53.247142165Z", "value": 73},
{"timestamp": "2024-03-16T05:39:53.327820762Z", "value": 73},
{"timestamp": "2024-03-16T05:39:53.4067887Z", "value": 73},
{"timestamp": "2024-03-16T05:39:53.488218626Z", "value": 73},
{"timestamp": "2024-03-16T05:39:53.582761437Z", "value": 73},
{"timestamp": "2024-03-16T05:39:53.665067045Z", "value": 73},
{"timestamp": "2024-03-16T05:39:53.742876069Z", "value": 73},
{"timestamp": "2024-03-16T05:39:53.83828301Z", "value": 73},
{"timestamp": "2024-03-16T05:39:53.919561543Z", "value": 73},
{"timestamp": "2024-03-16T05:39:53.999170026Z", "value": 73},
{"timestamp": "2024-03-16T05:39:54.078589645Z", "value": 73},
{"timestamp": "2024-03-16T05:39:54.158945297Z", "value": 73},
{"timestamp": "2024-03-16T05:39:54.242322042Z", "value": 73},
{"timestamp": "2024-03-16T05:39:54.334165137Z", "value": 73},
{"timestamp": "2024-03-16T05:39:54.414380949Z", "value": 73},
{"timestamp": "2024-03-16T05:39:54.495433914Z", "value": 73},
{"timestamp": "2024-03-16T05:39:54.590479831Z", "value": 73},
{"timestamp": "2024-03-16T05:39:54.671262396Z", "value": 73},
{"timestamp": "2024-03-16T05:39:54.750500094Z", "value": 73},
{"timestamp": "2024-03-16T05:39:54.832006116Z", "value": 73},
{"timestamp": "2024-03-16T05:39:54.910814342Z", "value": 73},
{"timestamp": "2024-03-16T05:39:54.990313032Z", "value": 73},
{"timestamp": "2024-03-16T05:39:55.073071569Z", "value": 73},
{"timestamp": "2024-03-16T05:39:55.151391249Z", "value": 73},
{"timestamp": "2024-03-16T05:39:55.232387959Z", "value": 73},
{"timestamp": "2024-03-16T05:39:55.404779282Z", "value": 73},
{"timestamp": "2024-03-16T05:39:55.488334044Z", "value": 73},
{"timestamp": "2024-03-16T05:39:55.567258717Z", "value": 73},
{"timestamp": "2024-03-16T05:39:55.646198047Z", "value": 73},
{"timestamp": "2024-03-16T05:39:55.726773124Z", "value": 73},
{"timestamp": "2024-03-16T05:39:55.806875016Z", "value": 73},
{"timestamp": "2024-03-16T05:39:55.886196554Z", "value": 73},
{"timestamp": "2024-03-16T05:40:06.125802456Z", "value": 73},
{"timestamp": "2024-03-16T05:40:06.206119261Z", "value": 73},
{"timestamp": "2024-03-16T05:40:06.286433793Z", "value": 73},
{"timestamp": "2024-03-16T05:40:06.369700586Z", "value": 73},
{"timestamp": "2024-03-16T05:40:06.449465965Z", "value": 73},
{"timestamp": "2024-03-16T05:40:06.528289743Z", "value": 73},
{"timestamp": "2024-03-16T05:40:06.607352849Z", "value": 73},
{"timestamp": "2024-03-16T05:40:06.690963802Z", "value": 73},
{"timestamp": "2024-03-16T05:40:06.766852151Z", "value": 73},
{"timestamp": "2024-03-16T05:40:06.845747961Z", "value": 73},
{"timestamp": "2024-03-16T05:40:06.928363521Z", "value": 73},
{"timestamp": "2024-03-16T05:40:07.005755744Z", "value": 73},
{"timestamp": "2024-03-16T05:40:07.085879044Z", "value": 73},
{"timestamp": "2024-03-16T05:40:07.166488457Z", "value": 73},
{"timestamp": "2024-03-16T05:40:07.245748843Z", "value": 73},
{"timestamp": "2024-03-16T05:40:07.326191056Z", "value": 73},
{"timestamp": "2024-03-16T05:40:07.405569522Z", "value": 73},
{"timestamp": "2024-03-16T05:40:07.487362553Z", "value": 73},
{"timestamp": "2024-03-16T05:40:07.582491414Z", "value": 73},
{"timestamp": "2024-03-16T05:40:07.66162252Z", "value": 73},
{"timestamp": "2024-03-16T05:40:07.742070748Z", "value": 73},
{"timestamp": "2024-03-16T05:40:07.84288621Z", "value": 73},
{"timestamp": "2024-03-16T05:40:07.917655709Z", "value": 73},
{"timestamp": "2024-03-16T05:40:07.997454144Z", "value": 73},
{"timestamp": "2024-03-16T05:40:08.081600331Z", "value": 73},
{"timestamp": "2024-03-16T05:40:08.158166761Z", "value": 73},
{"timestamp": "2024-03-16T05:40:08.240139408Z", "value": 73},
{"timestamp": "2024-03-16T05:40:08.333035849Z", "value": 73},
{"timestamp": "2024-03-16T05:40:08.413630669Z", "value": 73},
{"timestamp": "2024-03-16T05:40:08.493565233Z", "value": 73},
{"timestamp": "2024-03-16T05:40:08.590958769Z", "value": 73},
{"timestamp": "2024-03-16T05:40:08.672140343Z", "value": 73},
{"timestamp": "2024-03-16T05:40:08.749825943Z", "value": 73},
{"timestamp": "2024-03-16T05:40:08.830248731Z", "value": 73},
{"timestamp": "2024-03-16T05:40:08.909556542Z", "value": 73},
{"timestamp": "2024-03-16T05:40:08.989503073Z", "value": 73},
{"timestamp": "2024-03-16T05:40:09.086173568Z", "value": 73},
{"timestamp": "2024-03-16T05:40:09.165459971Z", "value": 73},
{"timestamp": "2024-03-16T05:40:09.246950793Z", "value": 73},
{"timestamp": "2024-03-16T05:40:09.325996075Z", "value": 73},
{"timestamp": "2024-03-16T05:40:09.405412398Z", "value": 73},
{"timestamp": "2024-03-16T05:40:09.485544465Z", "value": 73},
{"timestamp": "2024-03-16T05:40:09.581258127Z", "value": 73},
{"timestamp": "2024-03-16T05:40:09.662140692Z", "value": 73},
{"timestamp": "2024-03-16T05:40:09.744842812Z", "value": 73},
{"timestamp": "2024-03-16T05:40:09.822200956Z", "value": 73},
{"timestamp": "2024-03-16T05:40:09.902254367Z", "value": 73},
{"timestamp": "2024-03-16T05:40:09.981891938Z", "value": 73},
{"timestamp": "2024-03-16T05:40:10.061518565Z", "value": 73},
{"timestamp": "2024-03-16T05:40:10.141476649Z", "value": 73},
{"timestamp": "2024-03-16T05:40:10.221523533Z", "value": 73},
{"timestamp": "2024-03-16T05:40:10.304774454Z", "value": 73},
{"timestamp": "2024-03-16T05:40:10.381748884Z", "value": 73},
{"timestamp": "2024-03-16T05:40:10.461426072Z", "value": 73},
{"timestamp": "2024-03-16T05:40:10.541445851Z", "value": 73},
{"timestamp": "2024-03-16T05:40:10.621450655Z", "value": 73},
{"timestamp": "2024-03-16T05:40:10.701690083Z", "value": 73},
{"timestamp": "2024-03-16T05:40:10.781821767Z", "value": 73},
{"timestamp": "2024-03-16T05:40:10.863353389Z", "value": 73},
{"timestamp": "2024-03-16T05:40:10.94169211Z", "value": 73},
{"timestamp": "2024-03-16T05:40:11.022724211Z", "value": 73},
{"timestamp": "2024-03-16T05:40:11.101885334Z", "value": 73},
{"timestamp": "2024-03-16T05:40:11.181513273Z", "value": 73},
{"timestamp": "2024-03-16T05:40:11.261473884Z", "value": 73},
{"timestamp": "2024-03-16T05:40:11.341492384Z", "value": 73},
{"timestamp": "2024-03-16T05:40:11.422078565Z", "value": 73},
{"timestamp": "2024-03-16T05:40:11.501785992Z", "value": 73},
{"timestamp": "2024-03-16T05:40:11.582690669Z", "value": 73},
{"timestamp": "2024-03-16T05:40:11.662721617Z", "value": 73},
{"timestamp": "2024-03-16T05:40:11.744241367Z", "value": 73},
{"timestamp": "2024-03-16T05:40:11.837195152Z", "value": 73},
{"timestamp": "2024-03-16T05:40:11.917389332Z", "value": 73},
{"timestamp": "2024-03-16T05:40:11.998540633Z", "value": 73},
{"timestamp": "2024-03-16T05:40:12.077787644Z", "value": 73},
{"timestamp": "2024-03-16T05:40:12.157352639Z", "value": 73},
{"timestamp": "2024-03-16T05:40:12.237380355Z", "value": 73},
{"timestamp": "2024-03-16T05:40:12.317746119Z", "value": 73},
{"timestamp": "2024-03-16T05:40:12.39749345Z", "value": 73},
{"timestamp": "2024-03-16T05:40:12.47763499Z", "value": 73},
{"timestamp": "2024-03-16T05:40:12.581640345Z", "value": 73},
{"timestamp": "2024-03-16T05:40:12.669042793Z", "value": 73},
{"timestamp": "2024-03-16T05:40:12.749689518Z", "value": 73},
{"timestamp": "2024-03-16T05:40:12.829846962Z", "value": 73},
{"timestamp": "2024-03-16T05:40:12.90927138Z", "value": 73},
{"timestamp": "2024-03-16T05:40:12.990339194Z", "value": 73},
{"timestamp": "2024-03-16T05:40:13.085207286Z", "value": 73},
{"timestamp": "2024-03-16T05:40:13.167264189Z", "value": 73},
{"timestamp": "2024-03-16T05:40:13.245393342Z", "value": 73},
{"timestamp": "2024-03-16T05:40:13.325596386Z", "value": 73},
{"timestamp": "2024-03-16T05:40:13.405611621Z", "value": 73},
{"timestamp": "2024-03-16T05:40:13.485441001Z", "value": 73},
{"timestamp": "2024-03-16T05:40:13.580953542Z", "value": 73},
{"timestamp": "2024-03-16T05:40:13.661350474Z", "value": 73},
{"timestamp": "2024-03-16T05:40:13.743069809Z", "value": 73},
{"timestamp": "2024-03-16T05:40:13.836930219Z", "value": 73},
{"timestamp": "2024-03-16T05:40:13.917233168Z", "value": 73},
{"timestamp": "2024-03-16T05:40:13.997386035Z", "value": 73},
{"timestamp": "2024-03-16T05:40:14.07928505Z", "value": 73},
{"timestamp": "2024-03-16T05:40:14.15782214Z", "value": 73},
{"timestamp": "2024-03-16T05:40:14.2383632Z", "value": 73},
{"timestamp": "2024-03-16T05:40:14.333428509Z", "value": 73},
{"timestamp": "2024-03-16T05:40:14.414365154Z", "value": 73},
{"timestamp": "2024-03-16T05:40:14.494704838Z", "value": 73},
{"timestamp": "2024-03-16T05:40:14.589489474Z", "value": 73},
{"timestamp": "2024-03-16T05:40:14.670034439Z", "value": 73},
{"timestamp": "2024-03-16T05:40:14.74950849Z", "value": 73},
{"timestamp": "2024-03-16T05:40:14.831773873Z", "value": 73},
{"timestamp": "2024-03-16T05:40:14.911622228Z", "value": 73},
{"timestamp": "2024-03-16T05:40:14.990498166Z", "value": 73},
{"timestamp": "2024-03-16T05:40:15.069868729Z", "value": 73},
{"timestamp": "2024-03-16T05:40:15.149680764Z", "value": 73},
{"timestamp": "2024-03-16T05:40:15.229564576Z", "value": 73},
{"timestamp": "2024-03-16T05:40:15.309312515Z", "value": 73},
{"timestamp": "2024-03-16T05:40:15.389665831Z", "value": 73},
{"timestamp": "2024-03-16T05:40:15.479072474Z", "value": 73},
{"timestamp": "2024-03-16T05:40:15.566385834Z", "value": 73},
{"timestamp": "2024-03-16T05:40:15.645428588Z", "value": 73},
{"timestamp": "2024-03-16T05:40:15.725876689Z", "value": 73},
{"timestamp": "2024-03-16T05:40:15.8057853Z", "value": 73},
{"timestamp": "2024-03-16T05:40:15.886108025Z", "value": 73},
{"timestamp": "2024-03-16T05:40:15.966297469Z", "value": 73},
{"timestamp": "2024-03-16T05:40:16.049021093Z", "value": 73},
{"timestamp": "2024-03-16T05:40:16.1262073Z", "value": 73},
{"timestamp": "2024-03-16T05:40:16.206074887Z", "value": 73},
{"timestamp": "2024-03-16T05:40:16.285571562Z", "value": 73},
{"timestamp": "2024-03-16T05:40:16.366200527Z", "value": 73},
{"timestamp": "2024-03-16T05:40:16.446225715Z", "value": 73},
{"timestamp": "2024-03-16T05:40:16.52589087Z", "value": 73},
{"timestamp": "2024-03-16T05:40:16.608648638Z", "value": 73},
{"timestamp": "2024-03-16T05:40:16.686447678Z", "value": 73},
{"timestamp": "2024-03-16T05:40:16.766359106Z", "value": 73},
{"timestamp": "2024-03-16T05:40:16.84543354Z", "value": 73},
{"timestamp": "2024-03-16T05:40:16.925861128Z", "value": 73},
{"timestamp": "2024-03-16T05:40:17.006588333Z", "value": 73},
{"timestamp": "2024-03-16T05:40:17.086241936Z", "value": 73},
{"timestamp": "2024-03-16T05:40:17.166961237Z", "value": 73},
{"timestamp": "2024-03-16T05:40:17.245811959Z", "value": 73},
{"timestamp": "2024-03-16T05:40:17.325808059Z", "value": 73},
{"timestamp": "2024-03-16T05:40:17.405717918Z", "value": 73},
{"timestamp": "2024-03-16T05:40:17.48566573Z", "value": 73},
{"timestamp": "2024-03-16T05:40:17.581212639Z", "value": 73},
{"timestamp": "2024-03-16T05:40:17.661353347Z", "value": 73},
{"timestamp": "2024-03-16T05:40:17.743048233Z", "value": 73},
{"timestamp": "2024-03-16T05:40:17.83678634Z", "value": 73},
{"timestamp": "2024-03-16T05:40:17.918338538Z", "value": 73},
{"timestamp": "2024-03-16T05:40:17.997786029Z", "value": 73},
{"timestamp": "2024-03-16T05:40:18.078530098Z", "value": 73},
{"timestamp": "2024-03-16T05:40:18.157574004Z", "value": 73},
{"timestamp": "2024-03-16T05:40:18.237824088Z", "value": 73},
{"timestamp": "2024-03-16T05:40:18.334968536Z", "value": 73},
{"timestamp": "2024-03-16T05:40:18.413539513Z", "value": 73},
{"timestamp": "2024-03-16T05:40:18.493497629Z", "value": 73},
{"timestamp": "2024-03-16T05:40:18.589352411Z", "value": 73},
{"timestamp": "2024-03-16T05:40:18.669964703Z", "value": 73},
{"timestamp": "2024-03-16T05:40:18.749105698Z", "value": 73},
{"timestamp": "2024-03-16T05:40:18.829334214Z", "value": 73},
{"timestamp": "2024-03-16T05:40:18.913688849Z", "value": 73},
{"timestamp": "2024-03-16T05:40:18.989642926Z", "value": 73},
{"timestamp": "2024-03-16T05:40:19.086359309Z", "value": 73},
{"timestamp": "2024-03-16T05:40:19.165840528Z", "value": 73},
{"timestamp": "2024-03-16T05:40:19.245574803Z", "value": 73},
{"timestamp": "2024-03-16T05:40:19.326392632Z", "value": 73},
{"timestamp": "2024-03-16T05:40:19.405360378Z", "value": 73},
{"timestamp": "2024-03-16T05:40:19.485964991Z", "value": 73},
{"timestamp": "2024-03-16T05:40:19.581644732Z", "value": 73},
{"timestamp": "2024-03-16T05:40:19.663648579Z", "value": 73},
{"timestamp": "2024-03-16T05:40:19.742011428Z", "value": 73},
{"timestamp": "2024-03-16T05:40:19.82198612Z", "value": 73},
{"timestamp": "2024-03-16T05:40:19.902026732Z", "value": 73},
{"timestamp": "2024-03-16T05:40:19.981778863Z", "value": 73},
{"timestamp": "2024-03-16T05:40:20.062617972Z", "value": 73},
{"timestamp": "2024-03-16T05:40:20.142075959Z", "value": 73},
{"timestamp": "2024-03-16T05:40:20.221786458Z", "value": 73},
{"timestamp": "2024-03-16T05:40:20.301825566Z", "value": 73},
{"timestamp": "2024-03-16T05:40:20.38218077Z", "value": 73},
{"timestamp": "2024-03-16T05:40:20.462595975Z", "value": 73},
{"timestamp": "2024-03-16T05:40:20.542985067Z", "value": 73},
{"timestamp": "2024-03-16T05:40:20.621541644Z", "value": 73},
{"timestamp": "2024-03-16T05:40:20.701774737Z", "value": 73},
{"timestamp": "2024-03-16T05:40:20.781482292Z", "value": 73},
{"timestamp": "2024-03-16T05:40:20.861246711Z", "value": 73},
{"timestamp": "2024-03-16T05:40:20.943809535Z", "value": 73},
{"timestamp": "2024-03-16T05:40:21.021803743Z", "value": 73},
{"timestamp": "2024-03-16T05:40:21.102155524Z", "value": 73},
{"timestamp": "2024-03-16T05:40:21.181841255Z", "value": 73},
{"timestamp": "2024-03-16T05:40:21.261878699Z", "value": 73},
{"timestamp": "2024-03-16T05:40:21.341703278Z", "value": 73},
{"timestamp": "2024-03-16T05:40:21.422572339Z", "value": 73},
{"timestamp": "2024-03-16T05:40:21.50212831Z", "value": 73},
{"timestamp": "2024-03-16T05:40:21.581686265Z", "value": 73},
{"timestamp": "2024-03-16T05:40:21.663925729Z", "value": 73},
{"timestamp": "2024-03-16T05:40:21.742758243Z", "value": 73},
{"timestamp": "2024-03-16T05:40:21.83692467Z", "value": 73},
{"timestamp": "2024-03-16T05:40:21.917283554Z", "value": 73},
{"timestamp": "2024-03-16T05:40:21.997878183Z", "value": 73},
{"timestamp": "2024-03-16T05:40:22.078382283Z", "value": 73},
{"timestamp": "2024-03-16T05:40:22.158490511Z", "value": 73},
{"timestamp": "2024-03-16T05:40:22.239775797Z", "value": 73},
{"timestamp": "2024-03-16T05:40:22.333190191Z", "value": 73},
{"timestamp": "2024-03-16T05:40:22.414115412Z", "value": 73},
{"timestamp": "2024-03-16T05:40:22.494119352Z", "value": 73},
{"timestamp": "2024-03-16T05:40:22.589115252Z", "value": 73},
{"timestamp": "2024-03-16T05:40:22.669503032Z", "value": 73},
{"timestamp": "2024-03-16T05:40:22.751135135Z", "value": 73},
{"timestamp": "2024-03-16T05:40:22.841096851Z", "value": 73},
{"timestamp": "2024-03-16T05:40:22.925484222Z", "value": 73},
{"timestamp": "2024-03-16T05:40:23.007493573Z", "value": 73},
{"timestamp": "2024-03-16T05:40:23.086891304Z", "value": 73},
{"timestamp": "2024-03-16T05:40:23.166175114Z", "value": 73},
{"timestamp": "2024-03-16T05:40:23.245801421Z", "value": 73},
{"timestamp": "2024-03-16T05:40:23.326300306Z", "value": 73},
{"timestamp": "2024-03-16T05:40:23.407006551Z", "value": 73},
{"timestamp": "2024-03-16T05:40:23.485354168Z", "value": 73},
{"timestamp": "2024-03-16T05:40:23.581423638Z", "value": 73},
{"timestamp": "2024-03-16T05:40:23.662653884Z", "value": 73},
{"timestamp": "2024-03-16T05:40:23.742322367Z", "value": 73},
{"timestamp": "2024-03-16T05:40:23.859054847Z", "value": 73},
{"timestamp": "2024-03-16T05:40:23.934286459Z", "value": 73},
{"timestamp": "2024-03-16T05:40:24.014624287Z", "value": 73},
{"timestamp": "2024-03-16T05:40:24.093181825Z", "value": 73},
{"timestamp": "2024-03-16T05:40:24.173598565Z", "value": 73},
{"timestamp": "2024-03-16T05:40:24.253798377Z", "value": 73},
{"timestamp": "2024-03-16T05:40:24.333554509Z", "value": 73},
{"timestamp": "2024-03-16T05:40:24.415023603Z", "value": 73},
{"timestamp": "2024-03-16T05:40:24.493794356Z", "value": 73},
{"timestamp": "2024-03-16T05:40:24.591061973Z", "value": 73},
{"timestamp": "2024-03-16T05:40:24.670190391Z", "value": 73},
{"timestamp": "2024-03-16T05:40:24.749237721Z", "value": 73},
{"timestamp": "2024-03-16T05:40:24.829453149Z", "value": 73},
{"timestamp": "2024-03-16T05:40:24.909094688Z", "value": 73},
{"timestamp": "2024-03-16T05:40:24.99045847Z", "value": 73},
{"timestamp": "2024-03-16T05:40:25.06934948Z", "value": 73},
{"timestamp": "2024-03-16T05:40:25.150916846Z", "value": 73},
{"timestamp": "2024-03-16T05:40:25.229956465Z", "value": 73},
{"timestamp": "2024-03-16T05:40:25.310186197Z", "value": 73},
{"timestamp": "2024-03-16T05:40:25.389155575Z", "value": 73},
{"timestamp": "2024-03-16T05:40:25.469150331Z", "value": 73},
{"timestamp": "2024-03-16T05:40:25.549072894Z", "value": 73},
{"timestamp": "2024-03-16T05:40:25.629492259Z", "value": 73},
{"timestamp": "2024-03-16T05:40:25.711961994Z", "value": 73},
{"timestamp": "2024-03-16T05:40:25.789671402Z", "value": 73},
{"timestamp": "2024-03-16T05:40:25.901100578Z", "value": 73},
{"timestamp": "2024-03-16T05:40:26.142330223Z", "value": 73},
{"timestamp": "2024-03-16T05:40:26.781846284Z", "value": 73},
{"timestamp": "2024-03-16T05:40:27.181649951Z", "value": 73},
{"timestamp": "2024-03-16T05:40:27.423988974Z", "value": 73},
{"timestamp": "2024-03-16T05:40:26.221561138Z", "value": 73},
{"timestamp": "2024-03-16T05:40:27.501497933Z", "value": 73},
{"timestamp": "2024-03-16T05:40:26.303852313Z", "value": 73},
{"timestamp": "2024-03-16T05:40:27.101750651Z", "value": 73},
{"timestamp": "2024-03-16T05:40:27.261466306Z", "value": 73},
{"timestamp": "2024-03-16T05:40:27.341478438Z", "value": 73},
{"timestamp": "2024-03-16T05:40:25.981321286Z", "value": 73},
{"timestamp": "2024-03-16T05:40:26.381749625Z", "value": 73},
{"timestamp": "2024-03-16T05:40:26.541289216Z", "value": 73},
{"timestamp": "2024-03-16T05:40:26.061694218Z", "value": 73},
{"timestamp": "2024-03-16T05:40:26.703400235Z", "value": 73},
{"timestamp": "2024-03-16T05:40:27.021482903Z", "value": 73},
{"timestamp": "2024-03-16T05:40:26.461797757Z", "value": 73},
{"timestamp": "2024-03-16T05:40:26.941509171Z", "value": 73},
{"timestamp": "2024-03-16T05:40:26.621562468Z", "value": 73},
{"timestamp": "2024-03-16T05:40:26.862483985Z", "value": 73},
{"timestamp": "2024-03-16T05:40:27.581527729Z", "value": 73},
{"timestamp": "2024-03-16T05:40:27.662152022Z", "value": 73},
{"timestamp": "2024-03-16T05:40:27.741256504Z", "value": 73},
{"timestamp": "2024-03-16T05:40:27.836474933Z", "value": 73},
{"timestamp": "2024-03-16T05:40:27.916871802Z", "value": 73},
{"timestamp": "2024-03-16T05:40:27.998652288Z", "value": 73},
{"timestamp": "2024-03-16T05:40:28.092841467Z", "value": 73},
{"timestamp": "2024-03-16T05:40:28.172926047Z", "value": 73},
{"timestamp": "2024-03-16T05:40:28.253260707Z", "value": 73},
{"timestamp": "2024-03-16T05:40:28.333760648Z", "value": 73},
{"timestamp": "2024-03-16T05:40:28.413459595Z", "value": 73},
{"timestamp": "2024-03-16T05:40:28.493473679Z", "value": 73},
{"timestamp": "2024-03-16T05:40:28.590217614Z", "value": 73},
{"timestamp": "2024-03-16T05:40:28.669501937Z", "value": 73},
{"timestamp": "2024-03-16T05:40:28.749324404Z", "value": 73},
{"timestamp": "2024-03-16T05:40:28.830113946Z", "value": 73},
{"timestamp": "2024-03-16T05:40:28.909321596Z", "value": 73},
{"timestamp": "2024-03-16T05:40:28.989412864Z", "value": 73},
{"timestamp": "2024-03-16T05:40:29.084990845Z", "value": 73},
{"timestamp": "2024-03-16T05:40:29.17032609Z", "value": 73},
{"timestamp": "2024-03-16T05:40:29.245058981Z", "value": 73},
{"timestamp": "2024-03-16T05:40:29.325958762Z", "value": 73},
{"timestamp": "2024-03-16T05:40:29.405661165Z", "value": 73},
{"timestamp": "2024-03-16T05:40:29.485422321Z", "value": 73},
{"timestamp": "2024-03-16T05:40:29.580841742Z", "value": 73},
{"timestamp": "2024-03-16T05:40:29.661285394Z", "value": 73},
{"timestamp": "2024-03-16T05:40:29.744392731Z", "value": 73},
{"timestamp": "2024-03-16T05:40:29.821630075Z", "value": 73},
{"timestamp": "2024-03-16T05:40:29.901622302Z", "value": 73},
{"timestamp": "2024-03-16T05:40:29.981292354Z", "value": 73},
{"timestamp": "2024-03-16T05:40:30.06160103Z", "value": 73},
{"timestamp": "2024-03-16T05:40:30.141589834Z", "value": 73},
{"timestamp": "2024-03-16T05:40:30.221796462Z", "value": 73},
{"timestamp": "2024-03-16T05:40:30.303257364Z", "value": 73},
{"timestamp": "2024-03-16T05:40:30.381616053Z", "value": 73},
{"timestamp": "2024-03-16T05:40:30.461298616Z", "value": 73},
{"timestamp": "2024-03-16T05:40:30.541983101Z", "value": 73},
{"timestamp": "2024-03-16T05:40:30.621891297Z", "value": 73},
{"timestamp": "2024-03-16T05:40:30.701639556Z", "value": 73},
{"timestamp": "2024-03-16T05:40:30.781433607Z", "value": 73},
{"timestamp": "2024-03-16T05:40:30.864565616Z", "value": 73},
{"timestamp": "2024-03-16T05:40:30.941653199Z", "value": 73},
{"timestamp": "2024-03-16T05:40:31.021538515Z", "value": 73},
{"timestamp": "2024-03-16T05:40:31.101344534Z", "value": 73},
{"timestamp": "2024-03-16T05:40:31.181817979Z", "value": 73},
{"timestamp": "2024-03-16T05:40:31.260972221Z", "value": 73},
{"timestamp": "2024-03-16T05:40:31.341286465Z", "value": 73},
{"timestamp": "2024-03-16T05:40:31.423295177Z", "value": 73},
{"timestamp": "2024-03-16T05:40:31.501499369Z", "value": 73},
{"timestamp": "2024-03-16T05:40:31.581178317Z", "value": 73},
{"timestamp": "2024-03-16T05:40:31.661266705Z", "value": 73},
{"timestamp": "2024-03-16T05:40:31.741127476Z", "value": 73},
{"timestamp": "2024-03-16T05:40:31.836667793Z", "value": 73},
{"timestamp": "2024-03-16T05:40:31.91812476Z", "value": 73},
{"timestamp": "2024-03-16T05:40:31.997521978Z", "value": 73},
{"timestamp": "2024-03-16T05:40:32.077172734Z", "value": 73},
{"timestamp": "2024-03-16T05:40:32.157293858Z", "value": 73},
{"timestamp": "2024-03-16T05:40:32.237599846Z", "value": 73},
{"timestamp": "2024-03-16T05:40:32.33262461Z", "value": 73},
{"timestamp": "2024-03-16T05:40:32.412547238Z", "value": 73},
{"timestamp": "2024-03-16T05:40:32.496334928Z", "value": 73},
{"timestamp": "2024-03-16T05:40:32.588840648Z", "value": 73},
{"timestamp": "2024-03-16T05:40:32.669700942Z", "value": 73},
{"timestamp": "2024-03-16T05:40:32.749181488Z", "value": 73},
{"timestamp": "2024-03-16T05:40:32.829450293Z", "value": 73},
{"timestamp": "2024-03-16T05:40:32.9092566Z", "value": 73},
{"timestamp": "2024-03-16T05:40:32.989592028Z", "value": 73},
{"timestamp": "2024-03-16T05:40:33.085774971Z", "value": 73},
{"timestamp": "2024-03-16T05:40:33.165113758Z", "value": 73},
{"timestamp": "2024-03-16T05:40:33.245113249Z", "value": 73},
{"timestamp": "2024-03-16T05:40:33.325471526Z", "value": 73},
{"timestamp": "2024-03-16T05:40:33.405247977Z", "value": 73},
{"timestamp": "2024-03-16T05:40:33.48459006Z", "value": 73},
{"timestamp": "2024-03-16T05:40:33.580802346Z", "value": 73},
{"timestamp": "2024-03-16T05:40:33.669146556Z", "value": 73},
{"timestamp": "2024-03-16T05:40:33.75690334Z", "value": 73},
{"timestamp": "2024-03-16T05:40:33.836834256Z", "value": 73},
{"timestamp": "2024-03-16T05:40:33.91711938Z", "value": 73},
{"timestamp": "2024-03-16T05:40:33.99731484Z", "value": 73},
{"timestamp": "2024-03-16T05:40:34.07740022Z", "value": 73},
{"timestamp": "2024-03-16T05:40:34.157124256Z", "value": 73},
{"timestamp": "2024-03-16T05:40:34.239890952Z", "value": 73},
{"timestamp": "2024-03-16T05:40:34.332746913Z", "value": 73},
{"timestamp": "2024-03-16T05:40:34.413022853Z", "value": 73},
{"timestamp": "2024-03-16T05:40:34.493380074Z", "value": 73},
{"timestamp": "2024-03-16T05:40:34.588320774Z", "value": 73},
{"timestamp": "2024-03-16T05:40:34.669060939Z", "value": 73},
{"timestamp": "2024-03-16T05:40:34.748977839Z", "value": 73},
{"timestamp": "2024-03-16T05:40:34.83260844Z", "value": 73},
{"timestamp": "2024-03-16T05:40:34.909326839Z", "value": 73},
{"timestamp": "2024-03-16T05:40:34.989145786Z", "value": 73},
{"timestamp": "2024-03-16T05:40:35.069858879Z", "value": 73},
{"timestamp": "2024-03-16T05:40:35.14916701Z", "value": 73},
{"timestamp": "2024-03-16T05:40:35.229213862Z", "value": 73},
{"timestamp": "2024-03-16T05:40:35.309502634Z", "value": 73},
{"timestamp": "2024-03-16T05:40:35.390468495Z", "value": 73},
{"timestamp": "2024-03-16T05:40:35.469420497Z", "value": 73},
{"timestamp": "2024-03-16T05:40:35.549099701Z", "value": 73},
{"timestamp": "2024-03-16T05:40:35.628721656Z", "value": 73},
{"timestamp": "2024-03-16T05:40:35.709305149Z", "value": 73},
{"timestamp": "2024-03-16T05:40:35.788857856Z", "value": 73},
{"timestamp": "2024-03-16T05:40:35.869553381Z", "value": 73},
{"timestamp": "2024-03-16T05:40:35.950054217Z", "value": 73},
{"timestamp": "2024-03-16T05:40:36.029425484Z", "value": 73},
{"timestamp": "2024-03-16T05:40:36.109288304Z", "value": 73},
{"timestamp": "2024-03-16T05:40:36.189456884Z", "value": 73},
{"timestamp": "2024-03-16T05:40:36.269189719Z", "value": 73},
{"timestamp": "2024-03-16T05:40:36.349005242Z", "value": 73},
{"timestamp": "2024-03-16T05:40:36.428940062Z", "value": 73},
{"timestamp": "2024-03-16T05:40:36.511779879Z", "value": 73},
{"timestamp": "2024-03-16T05:40:36.589724999Z", "value": 73},
{"timestamp": "2024-03-16T05:40:36.669021706Z", "value": 73},
{"timestamp": "2024-03-16T05:40:36.749161806Z", "value": 73},
{"timestamp": "2024-03-16T05:40:36.829437938Z", "value": 73},
{"timestamp": "2024-03-16T05:40:36.908867541Z", "value": 73},
{"timestamp": "2024-03-16T05:40:36.989255225Z", "value": 73},
{"timestamp": "2024-03-16T05:40:37.085522488Z", "value": 73},
{"timestamp": "2024-03-16T05:40:37.165667132Z", "value": 73},
{"timestamp": "2024-03-16T05:40:37.245138591Z", "value": 73},
{"timestamp": "2024-03-16T05:40:37.32702311Z", "value": 73},
{"timestamp": "2024-03-16T05:40:37.40513143Z", "value": 73},
{"timestamp": "2024-03-16T05:40:37.484763338Z", "value": 73},
{"timestamp": "2024-03-16T05:40:37.580538087Z", "value": 73},
{"timestamp": "2024-03-16T05:40:37.666944182Z", "value": 73},
{"timestamp": "2024-03-16T05:40:37.741255248Z", "value": 73},
{"timestamp": "2024-03-16T05:40:37.837288398Z", "value": 73},
{"timestamp": "2024-03-16T05:40:37.916920945Z", "value": 73},
{"timestamp": "2024-03-16T05:40:37.996831253Z", "value": 73},
{"timestamp": "2024-03-16T05:40:38.07738633Z", "value": 73},
{"timestamp": "2024-03-16T05:40:38.157062045Z", "value": 73},
{"timestamp": "2024-03-16T05:40:38.238087107Z", "value": 73},
{"timestamp": "2024-03-16T05:40:38.332581086Z", "value": 73},
{"timestamp": "2024-03-16T05:40:38.413641892Z", "value": 73},
{"timestamp": "2024-03-16T05:40:38.492946503Z", "value": 73},
{"timestamp": "2024-03-16T05:40:38.588521988Z", "value": 73},
{"timestamp": "2024-03-16T05:40:38.669409737Z", "value": 73},
{"timestamp": "2024-03-16T05:40:38.749049548Z", "value": 73},
{"timestamp": "2024-03-16T05:40:38.835290843Z", "value": 73},
{"timestamp": "2024-03-16T05:40:38.908969748Z", "value": 73},
{"timestamp": "2024-03-16T05:40:38.989377688Z", "value": 73},
{"timestamp": "2024-03-16T05:40:39.085406103Z", "value": 73},
{"timestamp": "2024-03-16T05:40:39.165260634Z", "value": 73},
{"timestamp": "2024-03-16T05:40:39.245434878Z", "value": 73},
{"timestamp": "2024-03-16T05:40:39.340902044Z", "value": 73},
{"timestamp": "2024-03-16T05:40:39.426052584Z", "value": 73},
{"timestamp": "2024-03-16T05:40:39.501519684Z", "value": 73},
{"timestamp": "2024-03-16T05:40:39.581369288Z", "value": 73},
{"timestamp": "2024-03-16T05:40:39.661354444Z", "value": 73},
{"timestamp": "2024-03-16T05:40:39.741290799Z", "value": 73},
{"timestamp": "2024-03-16T05:40:39.820986227Z", "value": 73},
{"timestamp": "2024-03-16T05:40:39.90096783Z", "value": 73},
{"timestamp": "2024-03-16T05:40:39.981572763Z", "value": 73},
{"timestamp": "2024-03-16T05:40:40.060992414Z", "value": 73},
{"timestamp": "2024-03-16T05:40:40.140931362Z", "value": 73},
{"timestamp": "2024-03-16T05:40:40.220748037Z", "value": 73},
{"timestamp": "2024-03-16T05:40:40.300839305Z", "value": 73},
{"timestamp": "2024-03-16T05:40:40.380989741Z", "value": 73},
{"timestamp": "2024-03-16T05:40:40.461009233Z", "value": 73},
{"timestamp": "2024-03-16T05:40:40.541410838Z", "value": 73},
{"timestamp": "2024-03-16T05:40:40.622128059Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:40.70088294Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:40.78182221Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:40.863739913Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:40.941044968Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:41.021493165Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:41.102843091Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:41.180940179Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:41.260954871Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:41.340874075Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:41.420852607Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:41.500864066Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:41.580740134Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:41.663641423Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:41.833092966Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:41.916575887Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:41.996771508Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:42.093817459Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:42.173621591Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:42.252917178Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:42.334857089Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:42.412948641Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:42.492595941Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:42.587952226Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:42.668577542Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:42.748433418Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:42.829164719Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:42.909779476Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:42.989329399Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:43.084170995Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:43.165148569Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:43.248626594Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:43.34342995Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:43.420571966Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:43.501169218Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:43.580911622Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:43.660769417Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:43.833095045Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:43.916608239Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:43.997110324Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:44.093616723Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:44.172718261Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:44.252966841Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:44.332926525Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:44.413304225Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:44.493272293Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:44.58833677Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:44.670504329Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:44.748587882Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:44.828850734Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:44.908423313Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:44.988852054Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:45.068533049Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:45.148541725Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:45.229807523Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:45.308344228Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:45.388622537Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:45.468831629Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:45.548803409Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:45.628789268Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:45.708460024Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:45.790345087Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:45.869189025Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:45.948569987Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:46.028228039Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:46.108870124Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:46.188708111Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:46.268854003Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:46.351476731Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:46.428931611Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:46.508646494Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:46.588662786Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:46.669236519Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:46.748888938Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:46.829011982Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:46.910122516Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:46.989023382Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:47.084234099Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:47.164728056Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:47.244677147Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:47.325247264Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:47.404704899Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:47.48547284Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:47.580431653Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:47.660677353Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:47.740589165Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:47.835655209Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:47.917021872Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:47.996665939Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:48.09546927Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:48.172965461Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:48.252723993Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:48.332642332Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:48.412771329Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:48.493240197Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:48.587838625Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:48.671650059Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:48.748952011Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:48.828901838Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:48.908652146Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:48.988567574Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:49.084185715Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:49.16455884Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:49.246446943Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:49.340586938Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:49.422651297Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:49.50081869Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:49.580405189Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:49.660137128Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:49.817522092Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:49.903354969Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:49.980584281Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:50.061032477Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:50.14070304Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:50.221324165Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:50.301023401Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:50.380323243Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:50.462670291Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:50.541316565Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:50.620446871Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:50.700370555Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:50.781552193Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:50.860556963Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:50.940355974Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:51.028160919Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:51.115530343Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:51.196173612Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:51.276221456Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:51.356446452Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:51.436157336Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:51.516466236Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:51.597449506Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:51.678402215Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:51.757425033Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:51.836506828Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:51.916334319Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:51.996096595Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:52.096825913Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:52.175224474Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:52.252380121Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:52.332625789Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:52.412369185Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:52.492218404Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:52.587540546Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:52.668247815Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:52.840984707Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:52.927423378Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:53.004591697Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:53.08423474Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:53.163995448Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:53.245145629Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:53.324768833Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:53.407229609Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:53.485171401Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:53.580359078Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:53.66065313Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:53.832614406Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:53.917320626Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:53.996395252Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:54.092982483Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:54.172263542Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:54.252694426Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:54.332387454Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:54.412277889Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:54.492458886Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:54.588139235Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:54.669823754Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:54.748309003Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:54.828305871Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:54.908307923Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:54.989343449Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:55.068915452Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:55.148474367Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:55.22900362Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:55.308451079Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:55.388600075Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:55.468441742Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:55.549061075Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:55.628853623Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:55.709097051Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:55.788064573Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:55.868013089Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:55.948158213Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:56.028199881Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:56.110781521Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:56.189521043Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:56.271437466Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:56.348126649Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:56.428546461Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:56.508473217Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:56.588237957Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:56.668446761Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:56.82551166Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:56.912808188Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:56.988768217Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:57.083985366Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:57.164348538Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:57.244582879Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:57.324909635Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:57.405520616Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:57.485863916Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:57.579670215Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:57.6602995Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:57.83254692Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:57.91602869Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:57.99643199Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:58.091720339Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:58.174811804Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:58.252173436Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:58.332118272Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:58.413243269Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:58.492498216Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:58.587750853Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:58.668145674Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:58.825316525Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:58.909143639Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:58.988225241Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:59.083800887Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:59.164456444Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:59.244198335Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:59.324276931Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:59.405953354Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:59.484354731Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:59.580162025Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:59.660160333Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:59.740446097Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:59.820175637Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:59.905156577Z", "value": 73.1},
{"timestamp": "2024-03-16T05:40:59.983102146Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:00.060355905Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:00.140954982Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:00.221739211Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:00.300113964Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:00.379860336Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:00.460454741Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:00.542428636Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:00.620635773Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:00.700823937Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:00.780166084Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:00.863537965Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:00.940239884Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:01.020270832Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:01.112900168Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:01.195976017Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:01.276171286Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:01.356148537Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:01.436138333Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:01.518046884Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:01.596247461Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:01.676404713Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:01.756432813Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:01.836261585Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:01.915979444Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:01.996156825Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:02.09169807Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:02.172843708Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:02.255531908Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:02.333080516Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:02.412146215Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:02.492032234Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:02.587857448Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:02.668675246Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:02.748188529Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:02.830503512Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:02.908377529Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:02.988141948Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:03.08370073Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:03.164098143Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:03.243963394Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:03.324467207Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:03.406995631Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:03.484415791Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:03.580488717Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:03.660201489Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:03.832237004Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:03.915837622Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:03.996319195Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:04.092142937Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:04.172368573Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:04.251989376Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:04.3320489Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:04.412100552Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:04.492186797Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:04.588228395Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:04.66785643Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:04.824780657Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:04.907698042Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:04.988119006Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:05.070190886Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:05.147966086Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:05.228055018Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:05.311193523Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:05.388290834Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:05.467931606Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:05.548500282Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:05.628222686Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:05.707420129Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:05.787666309Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:05.869629996Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:05.948078637Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:06.028060177Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:06.107955509Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:06.187827257Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:06.269562432Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:06.348056065Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:06.429239207Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:06.508369961Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:06.588921902Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:06.669372147Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:06.748019637Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:06.827974264Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:06.908084413Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:06.988292001Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:07.083709758Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:07.163954467Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:07.244039719Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:07.324263243Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:07.40370843Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:07.485231316Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:07.580129265Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:07.660418421Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:07.81711084Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:07.900083809Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:07.979824804Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:08.075048321Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:08.156801032Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:08.236029163Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:08.331582024Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:08.411700108Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:08.491845617Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:08.587968111Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:08.66844466Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:08.749322073Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:08.828465564Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:08.90745859Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:08.987846403Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:09.083469984Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:09.164437798Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:09.243931721Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:09.32696213Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:09.404750962Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:09.483915765Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:09.581583414Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:09.659954327Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:09.816737146Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:09.900028387Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:09.980249063Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:10.061060941Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:10.139794094Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:10.220255731Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:10.299956023Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:10.379902938Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:10.459918526Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:10.540231683Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:10.620060103Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:10.699902826Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:10.77994763Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:10.859826194Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:10.93973679Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:11.020248187Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:11.104078341Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:11.180331875Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:11.259804838Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:11.339855466Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:11.420629007Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:11.499891122Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:11.579844054Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:11.661712957Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:11.831970166Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:11.915370495Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:11.995728228Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:12.098239277Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:12.171445317Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:12.251753962Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:12.334666227Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:12.41199013Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:12.49181503Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:12.587448308Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:12.667790552Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:12.824730171Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:12.907768548Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:12.989395691Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:13.083386758Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:13.163728426Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:13.243020845Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:13.324188563Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:13.404054231Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:13.484162523Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:13.581411899Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:13.660443102Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:13.740019169Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:13.835386046Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:13.915571874Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:13.995974183Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:14.091110596Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:14.172809515Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:14.251766573Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:14.331252368Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:14.412754551Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:14.491674425Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:14.58852028Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:14.667728891Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:14.749800131Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:14.827893891Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:14.907220902Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:14.987635083Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:15.067729647Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:15.14860722Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:15.228050743Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:15.309883102Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:15.387579647Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:15.470249319Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:15.548849705Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:15.627522058Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:15.707173326Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:15.78727877Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:15.870352539Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:15.947727547Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:16.027641086Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:16.107581602Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:16.187668902Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:16.267618282Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:16.348197327Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:16.428681876Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:16.507187286Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:16.592227234Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:16.667987935Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:16.747952387Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:16.828389095Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:16.908395211Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:16.989140785Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:17.083453772Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:17.163431792Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:17.243593044Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:17.323806713Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:17.403927741Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:17.483528704Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:17.582356195Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:17.659846787Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:17.740366184Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:17.835753765Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:17.915180104Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:17.995551053Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:18.09218078Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:18.173058866Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:18.251431379Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:18.331461687Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:18.411500123Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:18.491499295Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:18.59148442Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:18.667149345Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:18.747747398Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:18.827818346Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:18.908133519Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:18.987456209Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:19.083122287Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:19.16366386Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:19.245400987Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:19.338873557Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:19.419322458Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:19.499712863Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:19.581031813Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:19.659453702Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:19.739279562Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:19.822514323Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:19.900591252Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:19.979563446Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:20.059386106Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:20.140121919Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:20.219491202Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:20.299362214Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:20.381127757Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:20.459684078Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:20.53937797Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:20.619252662Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:20.699688954Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:20.779777215Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:20.859082369Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:20.94079172Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:21.019595178Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:21.099651662Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:21.17943957Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:21.259389462Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:21.339359482Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:21.420111551Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:21.500106083Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:21.579593158Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:21.65961793Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:21.739447598Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:21.835193484Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:21.915771537Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:21.995514516Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:22.092642837Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:22.171543127Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:22.251266746Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:22.331436127Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:22.411228834Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:22.491301735Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:22.587065605Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:22.673126003Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:22.747889678Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:22.828164178Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:22.909829721Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:22.988117466Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:23.083574008Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:23.163497692Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:23.245411331Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:23.339204126Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:23.419366754Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:23.499336582Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:23.579474538Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:23.65930779Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:23.739441042Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:23.836395314Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:23.916542678Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:23.995432632Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:24.090201173Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:24.171134554Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:24.251518751Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:24.331570083Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:24.473197357Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:24.570805518Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:24.651466035Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:24.731272951Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:24.811370587Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:24.891416959Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:24.972461893Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:25.052847337Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:25.131498795Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:25.210680014Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:25.291183027Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:25.371350583Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:25.452498909Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:25.531429663Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:25.611962788Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:25.691560967Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:25.771235243Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:25.851178831Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:25.931647059Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:26.011408823Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:26.091290459Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:26.172653825Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:26.251823012Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:26.331230151Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:26.411182571Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:26.493891955Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:26.571135443Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:26.650734326Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:26.733810655Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:26.826450552Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:26.908208895Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:26.987071521Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:27.082963263Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:27.163228868Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:27.243247048Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:27.326362289Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:27.403421776Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:27.483174068Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:27.578726034Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:27.659060182Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:27.745001188Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:27.83454956Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:27.915051741Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:27.995150945Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:28.090896447Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:28.171476644Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:28.251099975Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:28.330950059Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:28.411250639Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:28.494834169Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:28.586973393Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:28.667205014Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:28.747156794Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:28.827457918Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:28.909775366Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:28.987780295Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:29.163590761Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:29.084699303Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:29.243352749Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:29.323852754Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:29.402766356Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:29.483343609Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:29.578699702Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:29.660336477Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:29.739357983Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:29.81994474Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:29.899032071Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:29.979022571Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:30.059371791Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:30.139036531Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:30.220880314Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:30.299228155Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:30.379303136Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:30.458942051Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:30.538955719Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:30.619287276Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:30.702384821Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:30.779090195Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:30.859493528Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:30.940419582Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:31.019242496Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:31.099156964Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:31.179002183Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:31.26152408Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:31.339833009Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:31.421333943Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:31.500120505Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:31.579246588Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:31.658913056Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:31.739262916Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:31.840345515Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:31.916070696Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:31.995212203Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:32.090429768Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:32.171230189Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:32.251335729Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:32.331786486Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:32.411968666Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:32.490893565Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:32.586325306Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:32.666873023Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:32.746949123Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:32.827502472Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:32.908069517Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:32.988217234Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:33.08281323Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:33.163730419Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:33.243379671Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:33.324210108Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:33.402888478Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:33.484929797Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:33.581758277Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:33.658366916Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:33.740489419Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:33.834716519Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:33.915641708Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:33.99525528Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:34.090636781Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:34.173796758Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:34.251631191Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:34.331473147Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:34.411456223Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:34.49087565Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:34.586701088Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:34.666936229Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:34.750048782Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:34.827445933Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:34.906875633Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:34.987402933Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:35.066862329Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:35.146957021Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:35.226823393Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:35.309098217Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:35.386996937Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:35.467016525Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:35.562325387Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:35.642924688Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:35.72312354Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:35.804730971Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:35.883935357Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:35.963125344Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:36.04296714Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:36.12292644Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:36.203371789Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:36.28282664Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:36.36418335Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:36.445771741Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:36.523250333Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:36.60304208Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:36.682986276Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:36.762586792Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:36.843181901Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:36.922539824Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:37.006254074Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:37.083049113Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:37.163654526Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:37.242884513Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:37.338217534Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:37.419392644Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:37.498719847Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:37.581170671Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:37.659038672Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:37.739538069Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:37.834308561Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:37.915003766Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:37.994969466Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:38.090504632Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:38.175263972Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:38.251036097Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:38.331274277Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:38.410849161Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:38.490764781Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:38.586637035Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:38.666789935Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:38.749814808Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:38.827329656Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:38.906843676Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:38.986742656Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:39.081861117Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:39.162657666Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:39.242757734Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:39.342365643Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:39.419027081Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:39.498821997Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:39.579041361Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:39.658718325Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:39.738889657Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:39.818610045Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:39.901170309Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:39.978673765Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:40.058787753Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:40.138162732Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:40.218812626Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:40.299023126Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:40.378617625Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:40.459644703Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:40.538673634Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:40.619283815Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:40.698960586Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:40.779476303Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:40.858754418Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:40.938884054Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:41.020001596Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:41.09849939Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:41.178570434Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:41.259196871Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:41.338725003Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:41.418552398Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:41.499028435Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:41.57958428Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:41.658516219Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:41.738677919Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:41.834285757Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:41.916013668Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:41.99496919Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:42.093673577Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:42.171040105Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:42.250819053Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:42.33026872Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:42.410660436Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:42.490895321Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:42.58627167Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:42.668771775Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:42.746762751Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:42.826953988Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:42.906586471Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:42.98683278Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:43.082451498Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:43.162829678Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:43.2440077Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:43.337199182Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:43.418189748Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:43.498534649Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:43.579217982Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:43.659094466Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:43.739143718Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:43.837383304Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:43.914606216Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:43.99497726Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:44.091000683Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:44.170844143Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:44.250717683Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:44.330634551Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:44.410180666Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:44.490527903Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:44.5858519Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:44.66675565Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:44.746095461Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:44.826810826Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:44.907426287Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:45.00466888Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:45.082349424Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:45.161989075Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:45.243067705Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:45.322752157Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:45.402458272Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:45.482044164Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:45.563604586Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:45.642928941Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:45.722448561Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:45.80306927Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:45.882662745Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:45.96183126Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:46.042316257Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:46.126595948Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:46.203216203Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:46.282367309Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:46.363146387Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:46.44280959Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:46.522941499Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:46.601836765Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:46.686851721Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:46.762857031Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:46.842787819Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:46.92232523Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:47.002684147Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:47.081877622Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:47.165338719Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:47.245140419Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:47.33775782Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:47.418241889Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:47.498259589Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:47.578566154Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:47.657783373Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:47.738620498Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:47.839661081Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:47.914525013Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:47.994258584Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:48.090066294Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:48.170869692Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:48.250451615Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:48.331038788Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:48.412958476Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:48.49077358Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:48.585804137Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:48.667002255Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:48.746126162Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:48.826665847Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:48.906399834Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:48.989143651Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:49.081700924Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:49.162514753Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:49.242570278Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:49.337555651Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:49.418337384Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:49.498430252Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:49.581315477Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:49.658492565Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:49.738715769Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:49.818871869Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:49.898945026Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:49.978559429Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:50.057871112Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:50.14017064Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:50.217827888Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:50.298299093Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:50.378090777Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:50.459031871Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:50.537837985Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:50.620592425Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:50.70061435Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:50.779352336Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:50.858415378Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:50.93799711Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:51.017790425Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:51.097584317Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:51.177625121Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:51.258644647Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:51.353218275Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:51.433555272Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:51.514041069Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:51.595003475Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:51.674854647Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:51.754956731Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:51.837181027Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:51.914108482Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:51.994707079Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:52.089320995Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:52.170225545Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:52.250275341Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:52.330040913Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:52.411582871Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:52.4897206Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:52.585094518Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:52.665459227Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:52.745341695Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:52.826456133Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:52.905655623Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:52.9860899Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:53.081529354Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:53.16173611Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:53.241775698Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:53.323118009Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:53.401864219Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:53.482356608Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:53.577554781Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:53.65788685Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:53.738144006Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:53.833520292Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:53.914281705Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:53.994553934Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:54.092517136Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:54.170126384Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:54.250687221Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:54.33026924Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:54.410136412Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:54.490219456Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:54.585643678Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:54.673396815Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:54.761135648Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:54.841891877Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:54.922212394Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:55.002206862Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:55.082593331Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:55.16177167Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:55.242343739Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:55.322161503Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:55.402197251Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:55.482155751Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:55.562140651Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:55.642168175Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:55.798922162Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:55.884284383Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:55.96221568Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:56.042643813Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:56.122527945Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:56.2021507Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:56.283181554Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:56.362794038Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:56.443348123Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:56.522351741Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:56.601788352Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:56.682070181Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:56.762121513Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:56.842094509Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:56.921864721Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:57.001588821Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:57.081787577Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:57.161477821Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:57.241440193Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:57.322418663Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:57.401645546Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:57.481887438Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:57.578460238Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:57.657498224Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:57.830236589Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:57.913591703Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:57.993838812Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:58.089330809Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:58.170233215Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:58.251525445Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:58.330153415Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:58.409787755Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:58.4906044Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:58.585445549Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:58.66571205Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:58.823109974Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:58.90910954Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:58.987374341Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:59.081448544Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:59.162103174Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:59.242698923Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:59.337252615Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:59.417852044Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:59.498026161Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:59.578515765Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:59.657766136Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:59.814880732Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:59.897406628Z", "value": 73.1},
{"timestamp": "2024-03-16T05:41:59.977233256Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:00.058191854Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:00.138347218Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:00.218278038Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:00.297518969Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:00.37886256Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:00.457820834Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:00.537490214Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:00.617419914Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:00.699947314Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:00.778400756Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:00.858413592Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:00.937717851Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:01.017860223Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:01.098801669Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:01.17829828Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:01.261439442Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:01.337697264Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:01.418364757Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:01.497805944Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:01.577868732Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:01.657819905Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:01.830084413Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:01.915038633Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:01.993778444Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:02.089020169Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:02.16974683Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:02.249882803Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:02.329834903Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:02.409761051Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:02.491071329Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:02.585249917Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:02.665678882Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:02.823078118Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:02.905600046Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:02.985860467Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:03.081493233Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:03.162658071Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:03.242181146Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:03.337066615Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:03.417788476Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:03.497685024Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:03.578736678Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:03.657642856Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:03.830241478Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:03.913868304Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:03.993614324Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:04.088813329Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:04.170218487Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:04.249657179Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:04.329709087Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:04.411848391Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:04.489778887Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:04.585218213Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:04.665476106Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:04.745112973Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:04.825156561Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:04.905799415Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:04.986125851Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:05.066060511Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:05.14534477Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:05.225383527Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:05.305674091Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:05.386025488Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:05.470667324Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:05.546512057Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:05.626185501Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:05.70561536Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:05.792633264Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:05.880690145Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:05.961247431Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:06.041856908Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:06.121820464Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:06.201296979Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:06.281536056Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:06.36150358Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:06.441662688Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:06.52141322Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:06.604084877Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:06.68212091Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:06.761634065Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:06.841492661Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:06.921543897Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:07.00168131Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:07.081577794Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:07.16276804Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:07.241684074Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:07.336945256Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:07.42049893Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:07.497599217Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:07.578609015Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:07.657843034Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:07.741555044Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:07.833636284Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:07.913762273Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:07.993171268Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:08.088568482Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:08.169495879Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:08.249514091Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:08.330756594Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:08.409585812Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:08.489390968Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:08.585046262Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:08.666890141Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:08.745505919Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:08.82701623Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:08.906679241Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:08.985109259Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:09.081046378Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:09.161031438Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:09.241500723Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:09.322385336Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:09.401641211Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:09.482527681Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:09.577129469Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:09.657408418Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:09.737382598Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:09.81742401Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:09.897511311Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:09.980553336Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:10.059042202Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:10.137670588Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:10.217539744Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:10.297808772Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:10.377224775Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:10.45863419Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:10.537509008Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:10.619959929Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:10.697782009Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:10.777875741Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:10.857525537Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:10.937774022Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:11.017465065Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:11.097891342Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:11.181233272Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:11.25746735Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:11.337503482Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:11.417731071Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:11.497870083Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:11.577762791Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:11.657535947Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:11.741667478Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:11.833032237Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:11.913446674Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:11.993879223Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:12.089167764Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:12.169429817Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:12.249794078Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:12.329856866Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:12.410431271Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:12.489547306Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:12.5847946Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:12.666756463Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:12.745419729Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:12.825668278Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:12.908106142Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:12.986640672Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:13.0810399Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:13.161484129Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:13.241346725Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:13.32209121Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:13.400827724Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:13.485111927Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:13.577142768Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:13.65722578Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:13.737479673Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:13.832598102Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:13.913440475Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:13.995384547Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:14.090016319Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:14.169544995Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:14.249441127Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:14.329459275Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:14.409280751Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:14.488751154Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:14.584814737Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:14.668496347Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:14.744994202Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:14.825465887Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:14.905241666Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:14.985254663Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:15.065137611Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:15.145051311Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:15.22794284Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:15.305340408Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:15.384843291Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:15.46530512Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:15.547356552Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:15.625035016Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:15.705270989Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:15.7874285Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:15.86561951Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:15.948839135Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:16.024959581Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:16.104919393Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:16.184976326Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:16.265182826Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:16.345579279Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:16.425595123Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:16.505734648Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:16.585239291Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:16.672089675Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:16.760442493Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:16.842557796Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:16.92125255Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:17.001118026Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:17.081645008Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:17.161285715Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:17.241009879Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:17.336218356Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:17.420000735Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:17.497685407Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:17.577628099Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:17.657171719Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:17.738201165Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:17.832683625Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:17.913231278Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:17.996034839Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:18.088801008Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:18.169068405Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:18.249120889Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:18.329358462Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:18.409163682Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:18.489258566Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:18.587574537Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:18.665218153Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:18.745122573Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:18.825595442Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:18.905542838Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:18.986527932Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:19.081163353Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:19.162552703Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:19.241152065Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:19.321749542Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:19.401307018Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:19.481088974Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:19.576814444Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:19.65687112Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:19.739017976Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:19.817143961Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:19.896856509Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:19.977079713Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:20.057217094Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:20.137157674Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:20.217399279Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:20.298766165Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:20.393549458Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:20.473075061Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:20.553102906Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:20.63294819Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:20.712937538Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:20.80130866Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:20.89102388Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:20.96954497Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:21.064689767Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:21.144652395Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:21.225296721Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:21.305191701Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:21.384995737Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:21.468174466Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:21.545464066Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:21.625428358Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:21.705751307Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:21.800588136Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:21.881079693Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:21.961124497Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:22.05731496Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:22.13703042Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:22.216700792Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:22.31257087Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:22.393561084Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:22.472967039Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:22.568663069Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:22.650500197Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:22.729497575Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:22.824659845Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:22.904937705Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:22.985416718Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:23.080499852Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:23.161033489Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:23.243905818Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:23.336536627Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:23.416965176Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:23.497205596Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:23.577497729Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:23.656755172Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:23.737206761Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:23.836714478Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:23.913077516Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:24.001044477Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:24.088641006Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:24.168881491Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:24.249401912Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:24.329084828Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:24.410579362Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:24.489010308Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:24.584549314Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:24.664561958Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:24.744711883Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:24.825271184Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:24.905189588Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:24.989311071Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:25.065183293Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:25.145044481Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:25.224437732Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:25.305876362Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:25.385043565Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:25.464910641Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:25.546675289Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:25.62498105Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:25.704906078Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:25.785344451Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:25.864855687Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:25.944798379Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:26.025053967Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:26.106479638Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:26.1849446Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:26.265169468Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:26.344331327Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:26.479528255Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:26.55282316Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:26.633202141Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:26.713325281Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:26.80831507Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:26.888990596Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:26.968875752Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:27.064278438Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:27.1456171Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:27.224730799Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:27.323405938Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:27.401438163Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:27.483517051Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:27.576729173Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:27.657183066Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:27.829178102Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:27.912765376Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:27.993104037Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:28.087958498Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:28.168468039Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:28.248472427Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:28.328770864Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:28.409161589Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:28.490267931Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:28.584621239Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:28.664728092Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:28.822092896Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:28.905157001Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:28.984395468Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:29.080261131Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:29.16185525Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:29.240726964Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:29.33602357Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:29.416841463Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:29.496722747Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:29.576658239Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:29.658158822Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:29.813681191Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:29.896481488Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:29.976641013Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:30.056683321Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:30.136625821Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:30.217347331Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:30.29673079Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:30.379196142Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:30.457007951Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:30.536926291Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:30.616981336Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:30.697220252Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:30.776707744Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:30.856785124Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:30.938244363Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:31.016951341Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:31.096865649Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:31.176988374Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:31.256681465Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:31.33676723Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:31.416449089Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:31.497884776Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:31.577174219Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:31.657126127Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:31.828949996Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:31.912655702Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:31.992607002Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:32.088291672Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:32.170410816Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:32.24862813Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:32.32877879Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:32.408576714Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:32.488735151Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:32.584061388Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:32.664161873Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:32.822528726Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:32.904419614Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:32.984382498Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:33.080312193Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:33.160794694Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:33.24070353Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:33.336046952Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:33.419675858Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:33.496916914Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:33.577036726Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:33.65663673Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:33.828760822Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:33.912344961Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:33.992517253Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:34.089416101Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:34.168528136Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:34.248564845Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:34.328631153Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:34.408549333Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:34.488692698Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:34.584241304Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:34.664837853Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:34.821353088Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:34.904405193Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:34.984545998Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:35.064622418Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:35.144650518Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:35.225206556Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:35.307830372Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:35.384843748Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:35.464646664Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:35.54470558Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:35.624484688Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:35.704501652Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:35.785558042Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:35.86742685Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:35.944797186Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:36.024584582Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:36.105893644Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:36.185198703Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:36.264973235Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:36.345565208Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:36.426263262Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:36.504685664Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:36.584462852Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:36.66444212Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:36.821616748Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:36.904332852Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:36.984555705Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:37.082495579Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:37.160641724Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:37.2403336Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:37.320828677Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:37.400542505Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:37.480521421Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:37.575694731Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:37.659384661Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:37.828651949Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:37.912145783Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:37.99239846Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:38.087872762Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:38.168453855Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:38.248234947Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:38.33113534Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:38.408437004Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:38.488993617Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:38.58395947Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:38.66477426Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:38.744440184Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:38.8244823Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:38.920615771Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:39.000799296Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:39.080800804Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:39.160508808Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:39.242172143Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:39.335540233Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:39.417551921Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:39.500472986Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:39.592031314Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:39.673163768Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:39.752219482Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:39.832859904Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:39.912881476Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:39.992323784Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:40.072832941Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:40.152880497Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:40.232423253Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:40.312383001Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:40.397229317Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:40.473124515Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:40.553706824Z", "value": 73.1},
{"timestamp": "2024-03-16T05:42:40.632373322Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:40.712529295Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:40.792578803Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:40.872391895Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:40.952300059Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:41.032878753Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:41.119460368Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:41.207742114Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:41.288453863Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:41.368459628Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:41.447807151Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:41.527726995Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:41.608567385Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:41.690286688Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:41.768725154Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:41.849065415Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:41.928657514Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:42.010016433Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:42.08837909Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:42.168331735Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:42.256356968Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:42.344188601Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:42.424449022Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:42.50438941Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:42.586804075Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:42.663929578Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:42.744276815Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:42.825820438Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:42.904394808Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:42.984193596Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:43.079619962Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:43.160217887Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:43.240366084Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:43.336272994Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:43.417463817Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:43.4968603Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:43.57780869Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:43.656301428Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:43.736126552Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:43.831835222Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:43.91251798Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:43.995892902Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:44.087886718Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:44.170391974Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:44.250719435Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:44.328215243Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:44.408347024Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:44.488179188Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:44.584959444Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:44.664460311Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:44.743871035Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:44.824996033Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:44.905711974Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:44.983839592Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:45.06371854Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:45.145638035Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:45.223972757Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:45.304343546Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:45.384456862Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:45.464247074Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:45.544584231Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:45.624310123Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:45.705269809Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:45.785373494Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:45.864326712Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:45.944218812Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:46.024928354Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:46.104210661Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:46.184237801Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:46.264396526Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:46.345016179Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:46.424302039Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:46.504346299Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:46.584945408Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:46.664109539Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:46.744104072Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:46.826165455Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:46.903774032Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:46.984069844Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:47.079605427Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:47.160071512Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:47.240459197Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:47.335836634Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:47.417589922Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:47.496740421Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:47.576492937Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:47.659235729Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:47.735642544Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:47.816464053Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:47.897068251Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:47.978043841Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:48.071923644Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:48.152178689Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:48.232410854Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:48.327540259Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:48.408235688Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:48.488496333Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:48.587246577Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:48.664389232Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:48.744085076Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:48.824742265Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:48.904138685Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:48.984179297Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:49.079443935Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:49.161128486Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:49.240166633Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:49.335380262Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:49.416821005Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:49.496146224Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:49.576721302Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:49.656139577Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:49.74024922Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:49.816291074Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:49.895957926Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:49.976289451Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:50.058090162Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:50.13553573Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:50.215593206Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:50.298292383Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:50.376128128Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:50.455936612Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:50.535552072Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:50.615603212Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:50.695495184Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:50.776756023Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:50.857198268Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:50.935576798Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:51.015421378Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:51.09560423Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:51.179736114Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:51.255974736Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:51.335656724Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:51.416476889Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:51.495519996Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:51.575696449Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:51.655676549Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:51.735611401Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:51.831269575Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:51.917189942Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:51.991910993Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:52.08802552Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:52.16754802Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:52.250560925Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:52.328304926Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:52.407492385Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:52.489467016Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:52.58376858Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:52.663888585Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:52.743411245Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:52.823761874Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:52.903460085Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:52.983935291Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:53.081135035Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:53.159563709Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:53.239753666Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:53.320226343Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:53.399851179Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:53.479920463Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:53.575475469Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:53.657610261Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:53.736612856Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:53.831386197Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:53.912128346Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:53.991868862Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:54.087323836Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:54.167855649Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:54.25028465Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:54.328145387Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:54.407348078Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:54.488121971Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:54.583424081Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:54.663977718Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:54.743382618Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:54.831769196Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:54.919649341Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:55.000172291Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:55.080086215Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:55.159766187Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:55.239818607Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:55.319758387Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:55.402822333Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:55.4797895Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:55.560067489Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:55.639933381Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:55.719999914Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:55.799722413Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:55.879763602Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:55.961276505Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:56.040420444Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:56.119979039Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:56.200065924Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:56.280134472Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:56.367293593Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:56.455433386Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:56.537822643Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:56.615502995Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:56.69573884Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:56.775861117Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:56.856052001Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:56.935796741Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:57.016195274Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:57.096263343Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:57.175743282Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:57.255662935Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:57.336035612Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:57.41575536Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:57.495769764Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:57.576126025Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:57.658440625Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:57.737027443Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:57.833374771Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:57.911345844Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:57.99164732Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:58.087198455Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:58.167932124Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:58.248956386Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:58.327982629Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:58.407767529Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:58.487479629Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:58.583355724Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:58.663219216Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:58.743367924Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:58.824092922Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:58.903798686Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:58.983576162Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:59.079280064Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:59.159996998Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:59.239703498Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:59.33554468Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:59.417723568Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:59.495698161Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:59.576337207Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:59.65556281Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:59.736123199Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:59.815530211Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:59.895629415Z", "value": 73.3},
{"timestamp": "2024-03-16T05:42:59.97826632Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:00.055221039Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:00.136031797Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:00.215975801Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:00.295150748Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:00.375617185Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:00.455501446Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:00.537247021Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:00.615722287Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:00.695989364Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:00.775557271Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:00.855084891Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:00.935916417Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:01.015673381Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:01.097788845Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:01.175912622Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:01.25595989Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:01.335541302Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:01.415470106Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:01.495561375Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:01.575904324Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:01.657554571Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:01.73572318Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:01.831155114Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:01.911413423Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:01.992248117Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:02.087487858Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:02.167553367Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:02.248410205Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:02.32794432Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:02.407664228Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:02.487559977Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:02.583286247Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:02.663568492Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:02.7435412Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:02.825323799Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:02.903698809Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:02.983046013Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:03.079273692Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:03.159538849Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:03.239478693Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:03.33533178Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:03.415512136Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:03.495437549Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:03.57583157Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:03.65602031Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:03.73545641Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:03.83115548Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:03.914107841Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:03.991734786Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:04.087982337Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:04.167434821Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:04.247669449Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:04.327987278Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:04.407559378Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:04.490266875Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:04.583255797Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:04.663514426Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:04.74321587Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:04.823386018Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:04.903618663Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:04.983613195Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:05.067342358Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:05.143919413Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:05.223339512Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:05.303657789Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:05.383505057Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:05.46388039Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:05.543684618Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:05.624739825Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:05.703702835Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:05.783024151Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:05.863044571Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:05.943438144Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:06.023653829Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:06.103440585Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:06.190472665Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:06.278365002Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:06.35928312Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:06.439603573Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:06.519652506Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:06.601195169Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:06.679578274Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:06.764913744Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:06.839697963Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:06.919412623Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:06.999622132Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:07.079674585Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:07.159491613Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:07.23979677Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:07.337776644Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:07.415499301Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:07.495444841Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:07.590844807Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:07.671460076Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:07.750680079Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:07.831626325Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:07.913330653Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:07.991604894Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:08.086796156Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:08.167498177Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:08.247355653Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:08.327721674Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:08.406960078Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:08.492807548Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:08.584032947Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:08.663618614Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:08.743249274Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:08.823665567Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:08.903418563Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:08.983361672Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:09.080112136Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:09.159184011Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:09.239417423Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:09.334612717Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:09.415369491Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:09.49570444Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:09.590661653Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:09.675171041Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:09.751595839Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:09.831248739Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:09.911224391Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:09.991515276Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:10.073853365Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:10.151572309Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:10.23506512Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:10.311460766Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:10.391279458Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:10.471297159Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:10.550831882Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:10.631327375Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:10.711684308Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:10.792809531Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:10.871453245Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:10.951184481Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:11.031180741Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:11.111269322Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:11.191476751Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:11.271238579Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:11.35278153Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:11.431192732Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:11.511193824Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:11.591162756Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:11.671156553Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:11.751063149Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:11.831133682Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:11.91250556Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:11.991120826Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:12.086919289Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:12.167001726Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:12.247047746Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:12.327520455Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:12.407081515Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:12.489765332Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:12.583041134Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:12.662737234Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:12.742703927Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:12.823636253Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:12.903498273Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:12.983201541Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:13.079885189Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:13.159040296Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:13.239110284Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:13.334499562Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:13.4150916Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:13.494992788Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:13.590666226Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:13.673066747Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:13.750552635Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:13.830670976Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:13.910982405Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:13.991997035Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:14.086292423Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:14.166977644Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:14.249622005Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:14.32732751Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:14.407047418Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:14.487426143Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:14.583131709Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:14.663011745Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:14.74541233Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:14.823010378Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:14.903474224Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:14.983833813Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:15.063327864Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:15.144439518Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:15.223322529Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:15.306735147Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:15.383417546Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:15.463071822Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:15.544680917Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:15.622967671Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:15.704172765Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:15.783123104Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:15.865988873Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:15.943249801Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:16.023002925Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:16.102928177Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:16.183457367Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:16.263234523Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:16.343298847Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:16.428409132Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:16.503371368Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:16.582655148Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:16.662471536Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:16.742922709Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:16.822996217Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:16.90296723Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:16.983313315Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:17.078195392Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:17.158989062Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:17.239108458Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:17.334522024Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:17.414967309Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:17.494821138Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:17.591584306Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:17.671775287Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:17.75100137Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:17.83112659Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:17.910979651Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:17.990952839Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:18.091261421Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:18.168262829Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:18.246928079Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:18.327497172Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:18.406899416Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:18.487566781Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:18.582461914Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:18.663121568Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:18.744366758Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:18.83830173Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:18.920383818Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:18.999126188Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:19.079159025Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:19.158206164Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:19.239189914Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:19.335403737Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:19.41582387Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:19.494873889Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:19.590216959Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:19.670770628Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:19.751134281Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:19.830793581Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:19.914708056Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:19.991477975Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:20.072090205Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:20.151936481Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:20.2307865Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:20.311611817Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:20.391382445Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:20.473085109Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:20.551944823Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:20.631001242Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:20.713335171Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:20.790738659Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:20.870850183Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:20.951470029Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:21.033818261Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:21.111355862Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:21.191765435Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:21.270371069Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:21.350359297Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:21.43077143Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:21.510758603Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:21.593466868Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:21.670992852Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:21.751026713Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:21.831407614Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:21.910940097Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:21.991092966Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:22.086736293Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:22.168371404Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:22.246962062Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:22.327176531Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:22.406492534Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:22.48627865Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:22.582403033Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:22.662748158Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:22.745703464Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:22.838221505Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:22.919134855Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:22.999247627Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:23.078428847Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:23.15922242Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:23.238792088Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:23.335571416Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:23.415468797Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:23.494964672Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:23.590077022Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:23.670474883Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:23.751321993Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:23.831014157Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:23.912028179Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:23.990972918Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:24.085632306Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:24.166625945Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:24.247997247Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:24.327514723Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:24.406511782Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:24.486951339Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:24.58173524Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:24.66271307Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:24.74222549Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:24.822889399Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:24.903161564Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:24.982628512Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:25.063830214Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:25.142758697Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:25.222403885Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:25.302607442Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:25.382784214Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:25.462737243Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:25.542527743Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:25.622465379Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:25.702113703Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:25.782641421Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:25.863328658Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:25.94268111Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:26.02265401Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:26.105532515Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:26.182986403Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:26.264763979Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:26.343220429Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:26.423197649Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:26.502982293Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:26.582719865Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:26.664618977Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:26.742809315Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:26.823211016Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:26.902832684Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:26.98259032Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:27.07818043Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:27.158528083Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:27.241537692Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:27.334441814Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:27.414653851Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:27.49489824Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:27.589828509Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:27.670801795Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:27.757693491Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:27.846144614Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:27.926880107Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:28.006915248Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:28.086870516Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:28.171424704Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:28.247247262Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:28.326518977Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:28.40767812Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:28.486516842Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:28.582155945Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:28.662602734Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:28.742633586Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:28.823718329Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:28.902751868Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:28.985692901Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:29.078348158Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:29.158201603Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:29.238227463Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:29.334317606Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:29.414379595Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:29.494188303Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:29.589779885Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:29.67007477Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:29.751090712Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:29.831196637Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:29.912099907Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:29.99012058Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:30.071649067Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:30.153388691Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:30.230775059Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:30.310500311Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:30.390557339Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:30.470504416Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:30.550446212Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:30.630493929Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:30.714160083Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:30.790634706Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:30.870685655Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:30.951258972Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:31.04542908Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:31.126908895Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:31.207506149Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:31.287808202Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:31.36661886Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:31.446307216Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:31.526645909Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:31.606333721Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:31.686431518Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:31.766980899Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:31.848636522Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:31.926668236Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:32.006500176Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:32.087546038Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:32.165851352Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:32.246754398Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:32.326672962Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:32.408346953Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:32.486581003Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:32.581806249Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:32.662819023Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:32.743014004Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:32.837541168Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:32.918360694Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:33.000948543Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:33.080350786Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:33.157819747Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:33.238728233Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:33.33362823Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:33.415278861Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:33.494863377Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:33.591851666Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:33.670308692Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:33.750298872Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:33.830901917Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:33.911160962Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:33.990697638Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:34.086499141Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:34.167516075Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:34.246436942Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:34.326488018Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:34.406298743Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:34.486249659Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:34.581666201Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:34.662241502Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:34.744708871Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:34.822393064Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:34.902237484Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:34.982297425Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:35.063024118Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:35.14281833Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:35.22224851Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:35.305138791Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:35.382182279Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:35.462567468Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:35.702241113Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:35.622209205Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:35.542222Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:35.782960671Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:35.864826662Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:35.942701895Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:36.022520492Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:36.101772303Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:36.182216596Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:36.262397721Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:36.342272573Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:36.422117409Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:36.502391878Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:36.582295051Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:36.662452496Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:36.742248244Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:36.822517177Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:36.902243165Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:36.982548162Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:37.077654207Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:37.158196101Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:37.238601322Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:37.333505031Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:37.414195469Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:37.496302069Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:37.589646959Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:37.670277685Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:37.749601496Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:37.830306558Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:37.911064004Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:37.990703496Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:38.091013326Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:38.166610827Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:38.246206959Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:38.325771827Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:38.405630199Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:38.486176956Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:38.581607035Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:38.665606662Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:38.742352645Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:38.822064457Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:38.917365639Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:38.997869644Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:39.07899109Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:39.157891445Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:39.23832281Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:39.318524799Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:39.413477725Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:39.493835778Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:39.589407264Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:39.669847205Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:39.750613131Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:39.83106024Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:39.910940789Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:39.990515224Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:40.071650687Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:40.149828448Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:40.230824103Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:40.309707241Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:40.39211461Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:40.470248563Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:40.550100823Z", "value": 73.3},
{"timestamp": "2024-03-16T05:43:40.629516411Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:40.709698208Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:40.789506532Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:40.869379144Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:40.951307024Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:41.030514451Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:41.110171927Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:41.1900703Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:41.270095744Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:41.350055237Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:41.429809577Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:41.512706834Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:41.591099412Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:41.670108279Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:41.749865947Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:41.829579807Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:41.909604132Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:41.990355945Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:42.086527689Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:42.166196077Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:42.246660082Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:42.326424758Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:42.405589753Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:42.486158911Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:42.581395869Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:42.665300104Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:42.834298304Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:42.917562153Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:42.997798062Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:43.078210484Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:43.157787191Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:43.238400317Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:43.33805949Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:43.414640993Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:43.494377957Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:43.589671395Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:43.669762632Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:43.750334701Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:43.829882673Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:43.915062974Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:43.989631258Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:44.085890553Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:44.166326878Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:44.24586861Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:44.326040583Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:44.405892363Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:44.4887269Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:44.581510446Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:44.6620669Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:44.818571191Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:44.90125504Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:44.981485349Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:45.061237993Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:45.142399311Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:45.22139701Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:45.301317399Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:45.381997724Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:45.462072385Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:45.541818117Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:45.622094762Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:45.794928009Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:45.877588721Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:45.957784278Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:46.052691572Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:46.146149326Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:46.229661785Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:46.309450813Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:46.392279814Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:46.470704232Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:46.55017726Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:46.629695856Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:46.709805364Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:46.80514789Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:46.885894744Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:46.969673603Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:47.061755483Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:47.14322269Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:47.22132874Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:47.317203299Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:47.397578152Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:47.477766477Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:47.574973006Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:47.654327665Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:47.733235732Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:47.814353658Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:47.893706718Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:47.973836739Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:48.070129858Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:48.151187688Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:48.232516911Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:48.325340617Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:48.405675854Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:48.488031127Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:48.581002097Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:48.661610262Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:48.834127892Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:48.917430814Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:48.997619843Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:49.078016904Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:49.158289197Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:49.238589074Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:49.334455345Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:49.413570836Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:49.493727193Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:49.589039383Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:49.670620062Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:49.751024995Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:49.82974743Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:49.91059902Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:49.989683055Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:50.069434323Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:50.150205273Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:50.229351324Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:50.318829136Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:50.405008319Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:50.487809928Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:50.566521579Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:50.645222669Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:50.725090897Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:50.805206038Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:50.885345243Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:50.965280063Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:51.046146949Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:51.12524084Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:51.205271181Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:51.293317951Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:51.380826288Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:51.461011157Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:51.541226906Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:51.625488901Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:51.701576835Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:51.781775784Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:51.861521164Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:51.941179344Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:52.021130101Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:52.114858416Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:52.199685085Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:52.277277373Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:52.359126181Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:52.437235078Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:52.517063179Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:52.596892015Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:52.676970548Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:52.757689689Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:52.837085821Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:52.917032225Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:52.99704887Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:53.077680172Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:53.172849705Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:53.253204335Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:53.336447128Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:53.413651352Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:53.493542205Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:53.588854683Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:53.669983457Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:53.749482821Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:53.829565354Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:53.909801967Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:53.989482195Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:54.085013905Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:54.165148758Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:54.245492251Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:54.325613568Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:54.405309572Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:54.489035118Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:54.581429096Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:54.661486604Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:54.741097008Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:54.822927064Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:54.90161689Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:54.982029727Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:55.065066473Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:55.142133513Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:55.221550828Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:55.301551313Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:55.381394581Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:55.461582138Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:55.541456958Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:55.623181126Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:55.701541384Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:55.781168588Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:55.861580369Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:55.941493077Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:56.021417946Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:56.102928353Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:56.183250726Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:56.261433Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:56.341303084Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:56.421339089Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:56.501464565Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:56.581408218Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:56.66138131Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:56.745024777Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:56.836507777Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:56.917202438Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:56.997354635Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:57.077875569Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:57.158019734Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:57.237477785Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:57.334273178Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:57.413359805Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:57.493661986Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:57.588762527Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:57.669876358Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:57.749785962Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:57.829465646Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:57.91043698Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:57.988854358Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:58.084854774Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:58.165402011Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:58.245301951Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:58.32552618Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:58.405491337Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:58.488214674Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:58.580975052Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:58.662241362Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:58.740828757Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:58.82157065Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:58.901637535Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:58.981683748Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:59.078452644Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:59.157395111Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:59.239371823Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:59.333296715Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:59.414146417Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:59.494212405Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:59.588871922Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:59.672131452Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:59.750868383Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:59.82912144Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:59.909011205Z", "value": 73.4},
{"timestamp": "2024-03-16T05:43:59.98939073Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:00.068946766Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:00.149039667Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:00.229219223Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:00.309712253Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:00.39003037Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:00.469232037Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:00.549792107Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:00.62917291Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:00.7122822Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:00.789989049Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:00.869795837Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:00.949293985Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:01.029451206Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:01.10903281Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:01.188717198Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:01.269793396Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:01.3494134Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:01.429309021Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:01.509531841Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:01.589155749Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:01.66925217Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:01.749016302Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:01.830842678Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:01.909387768Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:01.990428575Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:02.084855579Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:02.165387361Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:02.244600132Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:02.325442698Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:02.406961169Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:02.485369139Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:02.580687633Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:02.661318583Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:02.741415835Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:02.836525913Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:02.917543295Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:03.00235678Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:03.077584072Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:03.157095596Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:03.237090225Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:03.331991214Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:03.412954132Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:03.493037657Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:03.593011775Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:03.669321949Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:03.749015009Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:03.829418759Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:03.909037419Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:03.989066415Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:04.084713998Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:04.165999061Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:04.245721401Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:04.325426845Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:04.404713792Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:04.48553255Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:04.580691972Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:04.662559884Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:04.746635927Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:04.821537043Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:04.901096791Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:04.982203613Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:05.061300385Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:05.140869732Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:05.220535912Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:05.302673457Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:05.381249939Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:05.460633622Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:05.540398107Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:05.622545891Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:05.701278661Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:05.782353388Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:05.861784239Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:05.941132595Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:06.020986487Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:06.101304924Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:06.181430817Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:06.260960037Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:06.343099437Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:06.426088055Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:06.501272595Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:06.580661943Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:06.660913724Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:06.741041665Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:06.821591142Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:06.901031338Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:06.981241199Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:07.076263597Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:07.156946002Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:07.236933239Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:07.331993364Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:07.413063771Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:07.492869119Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:07.591543107Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:07.669006083Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:07.748699207Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:07.82899486Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:07.908975985Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:07.989119254Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:08.084782388Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:08.165879739Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:08.245196318Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:08.325297027Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:08.405030439Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:08.4848251Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:08.580386922Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:08.661022256Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:08.76276636Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:08.837025331Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:08.917481817Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:08.99802243Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:09.077271458Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:09.156828774Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:09.237078219Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:09.335744654Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:09.413000558Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:09.493120627Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:09.588807602Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:09.669865784Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:09.749311612Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:09.82899024Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:09.91238033Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:09.989192073Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:10.069051534Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:10.148723506Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:10.230356569Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:10.309131644Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:10.388812736Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:10.471260521Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:10.548991721Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:10.628958862Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:10.708881234Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:10.788799895Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:10.869621501Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:10.948887072Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:11.030197959Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:11.109073258Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:11.188824686Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:11.268945683Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:11.350482746Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:11.428897852Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:11.509675938Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:11.590101575Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:11.668791658Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:11.749566672Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:11.828921843Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:11.909887514Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:11.988780732Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:12.086759711Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:12.165208833Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:12.244760261Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:12.32768075Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:12.40481451Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:12.484832691Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:12.580302769Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:12.662576505Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:12.740799451Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:12.836068697Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:12.916682207Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:12.997228132Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:13.077104169Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:13.156568364Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:13.236914994Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:13.333241489Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:13.412783893Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:13.492774682Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:13.588326552Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:13.668762174Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:13.748762626Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:13.833424431Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:13.908888908Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:13.988779056Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:14.083852686Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:14.164414771Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:14.244528408Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:14.32523555Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:14.405015746Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:14.484991111Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:14.580226021Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:14.660809546Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:14.740439822Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:14.820663699Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:14.900865464Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:14.984638531Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:15.061175074Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:15.140301093Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:15.220878923Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:15.300923344Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:15.380761716Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:15.460847865Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:15.54124851Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:15.620470017Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:15.700718598Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:15.781773389Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:15.860599599Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:15.94055522Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:16.020930553Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:16.106026246Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:16.181626948Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:16.26038375Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:16.340639339Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:16.420711728Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:16.501242774Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:16.580675161Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:16.66579911Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:16.740858275Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:16.835899649Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:16.916242118Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:16.996288586Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:17.077274641Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:17.1561989Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:17.239207101Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:17.332486552Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:17.412618493Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:17.492579617Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:17.588026752Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:17.669304998Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:17.748382761Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:17.832046452Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:17.908759699Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:17.98869484Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:18.08410815Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:18.164427195Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:18.244552608Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:18.325038022Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:18.406361516Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:18.484321582Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:18.580349837Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:18.66056069Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:18.832749039Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:18.918038045Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:18.996163646Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:19.079061256Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:19.156573256Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:19.236485581Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:19.332089483Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:19.413008946Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:19.497596958Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:19.588206996Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:19.673139553Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:19.749250463Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:19.828528483Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:19.908466151Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:19.988505676Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:20.068959217Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:20.148601813Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:20.231799007Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:20.309068671Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:20.388637475Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:20.468432264Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:20.548030252Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:20.628293169Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:20.786339287Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:20.8717761Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:20.94870378Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:21.029129929Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:21.109375502Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:21.188870898Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:21.268458134Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:21.348132218Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:21.432225574Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:21.50847402Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:21.588435785Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:21.668133933Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:21.748593234Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:21.829056504Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:21.908532956Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:21.990659396Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:22.084328575Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:22.164356036Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:22.244395401Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:22.324972206Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:22.414386786Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:22.500095473Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:22.582735322Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:22.660618107Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:22.817820543Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:22.900193192Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:22.980485421Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:23.076234284Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:23.156392593Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:23.237035031Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:23.331867412Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:23.412115449Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:23.49236691Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:23.5878367Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:23.668389698Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:23.750085929Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:23.828132331Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:23.909165297Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:23.989041366Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:24.084168211Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:24.164945785Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:24.244482653Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:24.327678599Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:24.40504692Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:24.485316781Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:24.580065962Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:24.660776464Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:24.740208595Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:24.819732823Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:24.900784446Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:24.980251009Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:25.060647239Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:25.140288043Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:25.220288495Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:25.300069908Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:25.380343577Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:25.462292545Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:25.54040733Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:25.620436199Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:25.700251659Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:25.780673361Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:25.860340885Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:25.939827257Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:26.025060198Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:26.100840996Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:26.180286536Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:26.260234028Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:26.340387761Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:26.42037887Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:26.500419514Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:26.582714723Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:26.660293412Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:26.832523329Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:26.916079116Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:26.996088784Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:27.07633423Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:27.15629385Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:27.239156644Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:27.334732002Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:27.412543651Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:27.492147559Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:27.587597317Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:27.668174539Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:27.748204048Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:27.829550551Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:27.907976185Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:27.988222718Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:28.083921149Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:28.163807073Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:28.244071014Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:28.324723596Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:28.406806388Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:28.485531671Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:28.580024595Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:28.659822264Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:28.741528319Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:28.83589478Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:28.916151841Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:28.998624714Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:29.077369164Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:29.157290001Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:29.236529268Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:29.331561554Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:29.412303352Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:29.49207446Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:29.588539644Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:29.668093792Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:29.748176613Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:29.828049577Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:29.908266606Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:29.988153203Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:30.068159863Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:30.15076112Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:30.228092673Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:30.308367974Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:30.388510347Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:30.468584592Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:30.547904243Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:30.627840216Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:30.711180898Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:30.788669762Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:30.868215622Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:30.948179179Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:31.028838033Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:31.108018964Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:31.187650232Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:31.268763999Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:31.347616385Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:31.428648136Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:31.508478316Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:31.588372497Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:31.668252533Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:31.748277434Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:31.830994371Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:31.908313475Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:31.988111976Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:32.083739142Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:32.163999532Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:32.244105008Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:32.324687862Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:32.407159679Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:32.484419839Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:32.579709693Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:32.661089668Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:32.740191207Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:32.835675398Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:32.916031755Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:32.998641076Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:33.076452917Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:33.155785369Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:33.235993118Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:33.331402684Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:33.411747969Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:33.491974694Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:33.588733159Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:33.668294699Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:33.748115407Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:33.8282181Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:33.907952504Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:33.988146941Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:34.083433563Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:34.166493669Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:34.24414119Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:34.324889516Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:34.404228783Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:34.49878462Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:34.57963493Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:34.65997868Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:34.741853151Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:34.820221793Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:34.900130118Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:34.979952522Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:35.059892079Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:35.141758007Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:35.220518201Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:35.301016671Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:35.380020706Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:35.459898822Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:35.539964651Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:35.619424207Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:35.700183541Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:35.781477212Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:35.859516797Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:35.939917891Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:36.019909383Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:36.099762348Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:36.18087029Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:36.260740279Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:36.340299547Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:36.420044191Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:36.499797411Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:36.5799714Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:36.659483052Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:36.74000965Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:36.820396247Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:36.902790752Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:36.980272896Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:37.078558211Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:37.155692643Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:37.235780392Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:37.331229926Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:37.411295339Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:37.492053041Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:37.58750712Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:37.667812277Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:37.747352761Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:37.828022143Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:37.907903779Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:37.98783652Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:38.086840076Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:38.163855724Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:38.243686832Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:38.324179606Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:38.40386729Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:38.483737982Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:38.579562845Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:38.661518853Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:38.739936455Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:38.835596742Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:38.915922283Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:38.995722832Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:39.076476534Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:39.163934535Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:39.252925306Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:39.331937469Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:39.427341564Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:39.507807873Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:39.58779495Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:39.667791274Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:39.74812504Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:39.832491068Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:39.908043161Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:39.987738845Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:40.067952802Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:40.147666471Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:40.227702123Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:40.308711346Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:40.392797373Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:40.468156698Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:40.547771134Z", "value": 73.4},
{"timestamp": "2024-03-16T05:44:40.627635971Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:40.707395303Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:40.787766604Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:40.867804369Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:40.949039512Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:41.027935195Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:41.109008609Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:41.187801284Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:41.267961897Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:41.347957806Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:41.427635538Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:41.512426015Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:41.587946908Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:41.683241178Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:41.763335135Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:41.843639012Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:41.923595113Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:42.004033038Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:42.084926452Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:42.163239126Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:42.243560348Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:42.323979297Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:42.40418967Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:42.483624394Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:42.579297513Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:42.659499182Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:42.739122322Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:42.820413561Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:42.900094205Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:42.979597409Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:43.075242335Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:43.158675018Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:43.23834155Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:43.331154312Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:43.412116206Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:43.491540306Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:43.587148625Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:43.667662038Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:43.747416986Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:43.830410628Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:43.90720314Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:43.987483401Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:44.083050279Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:44.16909855Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:44.256861768Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:44.339201296Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:44.420337687Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:44.499947099Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:44.580059936Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:44.659759524Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:44.73917892Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:44.819077804Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:44.900577108Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:44.979649303Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:45.059284859Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:45.139748064Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:45.219129924Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:45.299422025Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:45.379564974Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:45.459537139Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:45.542370972Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:45.619644925Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:45.699596449Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:45.77961943Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:45.859634507Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:45.940458033Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:46.0197325Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:46.100250234Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:46.179805086Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:46.260472932Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:46.338938918Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:46.419226955Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:46.499468272Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:46.58024271Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:46.660448571Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:46.739773631Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:46.834916189Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:46.915670915Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:46.9960338Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:47.07670715Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:47.162568957Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:47.250952047Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:47.332033302Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:47.411096281Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:47.490898589Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:47.587121053Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:47.667443714Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:47.748885033Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:47.827535916Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:47.907719825Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:47.987404053Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:48.083543541Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:48.163388697Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:48.243375486Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:48.32534311Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:48.403594152Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:48.482861643Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:48.579145995Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:48.659526512Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:48.739526101Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:48.834812211Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:48.916893659Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:48.996004031Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:49.075838435Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:49.160209935Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:49.250723365Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:49.333102958Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:49.411167695Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:49.494408986Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:49.587755828Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:49.686222104Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:49.763662904Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:49.843306876Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:49.923533122Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:50.00341287Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:50.084828621Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:50.169140089Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:50.243383028Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:50.323493497Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:50.40322115Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:50.483194338Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:50.563242471Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:50.645119151Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:50.722987152Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:50.804408439Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:50.882965306Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:50.96284867Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:51.042999043Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:51.124531882Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:51.208334133Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:51.283659986Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:51.362947126Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:51.442803867Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:51.523674785Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:51.603259205Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:51.683738538Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:51.764348464Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:51.843062419Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:51.923412376Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:52.003743133Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:52.083076993Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:52.163202982Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:52.243085802Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:52.32368264Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:52.403235572Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:52.482991353Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:52.578527383Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:52.658574844Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:52.738895809Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:52.834429728Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:52.91781937Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:52.996107372Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:53.075567184Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:53.155033012Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:53.235049689Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:53.330621847Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:53.411121981Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:53.495650345Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:53.586787456Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:53.669472201Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:53.747449483Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:53.827358351Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:53.906720531Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:53.98806585Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:54.085206907Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:54.16651805Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:54.243509794Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:54.324828265Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:54.403510251Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:54.4832764Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:54.579107951Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:54.660141525Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:54.740339226Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:54.81952531Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:54.899234914Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:54.980408201Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:55.0594227Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:55.139149744Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:55.220243223Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:55.299382874Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:55.379289055Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:55.459137539Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:55.53914164Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:55.619282541Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:55.699281074Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:55.782740732Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:55.859521436Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:55.939150624Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:56.019065188Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:56.098737033Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:56.178641965Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:56.259053235Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:56.340405402Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:56.420579103Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:56.499470786Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:56.579172262Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:56.659259947Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:56.739246608Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:56.834598446Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:56.915494964Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:56.995144216Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:57.079998437Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:57.154978049Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:57.235336839Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:57.330711813Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:57.411127627Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:57.493281843Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:57.587098927Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:57.667141875Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:57.751904064Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:57.82677094Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:57.907286594Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:57.987749703Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:58.082952805Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:58.164508013Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:58.242875727Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:58.323298932Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:58.403089657Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:58.483146814Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:58.579861918Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:58.660257252Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:58.739049894Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:58.834478117Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:58.915221323Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:58.995474384Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:59.074929844Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:59.157662973Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:59.235006685Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:59.329829691Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:59.411674115Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:59.491214439Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:59.586521317Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:59.667064458Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:59.74863541Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:59.827097908Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:59.906601752Z", "value": 73.5},
{"timestamp": "2024-03-16T05:44:59.987413406Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:00.06701581Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:00.15221912Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:00.231171635Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:00.30791541Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:00.387898519Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:00.466515225Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:00.552962889Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:00.628102405Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:00.709813197Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:00.786893133Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:00.868665205Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:00.947751224Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:01.030940226Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:01.109800645Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:01.19612194Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:01.28282426Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:01.363091625Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:01.443466767Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:01.526848281Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:01.602861815Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:01.682724892Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:01.767268424Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:01.846351979Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:01.923046891Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:02.004686258Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:02.083083444Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:02.16384201Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:02.243049822Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:02.322878786Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:02.403289928Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:02.483539405Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:02.584703765Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:02.660224178Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:02.740053591Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:02.834446323Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:02.915939899Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:02.995459487Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:03.075565859Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:03.156307465Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:03.234857996Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:03.330595595Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:03.4110748Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:03.490812437Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:03.587173877Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:03.666374584Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:03.751607302Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:03.82653421Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:03.908698858Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:03.986796236Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:04.081988714Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:04.16288232Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:04.242459924Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:04.327485345Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:04.404829762Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:04.483169732Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:04.578668738Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:04.659264264Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:04.750596672Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:04.850751078Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:04.931800812Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:05.011410737Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:05.091693846Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:05.17138009Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:05.252374336Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:05.331613508Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:05.412179242Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:05.493596273Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:05.570651121Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:05.650678358Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:05.730597658Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:05.831761986Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:05.910990694Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:05.986634275Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:06.06892702Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:06.14754171Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:06.227372723Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:06.307733784Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:06.386610747Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:06.466854464Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:06.546838437Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:06.628579501Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:06.706624078Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:06.802314029Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:06.882240722Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:17.089643459Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:17.170293641Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:17.250217869Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:17.330621395Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:17.41072444Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:17.49175459Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:17.58529945Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:17.666479008Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:17.755081683Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:17.841287267Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:17.922410313Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:18.002351182Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:18.084318934Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:18.162382648Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:18.242541117Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:18.322596002Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:18.402219686Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:18.482452971Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:18.578532299Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:18.660008562Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:18.754204782Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:18.834526836Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:18.914773817Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:18.994943326Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:19.075613156Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:19.154529479Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:19.23696584Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:19.32965745Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:19.41048904Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:19.490470997Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:19.586197876Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:19.665733112Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:19.745484284Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:19.826149538Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:19.905835846Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:19.986372268Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:20.065990032Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:20.146411446Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:20.226227866Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:20.306741152Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:20.388605768Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:20.46677793Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:20.546429102Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:20.626293298Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:20.706162679Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:20.785849531Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:20.870504424Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:20.946712678Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:21.026233323Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:21.106119631Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:21.186198708Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:21.266037433Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:21.427302916Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:21.51039467Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:21.586748333Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:21.665623408Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:21.74598415Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:21.826518395Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:21.905476702Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:21.988503656Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:22.083040453Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:22.162211241Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:22.242475278Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:22.322623699Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:22.402188631Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:22.481844379Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:22.577648858Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:22.661292005Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:22.738412901Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:22.834733605Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:22.914132137Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:22.993868718Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:23.074770644Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:23.154101656Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:23.237148418Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:23.329456923Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:23.409789216Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:23.490202566Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:23.585278436Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:23.665697033Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:23.745828942Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:23.828233367Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:23.906334201Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:23.986156413Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:24.081097691Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:24.162153025Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:24.24182487Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:24.322043563Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:24.404291028Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:24.482168533Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:24.577421011Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:24.657877721Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:24.737868029Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:24.833284412Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:24.913869666Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:24.997122668Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:25.075519854Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:25.153510064Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:25.233833333Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:25.313795162Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:25.393875775Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:25.473883364Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:25.555387179Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:25.634633934Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:25.790865298Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:25.873959996Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:25.954025153Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:26.034033894Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:26.116842959Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:26.19542757Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:26.27386354Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:26.353837177Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:26.434248702Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:26.513888291Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:26.593859591Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:26.673865484Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:26.754543666Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:26.834573847Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:26.914126363Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:26.993825855Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:27.074566694Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:27.153827881Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:27.233654222Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:27.316500599Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:27.394767513Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:27.47378886Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:27.569400603Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:27.649811905Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:27.822226463Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:27.905774218Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:27.989790229Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:28.081211693Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:28.161694259Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:28.242291705Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:28.322201821Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:28.401523617Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:28.481788166Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:28.58144222Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:28.658183499Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:28.830068361Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:28.914031252Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:28.993858617Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:29.074559967Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:29.153713794Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:29.236186219Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:29.329454598Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:29.410174732Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:29.489258095Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:29.585577679Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:29.666094101Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:29.745695705Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:29.826570528Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:29.908142215Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:29.985536968Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:30.065432332Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:30.145771346Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:30.22553839Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:30.306063036Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:30.38920615Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:30.466205862Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:30.546512619Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:30.625769775Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:30.782983124Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:30.865418429Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:30.945785762Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:31.028816044Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:31.10577726Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:31.185651953Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:31.266827927Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:31.34576649Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:31.425852863Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:31.5057753Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:31.587672364Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:31.665968302Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:31.745738771Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:31.825831192Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:31.906532734Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:31.985330113Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:32.08119344Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:32.161473381Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:32.241989323Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:32.321850895Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:32.401311571Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:32.481375Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:32.576895383Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:32.661219267Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:32.81500205Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:32.897422379Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:32.9774172Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:33.075558643Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:33.15445311Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:33.234028346Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:33.331802941Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:33.410127487Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:33.489861955Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:33.585509634Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:33.665863848Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:33.745461996Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:33.826289106Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:33.909028411Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:33.988763296Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:34.081482042Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:34.161548831Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:34.24168474Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:34.322214538Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:34.401693102Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:34.485838745Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:34.577497202Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:34.658571864Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:34.737201051Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:34.817183168Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:34.897622469Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:34.97759969Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:35.058812817Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:35.137567092Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:35.217347Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:35.297518717Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:35.379488102Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:35.457717607Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:35.538203245Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:35.618921843Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:35.698548823Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:35.777987003Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:35.857194271Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:35.937049508Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:36.017621609Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:36.097480494Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:36.178606645Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:36.257541976Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:36.337597789Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:36.417459649Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:36.497626855Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:36.577692556Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:36.657501744Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:36.830064879Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:36.913242585Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:36.993816479Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:37.075767623Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:37.153534312Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:37.233565773Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:37.314112595Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:37.396000347Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:37.474073276Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:37.569069306Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:37.649433344Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:37.806837765Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:37.889220302Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:37.971915511Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:38.065385555Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:38.145443992Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:38.2251671Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:38.321367004Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:38.402064706Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:38.481368389Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:38.57690106Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:38.661806545Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:38.814358639Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:38.897873625Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:38.979031264Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:39.073049468Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:39.152911361Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:39.233323686Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:39.3303034Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:39.410566381Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:39.48946424Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:39.584851918Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:39.665299732Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:39.746388891Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:39.825368958Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:39.906374148Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:39.986109353Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:40.065133996Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:40.145318641Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:40.225687639Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:40.305317659Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:40.386609826Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:40.467211176Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:40.545705002Z", "value": 73.5},
{"timestamp": "2024-03-16T05:45:40.625468335Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:42.82973686Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:42.913150407Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:42.99353102Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:43.074435091Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:43.155978586Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:43.233072378Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:43.328621817Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:43.409563167Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:43.489588964Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:43.585440195Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:43.665403144Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:43.746998416Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:43.826050867Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:43.90478383Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:43.985318268Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:44.080745978Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:44.161237952Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:44.241386341Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:44.325813521Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:44.401424623Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:44.481292788Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:44.577324115Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:44.65728716Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:44.81409526Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:44.897059302Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:44.979668495Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:45.056806064Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:45.137163765Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:45.218494012Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:45.296945599Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:45.377319044Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:45.457068969Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:45.53882136Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:45.617295315Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:45.697103607Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:45.777427773Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:45.857008993Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:45.937038278Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:46.017228459Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:46.097176176Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:46.177396597Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:46.25739529Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:46.337172735Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:46.417005027Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:46.497213768Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:46.578394063Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:46.657082226Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:46.82930008Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:46.912888763Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:46.9930688Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:47.07472612Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:47.152844522Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:47.235481907Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:47.328994382Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:47.409094419Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:47.489088056Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:47.584539607Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:47.66489382Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:47.745045153Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:47.828861005Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:47.90541726Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:47.985194288Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:48.080574607Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:48.160994228Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:48.240941689Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:48.321582367Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:48.403032134Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:48.481128936Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:48.576618183Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:48.656969708Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:48.829207786Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:48.912849173Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:48.993259867Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:49.075832164Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:49.153277733Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:49.232890313Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:49.31307371Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:49.39364002Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:49.4733198Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:49.568693047Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:49.650176702Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:49.805863009Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:49.888850027Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:49.969329296Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:50.049537302Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:50.130160348Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:50.210553633Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:50.291248551Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:50.370216843Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:50.448599373Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:50.528812658Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:50.608731383Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:50.689581469Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:50.770229315Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:50.851075209Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:50.932044336Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:51.008714863Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:51.088566452Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:51.168581657Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:51.248439678Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:51.333585547Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:51.421129692Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:51.504749863Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:51.585112845Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:51.664405425Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:51.746636601Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:51.825094364Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:51.906164834Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:51.99168568Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:52.080437444Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:52.16142785Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:52.24095915Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:52.320795379Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:52.400430711Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:52.480435292Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:52.579765665Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:52.656659233Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:52.736356102Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:52.816834795Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:52.896532624Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:52.976330484Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:53.072753012Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:53.15337849Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:53.23257139Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:53.313499332Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:53.392787816Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:53.472851309Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:53.567994091Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:53.648689329Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:53.732498365Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:53.824643638Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:53.904765083Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:53.98473392Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:54.080599231Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:54.160850276Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:54.241103114Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:54.323657651Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:54.401283444Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:54.48088972Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:54.576752375Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:54.657492669Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:54.752357467Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:54.832796161Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:54.915157193Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:54.992952203Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:55.075483956Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:55.153316949Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:55.235914014Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:55.313167007Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:55.392844067Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:55.475151884Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:55.553575278Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:55.633005714Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:55.712617206Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:55.792187611Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:55.872920769Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:55.952895142Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:56.033056491Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:56.112753391Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:56.192839572Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:56.272816089Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:56.35277587Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:56.432857795Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:56.512794728Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:56.594972337Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:56.672900658Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:56.752683287Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:56.832208571Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:56.912860545Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:56.992839782Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:57.088198276Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:57.170356141Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:57.249310352Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:57.328715476Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:57.409092729Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:57.488652957Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:57.584620157Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:57.664802498Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:57.748235341Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:57.843174986Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:57.920440043Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:58.00067672Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:58.080670197Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:58.160653754Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:58.244117189Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:58.33613475Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:58.416572419Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:58.496583528Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:58.576793293Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:58.65664757Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:58.736677943Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:58.836076636Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:58.913582141Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:58.992244992Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:59.088126655Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:59.168736197Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:59.249561643Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:59.328658479Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:59.410242134Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:59.488906489Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:59.584231703Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:59.664536765Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:59.745102531Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:59.824670503Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:59.904375211Z", "value": 73.6},
{"timestamp": "2024-03-16T05:45:59.986111699Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:00.06464991Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:00.145022043Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:00.224604255Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:00.307299721Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:00.384877706Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:00.464866991Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:00.546435094Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:00.624685912Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:00.704636925Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:00.784778306Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:00.864748743Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:00.944707692Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:01.024817361Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:01.113749477Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:01.200198069Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:01.28057225Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:01.3609648Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:01.440766788Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:01.520977418Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:01.60065531Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:01.682771158Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:01.760716728Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:01.840691965Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:01.920404417Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:02.000842119Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:02.080061355Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:02.160971761Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:02.245087229Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:02.336042356Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:02.416509562Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:02.496459071Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:02.578326215Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:02.65626532Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:02.736353197Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:02.833089518Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:02.91241893Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:02.992270006Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:03.088288374Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:03.168838108Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:03.253685353Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:03.329158438Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:03.415227381Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:03.488788784Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:03.584006862Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:03.66460306Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:03.744607225Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:03.82470835Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:03.904460866Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:03.99077957Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:04.08018039Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:04.160272107Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:04.242047987Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:04.376722579Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:04.464016036Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:04.56010474Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:04.640954922Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:04.720008334Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:04.800499347Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:04.880547352Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:04.960455773Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:05.040996259Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:05.120728903Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:05.200683308Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:05.281071218Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:05.360970839Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:05.440099258Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:05.520816896Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:05.600807909Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:05.680461514Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:05.76024683Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:05.839998227Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:05.92040748Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:06.000403357Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:06.080414434Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:06.160466855Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:06.242398479Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:06.322198356Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:06.400561814Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:06.479894842Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:06.561181793Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:06.641609415Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:06.721574764Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:06.816457737Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:06.89741064Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:06.976716788Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:07.072181362Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:07.152323192Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:07.232352253Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:07.327947995Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:07.410056516Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:07.489813929Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:07.584004229Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:07.664274922Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:07.744517424Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:07.824935349Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:07.904246777Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:07.984294398Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:08.08421466Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:08.160560931Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:08.24047108Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:08.335908327Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:08.416239564Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:08.496436593Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:08.577112439Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:08.656675932Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:08.736249696Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:08.831815135Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:08.912666405Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:08.992796746Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:09.0878346Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:09.169244112Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:09.250948887Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:09.32860108Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:09.409816287Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:09.488397282Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:09.583781312Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:09.664229254Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:09.745296109Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:09.82444616Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:09.904447669Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:09.984247674Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:10.064260063Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:10.144778213Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:10.226187564Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:10.30533384Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:10.384603347Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:10.463854487Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:10.544583517Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:10.624573154Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:10.705569225Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:10.784188203Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:10.876341765Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:10.960036176Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:11.040370485Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:11.120672571Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:11.200443647Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:11.280244996Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:11.360341097Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:11.442749714Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:11.520391123Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:11.600327512Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:11.680403133Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:11.760357698Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:11.840166823Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:11.920176012Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:12.002548756Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:12.080578486Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:12.160169818Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:12.24050624Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:12.321499015Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:12.400273513Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:12.480834191Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:12.578886034Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:12.656268435Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:12.736438136Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:12.831702838Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:12.9119047Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:12.992317153Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:13.087741728Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:13.171195627Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:13.251730833Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:13.3285356Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:13.408286613Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:13.488698042Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:13.583758936Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:13.664133982Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:13.746473799Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:13.824412328Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:13.904079437Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:13.983937842Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:14.079469648Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:14.160113878Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:14.240661244Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:14.323427814Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:14.400538086Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:14.480660683Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:14.575722857Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:14.656480399Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:14.735709747Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:14.816175513Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:14.896493022Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:14.976104707Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:15.055523111Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:15.136297421Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:15.217343924Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:15.296082998Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:15.376280892Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:15.458841285Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:15.536648998Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:15.62054901Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:15.696349936Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:15.776305525Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:15.856110745Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:15.936463103Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:16.020578187Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:16.096436617Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:16.176207693Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:16.257543989Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:16.336513528Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:16.416537821Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:16.497646788Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:16.578502762Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:16.656339051Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:16.73611688Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:16.834418035Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:16.912469621Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:16.992660442Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:17.0876534Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:17.170217026Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:17.24766509Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:17.32832372Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:17.408153997Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:17.488454131Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:17.583788081Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:17.664393847Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:17.744688092Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:17.824048352Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:17.90352218Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:17.983748042Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:18.0790778Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:18.159551054Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:18.240603541Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:18.322258396Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:18.400411518Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:18.480035139Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:18.575569186Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:18.655841895Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:18.736225293Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:18.831419115Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:18.914561141Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:18.99197087Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:19.087366836Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:19.168017274Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:19.248662048Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:19.327953604Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:19.407973129Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:19.490976595Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:19.583593357Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:19.663814162Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:19.743924952Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:19.823933149Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:19.904093954Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:19.984005575Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:20.067495825Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:20.144514641Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:20.223977366Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:20.303887546Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:20.384622529Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:20.463732708Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:20.545125291Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:20.626483027Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:20.705725142Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:20.783605944Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:20.922416479Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:21.007255628Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:21.087921042Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:21.169358073Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:21.24813814Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:21.328269473Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:21.409814473Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:21.48759857Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:21.567356655Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:21.647876308Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:21.728165754Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:21.823008248Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:21.903285309Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:21.984312964Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:22.07930045Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:22.159909Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:22.240135757Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:22.32126674Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:22.399962839Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:22.479899676Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:22.574913242Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:22.65564432Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:22.735852293Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:22.831386052Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:22.915430928Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:22.991909999Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:23.08750939Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:23.167742099Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:23.24788588Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:23.327812989Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:23.407846082Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:23.490965516Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:23.583753959Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:23.663721484Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:23.743749649Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:23.824444727Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:23.903523994Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:23.98402304Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:24.081969827Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:24.159972388Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:24.239741001Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:24.320839728Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:24.399952563Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:24.481166234Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:24.575378871Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:24.660870149Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:24.812524609Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:24.89572478Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:24.97561176Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:25.055613173Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:25.13641846Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:25.215699487Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:25.297177959Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:25.376158506Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:25.455767247Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:25.53620178Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:25.615823993Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:25.69849357Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:25.775920515Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:25.856636713Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:25.936002541Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:26.015754418Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:26.095600214Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:26.175602075Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:26.255798433Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:26.337321096Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:26.416137675Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:26.496029424Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:26.575902869Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:26.655703417Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:26.827758807Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:26.91098253Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:26.992839434Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:27.088400329Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:27.167433324Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:27.248065522Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:27.327922391Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:27.407674748Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:27.488225185Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:27.583584992Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:27.664538695Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:27.744591372Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:27.824667473Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:27.903281011Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:27.983605913Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:28.079782777Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:28.159744478Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:28.241225829Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:28.335116129Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:28.415735591Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:28.496395118Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:28.576369842Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:28.655616758Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:28.827714036Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:28.913800067Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:28.991733477Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:29.087025507Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:29.167741162Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:29.247690959Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:29.327612339Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:29.407494584Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:29.490320674Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:29.583206204Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:29.663467554Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:29.820577927Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:29.903309809Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:29.983587702Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:30.063545563Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:30.148585352Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:30.22645489Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:30.303179433Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:30.383641423Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:30.463750676Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:30.543687929Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:30.623674654Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:30.780760195Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:30.863406797Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:30.943509938Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:31.023331127Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:31.103356572Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:31.183088416Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:31.263585958Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:31.344684461Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:31.423479024Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:31.503598229Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:31.58377833Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:31.663465727Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:31.744012741Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:31.823631241Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:31.906007538Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:31.983883508Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:32.078812946Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:32.159698072Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:32.239379836Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:32.3209793Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:32.399510599Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:32.480149325Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:32.575237291Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:32.655388848Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:32.827720431Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:32.911050841Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:32.991426751Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:33.088687393Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:33.167417699Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:33.247371176Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:33.327767246Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:33.408845525Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:33.487326327Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:33.583143767Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:33.666447425Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:33.743306049Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:33.8243282Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:33.902952266Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:33.983738705Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:34.079403824Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:34.159305749Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:34.24167795Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:34.335053913Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:34.414749981Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:34.495658116Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:34.575695689Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:34.655553998Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:34.735100306Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:34.818554269Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:34.895423997Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:34.975418946Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:35.055760327Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:35.13539822Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:35.215454513Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:35.29894598Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:35.37966013Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:35.456048545Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:35.53525178Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:35.615283818Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:35.695283151Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:35.775075251Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:35.854746712Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:35.93548147Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:36.01518333Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:36.095384424Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:36.175368557Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:36.257688182Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:36.335654327Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:36.415380188Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:36.498940583Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:36.575637798Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:36.655633355Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:36.735408432Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:36.830738959Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:36.911684053Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:36.991216345Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:37.08767673Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:37.16716931Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:37.248709541Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:37.327210696Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:37.407100141Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:37.487191474Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:37.583092881Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:37.665417562Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:37.742942619Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:37.823503265Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:37.90319943Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:37.983197899Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:38.079227914Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:38.159205647Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:38.242110041Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:38.334643123Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:38.415019449Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:38.497485698Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:38.57544762Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:38.655385417Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:38.735801102Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:38.832725359Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:38.911649587Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:38.991135671Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:39.086592342Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:39.167254812Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:39.247129888Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:39.327804007Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:39.408444237Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:39.487294928Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:39.583739472Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:39.663594709Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:39.743401146Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:39.823484191Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:39.903677316Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:39.986354126Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:40.06360203Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:40.143501107Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:40.223152023Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:40.303137596Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:40.383568386Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:40.463343847Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:40.54559928Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:40.623469297Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:40.703033461Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:40.783144955Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:40.865783844Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:40.958391166Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:41.039071716Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:41.121017964Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:41.199216559Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:41.279188851Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:41.359073048Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:41.439253982Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:41.520451333Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:41.600206025Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:41.680458799Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:41.75928149Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:41.839005718Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:41.918906075Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:41.998860128Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:42.079344038Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:42.158985707Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:42.24300687Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:42.334518606Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:42.415192981Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:42.495176186Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:42.575137791Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:42.655045891Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:42.734645384Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:42.833977229Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:42.914304467Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:42.99068597Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:43.086787185Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:43.168139769Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:43.255388042Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:43.342638299Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:43.425053444Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:43.503219174Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:43.582882314Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:43.662898703Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:43.743527478Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:43.823226586Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:43.903020191Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:43.983814981Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:44.07836941Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:44.159637065Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:44.238936557Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:44.319416723Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:44.398509303Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:44.4811824Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:44.57490966Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:44.65555821Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:44.734632966Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:44.815164716Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:44.895280209Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:44.974830677Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:45.055516347Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:45.134855263Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:45.214970948Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:45.294819177Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:45.375028783Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:45.454810835Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:45.535352633Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:45.616615744Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:45.695153411Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:45.775176232Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:45.855092077Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:45.93514277Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:46.014913879Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:46.094992988Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:46.176662148Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:46.254822726Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:46.334790635Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:46.414837264Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:46.495169557Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:46.57485609Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:46.655369152Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:46.736438919Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:46.830373603Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:46.912510892Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:46.991148174Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:47.086371533Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:47.166995251Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:47.246782167Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:47.327203005Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:47.406986594Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:47.487227463Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:47.582450118Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:47.662450059Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:47.74273848Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:47.823671607Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:47.904184349Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:47.982829856Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:48.078385758Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:48.159316101Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:48.238850505Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:48.319096111Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:48.398294067Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:48.479584634Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:48.574836888Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:48.655167518Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:48.734749122Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:48.830819138Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:48.919043285Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:49.006292198Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:49.090135153Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:49.167161585Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:49.247507159Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:49.326913307Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:49.406751232Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:49.487228806Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:49.582873637Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:49.6645755Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:49.742721582Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:49.822915252Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:49.902801017Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:49.982584605Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:50.063983621Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:50.142701Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:50.223017293Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:50.303914516Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:50.382779831Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:50.462567676Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:50.542370272Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:50.623461575Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:50.702322506Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:50.782730224Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:50.862445653Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:50.942261625Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:51.022412767Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:51.102314468Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:51.182243369Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:51.262545198Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:51.346154009Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:51.427842241Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:51.506616228Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:51.583000195Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:51.677842465Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:51.759519081Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:51.838660428Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:51.939167635Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:52.014857201Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:52.094215701Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:52.174497179Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:52.254669472Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:52.334511237Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:52.414357834Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:52.497422612Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:52.57453442Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:52.654113177Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:52.734583006Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:52.829640509Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:52.910172226Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:52.990316072Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:53.087325769Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:53.167541359Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:53.246686258Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:53.326971064Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:53.406517404Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:53.486643297Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:53.582215648Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:53.663960648Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:53.742833163Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:53.822625904Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:53.90329503Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:53.983171963Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:54.078693658Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:54.158630367Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:54.241365865Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:54.334302883Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:54.415798443Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:54.494794766Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:54.574853395Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:54.654613144Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:54.73416102Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:54.81702887Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:54.894415431Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:54.974764556Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:55.055527411Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:55.135771896Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:55.214631099Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:55.29565245Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:55.376400008Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:55.454732011Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:55.534721296Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:55.614658453Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:55.694912058Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:55.774645567Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:55.856217895Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:55.934124904Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:56.014211277Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:56.094384371Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:56.174823704Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:56.254661245Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:56.334510402Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:56.416105866Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:56.494659532Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:56.574523825Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:56.654409078Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:56.826584917Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:56.910150688Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:56.990802822Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:57.086984102Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:57.166899179Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:57.24685784Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:57.326649236Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:57.406532313Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:57.486752767Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:57.581874013Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:57.663680453Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:57.741841703Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:57.822517165Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:57.902627634Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:57.997889105Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:58.077819702Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:58.157707131Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:58.23889901Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:58.333708831Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:58.414302661Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:58.494997964Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:58.574965713Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:58.656188888Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:58.826595379Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:58.912671074Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:58.99188663Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:59.08572029Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:59.16615476Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:59.2624186Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:59.342430957Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:59.424154485Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:59.506507006Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:59.582845597Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:59.662774274Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:59.742350727Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:59.823587278Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:59.901974096Z", "value": 73.6},
{"timestamp": "2024-03-16T05:46:59.98236591Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:00.064674111Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:00.142868001Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:00.221767684Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:00.301813769Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:00.382557648Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:00.462425332Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:00.542943738Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:00.62577018Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:00.703152645Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:00.782742153Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:00.862489614Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:00.942539155Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:01.022571832Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:01.103250526Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:01.183245795Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:01.262250375Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:01.342044108Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:01.422450321Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:01.50238911Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:01.582507484Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:01.662483105Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:01.819430918Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:01.902343472Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:01.983418998Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:02.078391124Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:02.158345465Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:02.238418207Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:02.318725252Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:02.400536972Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:02.478294542Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:02.573883053Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:02.654276626Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:02.81136892Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:02.894203266Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:02.974587879Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:03.074527406Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:03.151051309Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:03.230833266Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:03.325806704Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:03.406322677Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:03.487698685Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:03.581846937Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:03.665147652Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:03.742674437Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:03.822596554Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:03.90304056Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:03.981646035Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:04.077244722Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:04.158233816Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:04.242305316Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:04.333266267Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:04.417225671Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:04.494092135Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:04.573757836Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:04.654482898Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:04.733675318Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:04.815624414Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:04.894464769Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:04.974640774Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:05.054416363Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:05.134622737Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:05.214920278Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:05.294830971Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:05.37717114Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:05.455302854Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:05.534270153Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:05.614331055Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:05.693500082Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:05.774212825Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:05.854187934Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:05.936874503Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:06.014883849Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:06.094312109Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:06.17448277Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:06.254379607Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:06.334085692Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:06.414198113Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:06.494805767Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:06.574705164Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:06.654703665Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:06.733732469Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:06.829265332Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:06.910522075Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:06.990120063Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:07.087123457Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:07.166654981Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:07.246142697Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:07.325783918Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:07.405860019Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:07.486609401Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:07.583011802Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:07.661880157Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:07.741628034Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:07.822471432Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:07.904953937Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:07.982156626Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:08.077753713Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:08.161685756Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:08.238640732Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:08.333505274Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:08.414320417Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:08.49427143Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:08.574585739Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:08.654817329Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:08.735361175Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:08.829682868Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:08.909328664Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:08.989508062Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:09.085507421Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:09.166173284Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:09.245812904Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:09.330888438Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:09.406595092Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:09.486256728Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:09.581797303Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:09.661751004Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:09.741591905Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:09.822013543Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:09.903406862Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:09.981565872Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:10.062100214Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:10.141872955Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:10.221883264Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:10.30244215Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:10.382632139Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:10.463633042Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:10.542060949Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:10.622080058Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:10.702292639Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:10.782403812Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:10.862447882Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:10.943947505Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:11.023374709Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:11.10284873Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:11.182878399Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:11.264171174Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:11.341758343Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:11.422317965Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:11.502126354Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:11.583855066Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:11.661723067Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:11.742288545Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:11.822355879Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:11.901816363Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:11.98207064Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:12.077104239Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:12.159632632Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:12.238614139Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:12.33310556Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:12.413802527Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:12.4937545Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:12.574422826Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:12.654384815Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:12.734203124Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:12.829304114Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:12.910219225Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:12.990115198Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:13.085540444Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:13.165151521Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:13.245434822Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:13.331498774Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:13.40635445Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:13.48712012Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:13.581505238Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:13.661751035Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:13.74181184Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:13.821840613Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:13.903639085Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:13.982386001Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:14.077325262Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:14.158607766Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:14.237249145Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:14.31841744Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:14.399640871Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:14.478852747Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:14.575042475Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:14.653738542Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:14.733310706Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:14.813787416Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:14.893887101Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:14.974331331Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:15.055574442Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:15.133935564Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:15.214217106Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:15.293716694Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:15.373326075Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:15.454779586Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:15.533683174Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:15.617721425Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:15.693789296Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:15.773603157Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:15.854017979Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:15.934099776Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:16.013795172Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:16.093809194Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:16.175111633Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:16.253840948Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:16.33352844Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:16.413117885Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:16.494371044Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:16.574370793Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:16.653793453Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:16.736194198Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:16.829620594Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:16.910157624Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:16.989626748Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:17.085276155Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:17.165887425Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:17.24557927Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:17.329213169Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:17.40571336Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:17.485150517Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:17.581309941Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:17.661805755Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:17.741187743Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:17.826693869Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:17.903089036Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:17.981781807Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:18.07744395Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:18.157537875Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:18.237662361Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:18.332754231Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:18.413728318Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:18.495823174Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:18.57631678Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:18.654120462Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:18.733543026Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:18.828947473Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:18.909574551Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:18.992767457Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:19.085086235Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:19.165541921Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:19.246079303Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:19.326343532Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:19.405642352Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:19.485768085Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:19.582614007Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:19.661805754Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:19.743642819Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:19.821884709Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:19.901646058Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:19.981616943Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:20.061743796Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:20.142727163Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:20.221959231Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:20.301652323Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:20.382181609Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:20.461555149Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:20.541651538Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:20.621653016Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:20.704676482Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:20.781264513Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:20.86102439Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:20.941501004Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:21.021555761Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:21.101479894Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:21.225171332Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:21.311008755Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:21.389835446Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:21.4774466Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:21.565596986Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:21.645602399Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:21.725562341Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:21.820534019Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:21.903121964Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:21.981629263Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:22.079758834Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:22.157574067Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:22.237832473Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:22.332415062Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:22.413357725Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:22.494605348Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:22.574471529Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:22.653578349Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:22.733480754Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:22.829160721Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:22.90923055Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:22.989844956Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:23.086597405Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:23.16606301Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:23.245429894Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:23.33483337Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:23.42120721Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:23.501514416Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:23.581477301Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:23.664674751Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:23.741711871Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:23.821724933Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:23.901466857Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:23.981135918Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:24.077731407Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:24.157276435Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:24.238501754Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:24.332823511Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:24.412927708Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:24.493479074Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:24.573583688Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:24.653199052Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:24.732943729Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:24.814402809Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:24.89329894Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:24.973235905Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:25.053266502Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:25.133584268Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:25.213743217Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:25.294640088Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:25.374106908Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:25.45480701Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:25.533342885Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:25.61339873Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:25.693175471Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:25.773330708Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:25.85371417Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:25.939669193Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:26.013633444Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:26.093984298Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:26.173474286Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:26.253307187Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:26.334695066Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:26.413308989Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:26.494518916Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:26.573362504Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:26.653516781Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:26.733262674Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:26.82855Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:26.909112278Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:26.989535964Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:27.085813884Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:27.16473744Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:27.245363494Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:27.327270574Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:27.405413136Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:27.485293973Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:27.58069458Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:27.665965026Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:27.741103487Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:27.823971657Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:27.901073257Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:27.981278383Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:28.076867662Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:28.157231411Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:28.239221436Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:28.337704608Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:28.413893983Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:28.493228675Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:28.573627496Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:28.653366317Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:28.733488594Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:28.83166383Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:28.909449463Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:28.989170396Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:29.084981531Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:29.165460225Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:29.245274886Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:29.326773838Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:29.407894261Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:29.486271159Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:29.580776309Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:29.661491483Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:29.741471712Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:29.821561829Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:29.901309194Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:29.982460689Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:30.061277684Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:30.141386202Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:30.221303743Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:30.302671782Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:30.380762984Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:30.463046001Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:30.541239411Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:30.621294264Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:30.701047933Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:30.781824003Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:30.861111559Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:30.943877969Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:31.024449879Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:31.10210204Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:31.181187836Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:31.261350305Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:31.341597287Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:31.421440908Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:31.501552145Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:31.58484246Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:31.661325467Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:31.74113408Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:31.822013767Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:31.901179242Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:31.981581552Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:32.078898674Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:32.158799511Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:32.23719913Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:32.343679083Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:32.428878649Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:32.508779774Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:32.60418678Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:32.684807363Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:32.767468652Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:32.845176749Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:32.92508437Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:33.004919959Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:33.084839836Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:33.16524317Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:33.245327335Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:33.330141429Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:33.405352402Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:33.485127191Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:33.580741334Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:33.660726587Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:33.740964352Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:33.82133271Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:33.902869614Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:33.981581969Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:34.076698479Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:34.157256341Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:34.237280346Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:34.332458329Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:34.413192223Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:34.496382506Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:34.573458986Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:34.653495855Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:34.732828179Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:34.812860248Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:34.89288915Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:34.972885571Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:35.053785033Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:35.133545038Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:35.212692946Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:35.293042904Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:35.373339965Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:35.453243586Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:35.533086983Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:35.614203118Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:35.693210098Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:35.776987453Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:35.852657691Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:35.933000225Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:36.013150822Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:36.093135051Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:36.175773909Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:36.25319391Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:36.33298905Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:36.413052544Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:36.493378469Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:36.573002826Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:36.65332712Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:36.734886551Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:36.82882562Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:36.908740505Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:36.989334495Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:37.084686974Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:37.164992067Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:37.245549865Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:37.327297265Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:37.405040275Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:37.484846424Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:37.580787095Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:37.663064064Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:37.740740289Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:37.8217514Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:37.902318158Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:37.980316208Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:38.076099056Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:38.156805014Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:38.236694683Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:38.332866779Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:38.413042529Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:38.495913066Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:38.573354763Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:38.652908016Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:38.732872405Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:38.82818834Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:38.90888025Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:38.988648959Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:39.087027042Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:39.164940868Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:39.244772105Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:39.325128367Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:39.404777875Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:39.484794104Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:39.580525976Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:39.66354237Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:39.740927779Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:39.821205448Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:39.900875213Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:39.98085157Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:40.060615031Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:40.140636572Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:40.223233926Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:40.301008743Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:40.38101838Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:40.460824945Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:40.540934742Z", "value": 73.6},
{"timestamp": "2024-03-16T05:47:40.620708987Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:40.701449698Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:40.780994918Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:40.860833195Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:40.940641712Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:41.020650101Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:41.10077705Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:41.181155968Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:41.260747813Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:41.340909194Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:41.420982383Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:41.500981012Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:41.580881497Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:41.660363358Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:41.747828431Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:41.83944212Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:41.916851145Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:41.996670509Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:42.077341524Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:42.156676568Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:42.236100476Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:42.316846754Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:42.402660817Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:42.477181645Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:42.572609708Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:42.652997874Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:42.732635095Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:42.828208022Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:42.908849244Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:42.990929892Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:43.084218272Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:43.16455911Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:43.244540363Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:43.324101967Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:43.405068598Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:43.484974619Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:43.581727644Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:43.660705279Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:43.740527556Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:43.820895402Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:43.900688911Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:43.980446068Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:44.075916275Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:44.160047039Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:44.236756766Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:44.331879517Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:44.415972905Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:44.492653064Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:44.573011022Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:44.652672051Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:44.732555224Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:44.812790461Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:44.892709762Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:44.974172298Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:45.052675244Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:45.132650354Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:45.212634167Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:45.296294338Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:45.372346689Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:45.452046821Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:45.533564045Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:45.614223603Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:45.693163383Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:45.772691067Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:45.856196774Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:45.932833318Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:46.012460618Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:46.092598768Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:46.172646805Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:46.252603514Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:46.335176835Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:46.414613192Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:46.492820298Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:46.572581135Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:46.652448084Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:46.732406297Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:46.828122264Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:46.909207871Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:46.990966439Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:47.084140642Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:47.164584552Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:47.244801966Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:47.324756691Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:47.406300026Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:47.484704381Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:47.580172508Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:47.660230817Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:47.740105318Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:47.820752492Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:47.900813554Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:47.980727255Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:48.076170198Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:48.158629567Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:48.236898465Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:48.332227808Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:48.412753734Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:48.492487915Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:48.573134577Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:48.652360181Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:48.732887707Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:48.827983801Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:48.909327713Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:48.988419972Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:49.084131332Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:49.164407721Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:49.244546575Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:49.326123766Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:49.404442201Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:49.484494366Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:49.580401438Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:49.660323075Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:49.740392936Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:49.820335757Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:49.903516888Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:49.98089436Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:50.060310013Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:50.141099171Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:50.220628616Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:50.29995838Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:50.380173265Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:50.4610774Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:50.539908411Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:50.620736066Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:50.700012774Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:50.787554775Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:50.876314059Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:50.956255216Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:51.037615384Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:51.116103226Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:51.196053023Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:51.275793636Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:51.356562283Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:51.436185231Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:51.516081908Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:51.596176666Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:51.675905342Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:51.756498756Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:51.840601008Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:51.916506383Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:51.997470454Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:52.077115546Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:52.160333317Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:52.236844356Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:52.33149597Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:52.411828711Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:52.492252525Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:52.572257075Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:52.651647127Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:52.733122846Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:52.827590428Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:52.907902433Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:52.990815915Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:53.08354951Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:53.163731563Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:53.248143224Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:53.324496855Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:53.403775355Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:53.484139329Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:53.580919234Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:53.660714375Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:53.740309899Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:53.82224178Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:53.906424736Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:53.980580315Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:54.079710848Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:54.156156Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:54.237964104Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:54.332203333Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:54.414483086Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:54.492791088Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:54.572957685Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:54.653246843Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:54.732041022Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:54.812668101Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:54.892501545Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:54.974960531Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:55.052363956Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:55.13283945Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:55.212131102Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:55.292220003Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:55.371810887Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:55.452239245Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:55.540192832Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:55.627783218Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:55.708168087Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:55.788281789Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:55.868128514Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:55.948627336Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:56.028290444Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:56.109464564Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:56.188202231Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:56.267877659Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:56.349289315Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:56.428616327Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:56.508313068Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:56.588083248Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:56.674997953Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:56.763618357Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:56.844247643Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:56.925700067Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:57.004048773Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:57.084110506Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:57.16420552Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:57.245128054Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:57.323825785Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:57.404123935Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:57.484171524Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:57.579826628Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:57.660312362Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:57.818292401Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:57.902364861Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:57.981300032Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:58.075674141Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:58.155848067Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:58.236030056Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:58.316553102Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:58.395633842Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:58.482765539Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:58.57226444Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:58.652103613Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:58.824251772Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:58.907910535Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:58.988132332Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:59.083754892Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:59.166320789Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:59.244193783Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:59.324431228Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:59.404073761Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:59.483479429Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:59.579545701Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:59.659914219Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:59.745119097Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:59.82032623Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:59.899461658Z", "value": 73.7},
{"timestamp": "2024-03-16T05:47:59.97992848Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:00.060145829Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:00.140478155Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:00.22036968Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:00.300223541Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:00.381970301Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:00.460117919Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:00.539647716Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:00.620036778Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:00.699953615Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:00.779943956Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:00.860347162Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:00.93997539Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:01.020519812Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:01.100141865Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:01.179976462Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:01.259935219Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:01.340580729Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:01.420068926Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:01.499931075Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:01.57981828Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:01.659854125Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:01.817401075Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:01.899788636Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:01.980021538Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:02.076158146Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:02.155987687Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:02.236549613Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:02.331426155Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:02.411765233Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:02.4927342Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:02.57343683Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:02.658409804Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:02.824337216Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:02.907717259Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:02.988241809Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:03.083339791Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:03.163982453Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:03.243954138Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:03.326690852Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:03.404506086Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:03.483721162Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:03.579411497Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:03.660327568Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:03.73973522Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:03.820442426Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:03.903918341Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:03.980512773Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:04.075486979Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:04.155798697Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:04.235858798Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:04.331237549Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:04.411674099Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:04.492163385Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:04.572442015Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:04.651850563Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:04.732196105Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:04.811440301Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:04.893030228Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:04.976068959Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:05.052172541Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:05.131927554Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:05.211761127Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:05.291498956Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:05.371644785Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:05.451418838Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:05.538919016Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:05.626998395Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:05.707370848Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:05.788389255Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:05.867899564Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:05.947289936Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:06.028191031Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:06.109160637Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:06.187888321Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:06.268125254Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:06.348202155Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:06.427927376Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:06.507778741Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:06.587851419Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:06.670935909Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:06.747866853Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:06.82780817Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:06.908655281Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:06.988332213Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:07.083722004Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:07.163699193Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:07.244627616Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:07.324214277Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:07.404397578Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:07.483854063Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:07.579334158Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:07.659801268Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:07.742175485Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:07.823937349Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:07.900100708Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:07.981308043Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:08.076125833Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:08.156066638Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:08.236056243Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:08.331500722Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:08.416838368Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:08.49256323Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:08.57267674Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:08.65217348Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:08.732046669Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:08.827364652Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:08.907832818Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:08.992152862Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:09.083262646Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:09.163776796Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:09.243792993Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:09.324024615Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:09.403574283Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:09.483846417Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:09.58292239Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:09.659775382Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:09.739638587Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:09.819804288Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:09.899604485Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:09.979769483Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:10.059851504Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:10.140741495Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:10.219349882Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:10.299757632Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:10.380900039Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:10.459886826Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:10.555276489Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:10.635709455Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:10.719762587Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:10.795881178Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:10.875714687Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:10.955997893Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:11.03604753Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:11.115599694Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:11.1956333Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:11.276006713Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:11.355577406Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:11.435661123Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:11.516181129Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:11.596699375Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:11.675492595Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:11.755568664Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:11.839153219Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:11.915750659Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:11.995886792Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:12.076560079Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:12.155722066Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:12.235031478Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:12.316337758Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:12.397520677Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:12.475800295Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:12.571233254Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:12.651570444Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:12.731579985Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:12.8269084Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:12.907672823Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:12.991970563Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:13.083235579Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:13.163477057Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:13.243582054Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:13.323873132Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:13.40325544Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:13.484463863Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:13.580436503Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:13.659700187Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:13.74072749Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:13.834883967Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:13.916209766Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:13.995676043Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:14.076434353Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:14.156542582Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:14.23559641Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:14.330944281Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:14.412935809Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:14.49139994Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:14.572079978Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:14.651559567Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:14.732847446Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:14.811539161Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:14.891463902Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:14.971390275Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:15.053871341Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:15.13169179Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:15.211443987Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:15.292872187Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:15.37159043Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:15.451380259Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:15.53140404Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:15.611592014Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:15.692353044Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:15.7714758Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:15.85288688Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:15.931614211Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:16.011993448Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:16.091800621Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:16.171552722Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:16.25208636Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:16.334222913Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:16.412600068Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:16.491685863Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:16.571406572Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:16.650823824Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:16.731533975Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:16.826867606Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:16.908840606Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:16.987740738Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:17.083017632Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:17.163650054Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:17.243239947Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:17.323705297Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:17.403796662Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:17.486079775Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:17.579166362Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:17.659513504Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:17.740708488Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:17.835465509Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:17.915446507Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:17.995345488Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:18.078909051Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:18.156828221Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:18.237038018Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:18.331051135Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:18.411255364Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:18.491346058Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:18.571947504Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:18.654154009Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:18.731377049Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:18.827087001Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:18.923320121Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:19.003970911Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:19.083427748Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:19.162934824Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:19.24569653Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:19.323663316Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:19.403312985Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:19.483381246Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:19.579312094Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:19.659035074Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:19.739290792Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:19.821613073Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:19.899067026Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:19.979156056Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:20.060221375Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:20.139221922Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:20.219531592Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:20.29972379Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:20.379497586Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:20.459286967Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:20.539162364Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:20.620264131Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:20.699142151Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:20.779190156Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:20.858977457Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:20.941362618Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:21.019040828Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:21.099506818Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:21.179097638Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:21.260045709Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:21.339222545Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:21.419725687Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:21.500454845Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:21.579244289Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:21.659145094Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:21.739842444Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:21.819887953Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:21.899535862Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:21.979277883Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:22.077326142Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:22.154966719Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:22.238896907Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:22.330572164Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:22.410495049Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:22.491123183Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:22.571620021Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:22.651131322Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:22.731049023Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:22.811479781Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:22.891084042Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:22.9716484Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:23.066135309Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:23.146880052Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:23.232197282Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:23.322930873Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:23.403845792Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:23.483232292Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:23.578596547Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:23.659018729Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:23.739058606Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:23.82078639Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:23.899826426Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:23.979295902Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:24.074186524Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:24.154625474Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:24.235379721Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:24.330627207Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:24.480850689Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:24.570664951Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:24.651598718Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:24.730969314Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:24.811226984Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:24.891005837Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:24.97132309Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:25.05251497Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:25.131612061Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:25.210973218Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:25.290975687Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:25.372513839Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:25.451017617Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:25.531417079Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:25.61357008Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:25.690803745Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:25.771081382Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:25.851817197Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:25.931280177Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:26.010937206Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:26.0912471Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:26.171320161Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:26.254860204Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:26.330965963Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:26.412013106Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:26.491012438Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:26.571219355Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:26.651637793Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:26.734223115Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:26.826760869Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:26.907690764Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:26.986990768Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:27.082698767Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:27.162950069Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:27.243179194Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:27.324105857Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:27.408030317Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:27.483154154Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:27.578642857Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:27.658933455Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:27.744160477Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:27.835221749Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:27.915541594Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:27.995195327Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:28.079526412Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:28.1710905Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:28.251231082Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:28.331209583Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:28.413127479Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:28.490870489Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:28.571556159Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:28.651110116Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:28.730979497Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:28.826310375Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:28.906963022Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:28.988406741Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:29.08257957Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:29.162525208Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:29.243152094Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:29.323197667Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:29.402724488Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:29.483521422Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:29.58048264Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:29.65985362Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:29.739273368Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:29.819845086Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:29.899532547Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:29.978844007Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:30.059509358Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:30.140527765Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:30.218929207Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:30.300787232Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:30.379469379Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:30.458905255Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:30.538904044Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:30.618391249Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:30.699242231Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:30.77898214Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:30.858970817Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:30.93881415Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:31.019960718Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:31.09927845Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:31.179517655Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:31.26268941Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:31.33976925Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:31.418707206Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:31.498799819Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:31.579323057Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:31.659009622Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:31.73847801Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:31.820483587Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:31.898855046Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:31.978760811Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:32.075866572Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:32.154835664Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:32.234816341Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:32.31560726Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:32.397703205Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:32.474791429Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:32.570060868Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:32.650833418Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:32.73119688Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:32.825691597Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:32.907563542Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:32.988127516Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:33.082542809Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:33.162988063Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:33.242719268Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:33.323135178Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:33.403319664Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:33.482740148Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:33.579571861Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:33.658757881Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:33.739023487Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:33.819107684Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:33.89821476Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:33.978763854Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:34.075390031Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:34.157296696Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:34.235053657Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:34.330153464Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:34.410710846Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:34.491046116Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:34.571512618Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:34.651200782Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:34.735309883Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:34.810539928Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:34.890620381Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:34.970572418Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:35.050727528Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:35.130707085Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:35.211642196Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:35.290996664Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:35.370796189Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:35.451071587Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:35.530771816Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:35.611026957Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:35.691026259Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:35.770719607Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:35.931009986Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:36.010510311Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:35.851330462Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:36.09039534Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:36.170793522Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:36.250387062Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:36.330365276Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:36.41556257Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:36.490944199Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:36.571351149Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:36.650862834Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:36.731261848Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:36.826660791Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:36.906815708Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:36.989523718Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:37.081713503Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:37.163018087Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:37.242569995Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:37.322902865Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:37.40261151Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:37.482711355Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:37.579077404Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:37.658651681Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:37.738549606Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:37.818997868Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:37.898950257Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:37.978899606Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:38.074332629Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:38.156503134Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:38.234371296Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:38.330079871Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:38.410506693Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:38.491086571Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:38.585858153Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:38.666536272Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:38.74693535Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:38.826772539Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:38.90826941Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:38.98613498Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:39.081528899Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:39.162408298Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:39.242986224Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:39.322360596Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:39.403434715Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:39.482952448Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:39.578422143Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:39.658269732Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:39.738412617Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:39.819755281Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:39.89869042Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:39.979194842Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:40.058514143Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:40.139305925Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:40.218633161Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:40.299596848Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:40.380111734Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:40.458667097Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:40.538579262Z", "value": 73.7},
{"timestamp": "2024-03-16T05:48:40.618671716Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:40.699160394Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:40.778584974Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:40.858851572Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:40.941989822Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:41.018700542Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:41.098580195Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:41.178561129Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:41.25844683Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:41.338057234Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:41.421494141Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:41.498769406Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:41.578586275Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:41.658391144Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:41.738404429Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:41.818788371Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:41.898360408Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:41.978423325Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:42.074576541Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:42.154748707Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:42.234588168Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:42.329660806Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:42.413686226Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:42.490269042Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:42.585566737Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:42.669991901Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:42.746900701Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:42.826094817Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:42.906481639Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:42.986868941Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:43.082005868Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:43.162770706Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:43.24565894Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:43.322867933Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:43.40296077Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:43.483090472Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:43.577511301Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:43.658222124Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:43.830551179Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:43.916036473Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:43.994320316Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:44.076311716Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:44.157992396Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:44.235286605Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:44.329370954Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:44.412932853Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:44.492730874Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:44.585481941Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:44.665682874Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:44.745623519Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:44.826155078Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:44.907243949Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:44.986655121Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:45.068026969Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:45.146429595Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:45.226707809Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:45.30645399Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:45.386385131Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:45.4661292Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:45.546552214Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:45.626972924Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:45.783144032Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:45.866254698Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:45.946222704Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:46.026501013Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:46.105842842Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:46.186661312Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:46.27061086Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:46.347157452Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:46.426631408Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:46.506245493Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:46.586598075Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:46.666442176Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:46.746603845Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:46.826842315Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:46.906586096Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:46.986661301Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:47.081321651Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:47.162212282Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:47.24283488Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:47.322424901Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:47.403477484Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:47.482703056Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:47.577691694Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:47.658613941Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:47.815470362Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:47.897779491Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:47.97841825Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:48.076823438Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:48.154311631Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:48.234351348Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:48.329622227Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:48.411111995Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:48.489623837Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:48.570791237Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:48.65104129Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:48.730187726Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:48.826443183Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:48.906686676Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:48.985834264Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:49.081562872Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:49.162495582Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:49.24389239Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:49.32279473Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:49.402051502Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:49.482606484Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:49.578734676Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:49.658283481Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:49.738458526Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:49.820212102Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:49.898615273Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:49.977484236Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:50.057496786Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:50.137465815Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:50.217629917Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:50.298677764Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:50.379251402Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:50.457512716Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:50.538431283Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:50.617466295Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:50.697695324Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:50.79369398Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:50.875388357Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:50.953593831Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:51.033403756Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:51.114740147Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:51.193716183Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:51.27359686Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:51.354336163Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:51.434997993Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:51.513561772Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:51.593621873Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:51.673581174Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:51.753686044Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:51.834216674Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:51.914075431Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:51.995100334Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:52.075720821Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:52.153596118Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:52.233526651Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:52.315911045Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:52.394229575Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:52.473538923Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:52.580157373Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:52.669981363Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:52.748476566Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:52.825511798Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:52.905590331Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:52.98551072Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:53.081030816Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:53.161717862Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:53.241204203Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:53.324234773Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:53.401594646Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:53.481874524Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:53.577363067Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:53.658219265Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:53.740015338Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:53.833321605Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:53.913884459Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:53.993802065Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:54.075165176Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:54.15416198Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:54.234466146Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:54.329360704Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:54.410324199Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:54.489828203Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:54.58539409Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:54.66663637Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:54.745498869Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:54.825754107Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:54.906934978Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:54.986198566Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:55.065692715Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:55.145792336Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:55.22627439Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:55.307110301Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:55.385447679Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:55.466773383Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:55.546247211Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:55.626421489Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:55.705879253Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:55.786323355Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:55.881506906Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:55.962090272Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:56.048876817Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:56.137014884Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:56.217884459Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:56.298185904Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:56.377871317Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:56.457466074Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:56.537534815Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:56.619426152Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:56.699096716Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:56.793464586Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:56.87432552Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:56.954142805Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:57.056049567Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:57.13092118Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:57.210961473Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:57.305501471Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:57.38629303Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:57.465873386Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:57.561470826Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:57.641882895Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:57.721807477Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:57.817079283Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:57.897661882Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:57.979126049Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:58.073319038Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:58.153628612Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:58.233789738Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:58.329021097Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:58.413756598Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:58.490246037Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:58.585140435Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:58.666837147Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:58.745739039Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:58.826908838Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:58.905655465Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:58.986143088Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:59.081581743Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:59.162496437Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:59.24222841Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:59.322224736Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:59.402020229Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:59.482295626Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:59.582523089Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:59.658025103Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:59.737351091Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:59.817704537Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:59.897484414Z", "value": 73.8},
{"timestamp": "2024-03-16T05:48:59.97780186Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:00.057681929Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:00.138937841Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:00.217505268Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:00.297437657Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:00.37755811Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:00.458084612Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:00.53849201Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:00.6187028Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:00.69893215Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:00.777514009Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:00.857716318Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:00.937582915Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:01.017528265Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:01.098082447Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:01.177571315Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:01.258602554Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:01.337528254Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:01.417555619Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:01.497757929Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:01.577669454Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:01.6578829Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:01.737710041Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:01.823096071Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:01.897638563Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:01.977680457Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:02.073835849Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:02.153593326Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:02.233607571Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:02.31469545Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:02.393731326Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:02.473588643Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:02.569243075Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:02.64951284Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:02.729526734Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:02.825071501Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:02.905579187Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:02.985134648Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:03.080609783Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:03.161395933Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:03.241354595Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:03.321693257Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:03.40206859Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:03.482763989Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:03.577239474Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:03.657381944Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:03.737345821Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:03.817798403Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:03.897526408Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:03.979426289Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:04.07624693Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:04.153832659Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:04.233565304Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:04.313858462Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:04.393485411Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:04.473470184Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:04.569053511Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:04.653067539Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:04.729264338Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:04.810413369Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:04.889473117Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:04.970403108Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:05.049715496Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:05.129332973Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:05.211890231Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:05.289174775Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:05.369524349Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:05.454336587Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:05.529984457Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:05.60971979Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:05.689255186Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:05.770710138Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:05.851418784Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:05.929584771Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:06.009547304Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:06.089479341Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:06.171066933Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:06.249865528Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:06.330556287Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:06.409765891Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:06.489287431Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:06.569693837Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:06.649014162Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:06.728970839Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:06.809507101Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:06.89752808Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:06.984596865Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:07.081115682Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:07.161503624Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:07.24110542Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:07.321185394Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:07.40184844Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:07.483125472Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:07.577711933Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:07.657478722Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:07.737372231Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:07.818262478Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:07.897408146Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:07.977441976Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:08.07470025Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:08.153576861Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:08.233795651Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:08.328472321Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:08.409613288Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:08.489407117Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:08.58496894Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:08.670366138Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:08.745763352Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:08.825711709Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:08.905461474Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:08.985266503Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:09.081038055Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:09.161303021Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:09.248419198Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:09.336753329Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:09.416701782Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:09.497114972Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:09.577235522Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:09.657289735Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:09.737524429Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:09.819208245Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:09.897441879Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:09.977324189Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:10.057534562Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:10.137173191Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:10.217078188Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:10.297300466Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:10.377658904Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:10.457537693Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:10.537078626Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:10.617267207Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:10.697356173Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:10.777389458Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:10.857642136Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:10.939875873Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:11.017431458Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:11.097415367Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:11.17724654Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:11.257245042Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:11.337321207Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:11.417194876Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:11.49971143Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:11.577004679Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:11.656568171Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:11.737864339Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:11.833060337Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:11.913122743Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:11.993201852Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:12.075752742Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:12.1535058Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:12.233219212Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:12.328597675Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:12.40946789Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:12.490133401Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:12.584964823Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:12.666519103Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:12.74533693Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:12.826515721Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:12.905252045Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:12.986003379Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:13.080270128Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:13.161306551Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:13.241492797Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:13.32128781Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:13.401104903Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:13.481125324Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:13.576692076Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:13.657126866Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:13.739568859Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:13.832757942Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:13.913237501Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:13.993096418Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:14.077380462Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:14.153566413Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:14.233081426Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:14.331056213Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:14.409265783Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:14.489417117Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:14.58505286Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:14.665013058Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:14.744802375Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:14.8246755Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:14.906478036Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:14.985290775Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:15.065367549Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:15.145331778Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:15.225401928Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:15.305101292Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:15.385122642Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:15.469042398Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:15.545569725Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:15.625147522Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:15.706781642Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:15.784848364Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:15.864505041Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:15.945128599Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:16.026556863Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:16.105142722Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:16.185489416Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:16.265181229Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:16.34523749Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:16.424982711Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:16.50574803Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:16.591345964Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:16.665366568Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:16.745017228Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:16.825118514Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:16.905072055Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:16.984662972Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:17.080375547Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:17.162994437Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:17.24146804Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:17.321026285Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:17.401235826Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:17.481400184Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:17.576713335Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:17.657099293Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:17.739740518Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:17.83312589Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:17.91321652Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:17.99371371Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:18.079954557Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:18.168668945Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:18.249360824Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:18.334861126Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:18.409334083Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:18.489142792Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:18.584410086Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:18.664835948Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:18.744970194Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:18.82509916Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:18.909989061Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:18.985641699Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:19.083125094Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:19.161319016Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:19.240843149Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:19.321031826Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:19.401116472Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:19.482887008Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:19.57644038Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:19.65669773Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:19.736833991Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:19.816958381Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:19.897020082Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:19.976819575Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:20.060589603Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:20.136912386Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:20.217438568Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:20.297001709Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:20.377292467Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:20.457206872Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:20.537154269Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:20.617332803Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:20.696939464Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:20.776420716Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:20.856501266Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:20.937653241Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:21.017399294Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:21.096956514Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:21.178493002Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:21.25650126Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:21.336651922Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:21.416891544Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:21.497314366Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:21.577690468Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:21.656978568Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:21.738786672Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:21.833024397Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:21.912930419Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:21.99290924Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:22.074910113Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:22.153135171Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:22.232973672Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:22.330716267Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:22.410174063Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:22.489760084Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:22.584384306Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:22.664893528Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:22.744771965Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:22.825055043Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:22.906198282Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:22.985201582Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:23.084004979Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:23.160565266Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:23.240846008Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:23.321113438Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:23.400392738Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:23.481865386Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:23.576514632Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:23.656659629Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:23.736890515Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:23.817192025Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:23.896686909Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:23.976841475Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:24.078276076Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:24.153304745Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:24.23285451Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:24.328292109Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:24.408715955Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:24.491052508Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:24.584384824Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:24.665215038Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:24.744419714Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:24.825008649Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:24.90469467Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:24.984874003Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:25.064938617Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:25.148706468Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:25.224960163Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:25.304750888Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:25.384987086Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:25.464759283Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:25.545826394Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:25.624288989Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:25.706526374Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:25.785102409Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:25.864807214Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:25.944680883Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:26.121398874Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:26.200559038Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:26.281339492Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:26.363839438Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:26.441741456Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:26.5210885Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:26.600675801Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:26.680207933Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:26.7607545Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:26.840761737Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:26.921457968Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:27.001461589Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:27.080628601Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:27.160911647Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:27.240577283Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:27.320931945Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:27.400644078Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:27.481119508Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:27.576440275Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:27.656669433Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:27.736349854Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:27.817428773Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:27.896712553Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:27.976887631Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:28.076663093Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:28.152750324Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:28.233850587Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:28.328623641Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:28.408767231Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:28.48871674Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:28.584041411Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:28.667416878Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:28.744838063Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:28.824234131Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:28.904617145Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:28.984826879Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:29.079746621Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:29.160532868Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:29.241431019Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:29.320893039Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:29.400618036Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:29.480102489Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:29.576075929Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:29.656794527Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:29.736627492Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:29.817790892Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:29.896087662Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:29.976461492Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:30.056874074Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:30.136502879Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:30.216618213Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:30.296740426Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:30.379166676Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:30.456587509Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:30.536720314Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:30.616605663Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:30.696587685Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:30.776594314Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:30.856723664Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:30.937761719Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:31.016556922Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:31.096402623Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:31.176412453Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:31.256582154Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:31.336411503Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:31.416468565Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:31.497544988Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:31.577001121Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:31.656509381Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:31.736473642Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:31.816830704Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:31.896485653Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:31.976539771Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:32.073160284Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:32.152941505Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:32.233084326Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:32.327775492Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:32.408529899Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:32.488039983Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:32.584971697Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:32.66726969Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:32.744391611Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:32.826151427Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:32.904442406Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:32.985559021Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:33.083861169Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:33.161045617Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:33.243929212Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:33.320324699Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:33.399938592Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:33.480060901Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:33.575998309Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:33.656496715Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:33.736610129Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:33.837413305Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:33.91269967Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:33.992420283Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:34.074849445Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:34.151991237Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:34.232714828Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:34.327729034Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:34.411762166Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:34.488335382Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:34.583820789Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:34.664462204Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:34.743902368Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:34.824258694Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:34.904463532Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:34.984938322Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:35.064600343Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:35.144477724Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:35.223878112Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:35.303992998Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:35.38433598Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:35.464884082Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:35.545859577Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:35.62523763Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:35.704357505Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:35.784404487Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:35.864341836Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:35.944425362Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:36.024389079Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:36.104860253Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:36.18444925Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:36.265082728Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:36.3441059Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:36.424222002Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:36.504044151Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:36.585778975Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:36.664491906Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:36.744158791Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:36.824378477Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:36.904265426Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:36.984208983Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:37.079844407Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:37.163380066Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:37.240583235Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:37.320195527Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:37.434451366Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:37.513459818Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:37.592223437Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:37.671804434Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:37.752093303Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:37.832676158Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:37.913182692Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:37.992638024Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:38.073484495Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:38.154170262Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:38.232955257Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:38.328233048Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:38.409688064Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:38.489359973Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:38.58379757Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:38.664130696Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:38.744151821Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:38.824436691Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:38.907154749Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:38.984448222Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:39.079891965Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:39.160255011Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:39.240252201Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:39.320524494Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:39.400240307Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:39.480354969Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:39.575480151Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:39.65606339Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:39.736125635Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:39.816243593Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:39.896162542Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:39.976826197Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:40.057989468Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:40.136304351Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:40.216129796Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:40.296014793Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:40.376411727Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:40.456263796Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:40.536211513Z", "value": 73.8},
{"timestamp": "2024-03-16T05:49:40.61849533Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:40.696557829Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:40.776368234Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:40.856080815Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:40.936168564Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:41.016058937Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:41.096632064Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:41.184557106Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:41.271630883Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:41.352094602Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:41.432085359Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:41.512431861Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:41.592442874Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:41.671625598Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:41.754557673Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:41.83216049Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:41.91220728Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:41.992182453Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:42.072373435Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:42.155210725Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:42.23259543Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:42.330630505Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:42.408315627Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:42.490723508Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:42.583912303Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:42.664129781Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:42.743692858Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:42.824610113Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:42.905845768Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:42.987040976Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:43.080031467Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:43.160426577Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:43.240262006Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:43.320435739Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:43.400300865Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:43.487066865Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:43.57604967Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:43.656028523Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:43.736055216Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:43.815822037Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:43.895651995Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:43.976088513Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:44.072892578Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:44.152138502Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:44.232090572Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:44.327480843Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:44.407946833Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:44.489826873Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:44.583839318Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:44.668407619Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:44.743842113Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:44.823940774Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:44.90422126Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:44.983666385Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:45.06387695Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:45.1439079Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:45.228072904Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:45.304378375Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:45.38402366Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:45.466674774Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:45.544208759Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:45.623922428Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:45.703918082Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:45.786394091Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:45.864280749Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:45.944041138Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:46.023421494Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:46.103986429Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:46.184185506Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:46.264086184Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:46.34561304Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:46.424205299Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:46.503896472Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:46.58461395Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:46.664769764Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:46.743853832Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:46.824444846Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:46.904266323Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:46.984078488Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:47.082965693Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:47.160066206Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:47.240212099Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:47.320477929Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:47.40008331Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:47.48177199Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:47.575861875Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:47.655872088Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:47.735667069Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:47.81625706Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:47.896073193Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:47.976812367Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:48.071096525Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:48.151522323Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:48.231829753Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:48.327210744Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:48.407754494Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:48.488951333Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:48.584332805Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:48.664322122Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:48.743905519Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:48.824016916Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:48.903806041Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:48.983363486Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:49.079595166Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:49.161535239Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:49.239567753Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:49.320353456Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:49.399970645Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:49.479894394Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:49.575458969Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:49.656386528Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:49.738494409Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:49.816261643Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:49.895882863Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:49.976110645Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:50.055937146Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:50.135517375Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:50.215437156Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:50.296840012Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:50.375524847Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:50.457369368Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:50.535426074Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:50.615669056Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:50.695758181Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:50.775946091Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:50.856988626Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:50.935906934Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:51.01531561Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:51.095323712Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:51.176215622Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:51.255514923Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:51.335366832Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:51.417413625Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:51.49728339Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:51.575663008Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:51.655414533Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:51.735590667Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:51.815616561Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:51.897275385Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:51.993485849Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:52.073496543Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:52.152779971Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:52.233362665Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:52.326769477Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:52.408853294Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:52.488028178Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:52.583816274Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:52.663333942Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:52.744732094Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:52.824024834Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:52.903779943Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:52.98347966Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:53.079352108Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:53.160406163Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:53.239458359Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:53.319624925Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:53.399973379Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:53.48012516Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:53.57572964Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:53.656035502Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:53.741678972Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:53.831222386Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:53.911800312Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:53.991698813Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:54.072915685Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:54.152122665Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:54.232010062Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:54.330261042Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:54.408099956Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:54.487657336Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:54.583199128Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:54.663511998Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:54.743334435Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:54.83914317Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:54.922366189Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:54.99985099Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:55.079806964Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:55.160150906Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:55.23957795Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:55.319535588Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:55.399517417Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:55.484210742Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:55.560807862Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:55.63982377Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:55.719220542Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:55.799680036Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:55.879544361Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:55.959684015Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:56.042547833Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:56.120563355Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:56.199697471Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:56.279559365Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:56.35969137Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:56.439793392Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:56.519511477Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:56.601179645Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:56.679828224Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:56.759467333Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:56.839936939Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:56.919598064Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:56.999991926Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:57.07947833Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:57.160899202Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:57.239465573Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:57.32012606Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:57.400096465Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:57.47958975Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:57.575206133Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:57.655295355Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:57.742537868Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:57.830862912Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:57.911335046Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:57.993089262Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:58.073069715Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:58.151740247Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:58.231565052Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:58.330357024Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:58.407533025Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:58.487572263Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:58.583009094Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:58.663880941Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:58.743455921Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:58.823707159Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:58.904558142Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:58.984153187Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:59.078869185Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:59.159526951Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:59.239485421Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:59.320332083Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:59.401836571Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:59.479736765Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:59.575214524Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:59.655428322Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:59.735480744Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:59.815397645Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:59.898206775Z", "value": 73.9},
{"timestamp": "2024-03-16T05:49:59.982711012Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:00.072019385Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:00.152229823Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:00.271142245Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:00.360317434Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:00.43941923Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:00.519154275Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:00.602215501Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:00.680044655Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:00.75990594Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:00.846426116Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:00.93474812Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:01.015292158Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:01.103120881Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:01.195619019Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:01.28052844Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:01.373295891Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:01.455042811Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:01.545427154Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:01.62433007Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:01.706281406Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:01.801883262Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:01.881013122Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:01.960647783Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:02.056314566Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:02.14487369Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:02.23268206Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:02.326335305Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:02.408000113Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:02.487857526Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:02.583422613Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:02.662689305Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:02.745340675Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:02.823994918Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:02.904730221Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:02.991889982Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:03.078591759Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:03.158741877Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:03.239699356Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:03.31919968Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:03.399339814Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:03.478875819Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:03.576831822Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:03.655676274Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:03.737438906Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:03.830497589Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:03.911447452Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:03.992174691Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:04.074644012Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:04.153475504Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:04.234384023Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:04.326744593Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:04.407725272Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:04.488664991Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:04.582383291Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:04.662906625Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:04.745292107Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:04.823422573Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:04.904551764Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:04.983208504Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:05.063328733Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:05.144739205Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:05.223265224Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:05.303742702Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:05.383556531Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:05.463150488Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:05.543314622Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:05.624083396Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:05.703229672Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:05.783088718Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:05.865224535Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:05.943959386Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:06.030861131Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:06.118759613Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:06.19927434Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:06.281739533Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:06.360755729Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:06.439202516Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:06.5235296Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:06.601110082Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:06.678769571Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:06.758905801Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:06.919232756Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:06.998909113Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:07.081298531Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:07.158884868Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:07.239140266Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:07.318960079Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:07.398611316Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:07.478554201Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:07.574269049Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:07.656445058Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:07.734609828Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:07.815284491Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:07.894904176Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:07.97780697Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:08.071144918Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:08.153476255Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:08.232480483Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:08.327269921Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:08.406804805Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:08.487000587Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:08.582432042Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:08.670925502Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:08.758384208Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:08.840681881Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:08.918555803Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:08.998368224Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:09.079039623Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:09.158338251Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:09.238861841Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:09.319279799Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:09.398730044Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:09.478635969Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:09.574395969Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:09.654704551Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:09.734816716Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:09.814524657Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:09.894468951Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:09.97535283Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:10.05477869Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:10.134630023Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:10.214698253Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:10.294493394Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:10.378081053Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:10.45497603Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:10.536051557Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:10.614871208Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:10.694441869Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:10.774433874Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:10.854624408Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:10.934665598Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:11.015250212Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:11.095389194Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:11.174408557Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:11.254609491Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:11.334879289Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:11.414885983Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:11.494993476Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:11.577282733Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:11.654514606Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:11.7345429Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:11.81507657Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:11.895012511Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:11.974655044Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:12.070138371Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:12.154214256Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:12.231112976Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:12.325769038Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:12.40640082Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:12.48676809Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:12.582962171Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:12.662404319Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:12.746624076Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:12.823128107Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:12.905320116Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:12.982856438Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:13.079992408Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:13.158507803Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:13.238694688Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:13.32127937Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:13.398521131Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:13.478275728Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:13.573868368Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:13.654321046Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:13.7345471Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:13.81539549Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:13.898814286Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:13.974736844Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:14.070131179Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:14.150671442Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:14.230927767Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:14.325829622Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:14.406593852Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:14.488809382Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:14.58272669Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:14.662979816Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:14.74231774Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:14.822988211Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:14.902968568Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:14.983586751Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:15.06320058Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:15.142509032Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:15.222774926Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:15.302820563Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:15.382968377Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:15.462371646Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:15.542480131Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:15.626411471Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:15.703427056Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:15.782583796Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:15.862852313Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:15.942900095Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:16.022838724Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:16.102870346Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:16.186011893Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:16.262831093Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:16.35852866Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:16.440860414Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:16.523644168Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:16.599250278Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:16.68070411Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:16.7610861Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:16.838837493Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:16.919079931Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:16.999278849Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:17.079729447Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:17.158748971Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:17.239033041Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:17.322331228Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:17.398665339Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:17.479165762Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:17.577101765Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:17.654790118Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:17.734575532Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:17.814421841Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:17.896652218Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:28.150466795Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:28.230421168Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:28.32664888Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:28.406434454Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:28.486629211Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:28.581779514Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:28.662344Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:28.744972618Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:28.82256734Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:28.902429777Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:28.982295286Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:29.077342901Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:29.157997243Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:29.238033153Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:29.319446633Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:29.398612813Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:29.478205361Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:29.573688817Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:29.654231639Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:29.734284829Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:29.814969827Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:29.896467691Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:29.974329037Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:30.054762387Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:30.134404664Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:30.21441811Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:30.29361741Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:30.374672585Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:30.45536648Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:30.534477524Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:30.614609337Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:30.694480063Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:30.774266244Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:30.854834634Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:30.934371247Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:31.016472248Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:31.094388474Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:31.174314047Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:31.254166148Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:31.333979849Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:31.414344527Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:31.494437845Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:31.57646003Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:31.655262145Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:31.734293573Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:31.829489156Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:31.910243403Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:31.990591825Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:32.070741367Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:32.152887616Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:32.230719265Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:32.325546048Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:32.407353256Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:32.48753819Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:32.581553483Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:32.661818161Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:32.743606233Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:32.822508413Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:32.902262658Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:32.982245191Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:33.077744167Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:33.157645324Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:33.238869491Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:33.319415002Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:33.398522238Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:33.478268451Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:33.574146211Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:33.654073448Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:33.735348208Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:33.837568506Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:33.925716557Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:34.006325972Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:34.08661209Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:34.165830238Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:34.245452771Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:34.325806537Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:34.407502545Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:34.486452885Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:34.581381299Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:34.66204169Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:34.741759167Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:34.821772868Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:34.902108618Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:34.98470466Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:35.062159445Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:35.142199675Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:35.222030432Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:35.302254502Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:35.382503788Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:35.464678837Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:35.542495191Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:35.622063387Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:35.702433537Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:35.78212135Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:35.862316012Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:35.941872433Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:36.022221431Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:36.104116128Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:36.182410946Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:36.262160711Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:36.342047372Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:36.421883858Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:36.502054199Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:36.582085469Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:36.664706727Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:36.741497319Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:36.82218235Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:36.902153587Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:36.982259545Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:37.079353179Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:37.157622717Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:37.240601096Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:37.318407465Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:37.397886126Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:37.478639605Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:37.573461619Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:37.653829689Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:37.733571198Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:37.815412647Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:37.893762793Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:37.973713679Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:38.069356942Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:38.152755833Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:38.230571707Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:38.325293273Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:38.406125088Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:38.485828133Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:38.581726277Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:38.661818955Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:38.74139112Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:38.822194262Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:38.917085237Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:38.998155772Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:39.077712865Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:39.172824255Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:39.25354151Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:39.333349611Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:39.413995922Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:39.493803159Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:39.576056672Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:39.65416989Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:39.734107336Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:39.814179245Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:39.893505778Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:39.973877976Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:40.053834333Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:40.134104739Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:40.213747592Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:40.294065934Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:40.375342486Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:40.453869657Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:40.533793918Z", "value": 73.9},
{"timestamp": "2024-03-16T05:50:40.613871076Z", "value": 74},
{"timestamp": "2024-03-16T05:50:40.695333868Z", "value": 74},
{"timestamp": "2024-03-16T05:50:40.773846511Z", "value": 74},
{"timestamp": "2024-03-16T05:50:40.853649396Z", "value": 74},
{"timestamp": "2024-03-16T05:50:40.933736921Z", "value": 74},
{"timestamp": "2024-03-16T05:50:41.013407326Z", "value": 74},
{"timestamp": "2024-03-16T05:50:41.093889477Z", "value": 74},
{"timestamp": "2024-03-16T05:50:41.173615082Z", "value": 74},
{"timestamp": "2024-03-16T05:50:41.254907537Z", "value": 74},
{"timestamp": "2024-03-16T05:50:41.333709717Z", "value": 74},
{"timestamp": "2024-03-16T05:50:41.414122779Z", "value": 74},
{"timestamp": "2024-03-16T05:50:41.493818272Z", "value": 74},
{"timestamp": "2024-03-16T05:50:41.573717989Z", "value": 74},
{"timestamp": "2024-03-16T05:50:41.653719787Z", "value": 74},
{"timestamp": "2024-03-16T05:50:41.733850256Z", "value": 74},
{"timestamp": "2024-03-16T05:50:41.831757012Z", "value": 74},
{"timestamp": "2024-03-16T05:50:41.909813526Z", "value": 74},
{"timestamp": "2024-03-16T05:50:41.989501371Z", "value": 74},
{"timestamp": "2024-03-16T05:50:42.070062209Z", "value": 74},
{"timestamp": "2024-03-16T05:50:42.14969479Z", "value": 74},
{"timestamp": "2024-03-16T05:50:42.229787628Z", "value": 74},
{"timestamp": "2024-03-16T05:50:42.325222955Z", "value": 74},
{"timestamp": "2024-03-16T05:50:42.407734421Z", "value": 74},
{"timestamp": "2024-03-16T05:50:42.486136471Z", "value": 74},
{"timestamp": "2024-03-16T05:50:42.581150166Z", "value": 74},
{"timestamp": "2024-03-16T05:50:42.666062596Z", "value": 74},
{"timestamp": "2024-03-16T05:50:42.743132644Z", "value": 74},
{"timestamp": "2024-03-16T05:50:42.822107208Z", "value": 74},
{"timestamp": "2024-03-16T05:50:42.901575021Z", "value": 74},
{"timestamp": "2024-03-16T05:50:42.983215413Z", "value": 74},
{"timestamp": "2024-03-16T05:50:43.079327893Z", "value": 74},
{"timestamp": "2024-03-16T05:50:43.157411895Z", "value": 74},
{"timestamp": "2024-03-16T05:50:43.237764574Z", "value": 74},
{"timestamp": "2024-03-16T05:50:43.318161188Z", "value": 74},
{"timestamp": "2024-03-16T05:50:43.397769321Z", "value": 74},
{"timestamp": "2024-03-16T05:50:43.47773627Z", "value": 74},
{"timestamp": "2024-03-16T05:50:43.574634832Z", "value": 74},
{"timestamp": "2024-03-16T05:50:43.654542133Z", "value": 74},
{"timestamp": "2024-03-16T05:50:43.73403417Z", "value": 74},
{"timestamp": "2024-03-16T05:50:43.829025048Z", "value": 74},
{"timestamp": "2024-03-16T05:50:43.909504382Z", "value": 74},
{"timestamp": "2024-03-16T05:50:43.989704164Z", "value": 74},
{"timestamp": "2024-03-16T05:50:44.069628714Z", "value": 74},
{"timestamp": "2024-03-16T05:50:44.150792849Z", "value": 74},
{"timestamp": "2024-03-16T05:50:44.230143893Z", "value": 74},
{"timestamp": "2024-03-16T05:50:44.324785363Z", "value": 74},
{"timestamp": "2024-03-16T05:50:44.406390715Z", "value": 74},
{"timestamp": "2024-03-16T05:50:44.485705472Z", "value": 74},
{"timestamp": "2024-03-16T05:50:44.580756862Z", "value": 74},
{"timestamp": "2024-03-16T05:50:44.661537029Z", "value": 74},
{"timestamp": "2024-03-16T05:50:44.742236908Z", "value": 74},
{"timestamp": "2024-03-16T05:50:44.821853265Z", "value": 74},
{"timestamp": "2024-03-16T05:50:44.901725366Z", "value": 74},
{"timestamp": "2024-03-16T05:50:44.981550587Z", "value": 74},
{"timestamp": "2024-03-16T05:50:45.061711521Z", "value": 74},
{"timestamp": "2024-03-16T05:50:45.14281236Z", "value": 74},
{"timestamp": "2024-03-16T05:50:45.226036787Z", "value": 74},
{"timestamp": "2024-03-16T05:50:45.302072402Z", "value": 74},
{"timestamp": "2024-03-16T05:50:45.38224924Z", "value": 74},
{"timestamp": "2024-03-16T05:50:45.463125695Z", "value": 74},
{"timestamp": "2024-03-16T05:50:45.541308353Z", "value": 74},
{"timestamp": "2024-03-16T05:50:45.62449486Z", "value": 74},
{"timestamp": "2024-03-16T05:50:45.701792845Z", "value": 74},
{"timestamp": "2024-03-16T05:50:45.783709686Z", "value": 74},
{"timestamp": "2024-03-16T05:50:45.861869048Z", "value": 74},
{"timestamp": "2024-03-16T05:50:45.942110462Z", "value": 74},
{"timestamp": "2024-03-16T05:50:46.022179139Z", "value": 74},
{"timestamp": "2024-03-16T05:50:46.101967017Z", "value": 74},
{"timestamp": "2024-03-16T05:50:46.182238894Z", "value": 74},
{"timestamp": "2024-03-16T05:50:46.261649299Z", "value": 74},
{"timestamp": "2024-03-16T05:50:46.344517821Z", "value": 74},
{"timestamp": "2024-03-16T05:50:46.421444798Z", "value": 74},
{"timestamp": "2024-03-16T05:50:46.50169546Z", "value": 74},
{"timestamp": "2024-03-16T05:50:46.581123656Z", "value": 74},
{"timestamp": "2024-03-16T05:50:46.661688526Z", "value": 74},
{"timestamp": "2024-03-16T05:50:46.741527892Z", "value": 74},
{"timestamp": "2024-03-16T05:50:46.82210729Z", "value": 74},
{"timestamp": "2024-03-16T05:50:46.902023199Z", "value": 74},
{"timestamp": "2024-03-16T05:50:46.981613252Z", "value": 74},
{"timestamp": "2024-03-16T05:50:47.076851875Z", "value": 74},
{"timestamp": "2024-03-16T05:50:47.157882122Z", "value": 74},
{"timestamp": "2024-03-16T05:50:47.237478031Z", "value": 74},
{"timestamp": "2024-03-16T05:50:47.318123478Z", "value": 74},
{"timestamp": "2024-03-16T05:50:47.397743355Z", "value": 74},
{"timestamp": "2024-03-16T05:50:47.478257729Z", "value": 74},
{"timestamp": "2024-03-16T05:50:47.573246399Z", "value": 74},
{"timestamp": "2024-03-16T05:50:47.653583846Z", "value": 74},
{"timestamp": "2024-03-16T05:50:47.734857549Z", "value": 74},
{"timestamp": "2024-03-16T05:50:47.828679178Z", "value": 74},
{"timestamp": "2024-03-16T05:50:47.909428464Z", "value": 74},
{"timestamp": "2024-03-16T05:50:47.989747254Z", "value": 74},
{"timestamp": "2024-03-16T05:50:48.071692415Z", "value": 74},
{"timestamp": "2024-03-16T05:50:48.150172642Z", "value": 74},
{"timestamp": "2024-03-16T05:50:48.229668999Z", "value": 74},
{"timestamp": "2024-03-16T05:50:48.324944166Z", "value": 74},
{"timestamp": "2024-03-16T05:50:48.406593486Z", "value": 74},
{"timestamp": "2024-03-16T05:50:48.485294129Z", "value": 74},
{"timestamp": "2024-03-16T05:50:48.580984497Z", "value": 74},
{"timestamp": "2024-03-16T05:50:48.664229052Z", "value": 74},
{"timestamp": "2024-03-16T05:50:48.742248318Z", "value": 74},
{"timestamp": "2024-03-16T05:50:48.821701443Z", "value": 74},
{"timestamp": "2024-03-16T05:50:48.901625896Z", "value": 74},
{"timestamp": "2024-03-16T05:50:48.981538317Z", "value": 74},
{"timestamp": "2024-03-16T05:50:49.077153357Z", "value": 74},
{"timestamp": "2024-03-16T05:50:49.158046708Z", "value": 74},
{"timestamp": "2024-03-16T05:50:49.239162843Z", "value": 74},
{"timestamp": "2024-03-16T05:50:49.318890976Z", "value": 74},
{"timestamp": "2024-03-16T05:50:49.397825796Z", "value": 74},
{"timestamp": "2024-03-16T05:50:49.477763625Z", "value": 74},
{"timestamp": "2024-03-16T05:50:49.572467975Z", "value": 74},
{"timestamp": "2024-03-16T05:50:49.653627407Z", "value": 74},
{"timestamp": "2024-03-16T05:50:49.73367858Z", "value": 74},
{"timestamp": "2024-03-16T05:50:49.815095388Z", "value": 74},
{"timestamp": "2024-03-16T05:50:49.893833984Z", "value": 74},
{"timestamp": "2024-03-16T05:50:49.973486436Z", "value": 74},
{"timestamp": "2024-03-16T05:50:50.054235723Z", "value": 74},
{"timestamp": "2024-03-16T05:50:50.133565232Z", "value": 74},
{"timestamp": "2024-03-16T05:50:50.21299266Z", "value": 74},
{"timestamp": "2024-03-16T05:50:50.293180986Z", "value": 74},
{"timestamp": "2024-03-16T05:50:50.376705541Z", "value": 74},
{"timestamp": "2024-03-16T05:50:50.453214181Z", "value": 74},
{"timestamp": "2024-03-16T05:50:50.533622731Z", "value": 74},
{"timestamp": "2024-03-16T05:50:50.612952112Z", "value": 74},
{"timestamp": "2024-03-16T05:50:50.695365625Z", "value": 74},
{"timestamp": "2024-03-16T05:50:50.775334558Z", "value": 74},
{"timestamp": "2024-03-16T05:50:50.853693633Z", "value": 74},
{"timestamp": "2024-03-16T05:50:50.93341079Z", "value": 74},
{"timestamp": "2024-03-16T05:50:51.012999947Z", "value": 74},
{"timestamp": "2024-03-16T05:50:51.093269777Z", "value": 74},
{"timestamp": "2024-03-16T05:50:51.17294687Z", "value": 74},
{"timestamp": "2024-03-16T05:50:51.253313276Z", "value": 74},
{"timestamp": "2024-03-16T05:50:51.333410146Z", "value": 74},
{"timestamp": "2024-03-16T05:50:51.414436329Z", "value": 74},
{"timestamp": "2024-03-16T05:50:51.497664052Z", "value": 74},
{"timestamp": "2024-03-16T05:50:51.5744877Z", "value": 74},
{"timestamp": "2024-03-16T05:50:51.654190905Z", "value": 74},
{"timestamp": "2024-03-16T05:50:51.733089181Z", "value": 74},
{"timestamp": "2024-03-16T05:50:51.813528067Z", "value": 74},
{"timestamp": "2024-03-16T05:50:51.894231274Z", "value": 74},
{"timestamp": "2024-03-16T05:50:51.973299533Z", "value": 74},
{"timestamp": "2024-03-16T05:50:52.071439281Z", "value": 74},
{"timestamp": "2024-03-16T05:50:52.151682487Z", "value": 74},
{"timestamp": "2024-03-16T05:50:52.229192888Z", "value": 74},
{"timestamp": "2024-03-16T05:50:52.309420414Z", "value": 74},
{"timestamp": "2024-03-16T05:50:52.389581508Z", "value": 74},
{"timestamp": "2024-03-16T05:50:52.468978921Z", "value": 74},
{"timestamp": "2024-03-16T05:50:52.566565835Z", "value": 74},
{"timestamp": "2024-03-16T05:50:52.6459948Z", "value": 74},
{"timestamp": "2024-03-16T05:50:52.72506066Z", "value": 74},
{"timestamp": "2024-03-16T05:50:52.805186234Z", "value": 74},
{"timestamp": "2024-03-16T05:50:52.885104799Z", "value": 74},
{"timestamp": "2024-03-16T05:50:52.964839908Z", "value": 74},
{"timestamp": "2024-03-16T05:50:53.060585028Z", "value": 74},
{"timestamp": "2024-03-16T05:50:53.141438795Z", "value": 74},
{"timestamp": "2024-03-16T05:50:53.22255733Z", "value": 74},
{"timestamp": "2024-03-16T05:50:53.316591759Z", "value": 74},
{"timestamp": "2024-03-16T05:50:53.397015605Z", "value": 74},
{"timestamp": "2024-03-16T05:50:53.477462299Z", "value": 74},
{"timestamp": "2024-03-16T05:50:53.5737239Z", "value": 74},
{"timestamp": "2024-03-16T05:50:53.653543425Z", "value": 74},
{"timestamp": "2024-03-16T05:50:53.733816775Z", "value": 74},
{"timestamp": "2024-03-16T05:50:53.8302162Z", "value": 74},
{"timestamp": "2024-03-16T05:50:53.909658381Z", "value": 74},
{"timestamp": "2024-03-16T05:50:53.989074417Z", "value": 74},
{"timestamp": "2024-03-16T05:50:54.070065048Z", "value": 74},
{"timestamp": "2024-03-16T05:50:54.149311677Z", "value": 74},
{"timestamp": "2024-03-16T05:50:54.229162402Z", "value": 74},
{"timestamp": "2024-03-16T05:50:54.309710696Z", "value": 74},
{"timestamp": "2024-03-16T05:50:54.391812785Z", "value": 74},
{"timestamp": "2024-03-16T05:50:54.469054706Z", "value": 74},
{"timestamp": "2024-03-16T05:50:54.565298771Z", "value": 74},
{"timestamp": "2024-03-16T05:50:54.645435768Z", "value": 74},
{"timestamp": "2024-03-16T05:50:54.725026877Z", "value": 74},
{"timestamp": "2024-03-16T05:50:54.805303235Z", "value": 74},
{"timestamp": "2024-03-16T05:50:54.885319913Z", "value": 74},
{"timestamp": "2024-03-16T05:50:54.971103288Z", "value": 74},
{"timestamp": "2024-03-16T05:50:55.045828085Z", "value": 74},
{"timestamp": "2024-03-16T05:50:55.125242201Z", "value": 74},
{"timestamp": "2024-03-16T05:50:55.205227999Z", "value": 74},
{"timestamp": "2024-03-16T05:50:55.285362948Z", "value": 74},
{"timestamp": "2024-03-16T05:50:55.36529345Z", "value": 74},
{"timestamp": "2024-03-16T05:50:55.445562096Z", "value": 74},
{"timestamp": "2024-03-16T05:50:55.526192246Z", "value": 74},
{"timestamp": "2024-03-16T05:50:55.605520987Z", "value": 74},
{"timestamp": "2024-03-16T05:50:55.686721058Z", "value": 74},
{"timestamp": "2024-03-16T05:50:55.765329701Z", "value": 74},
{"timestamp": "2024-03-16T05:50:55.845500107Z", "value": 74},
{"timestamp": "2024-03-16T05:50:55.925217488Z", "value": 74},
{"timestamp": "2024-03-16T05:50:56.006447384Z", "value": 74},
{"timestamp": "2024-03-16T05:50:56.087118046Z", "value": 74},
{"timestamp": "2024-03-16T05:50:56.16473104Z", "value": 74},
{"timestamp": "2024-03-16T05:50:56.245204006Z", "value": 74},
{"timestamp": "2024-03-16T05:50:56.325171403Z", "value": 74},
{"timestamp": "2024-03-16T05:50:56.405401617Z", "value": 74},
{"timestamp": "2024-03-16T05:50:56.485608183Z", "value": 74},
{"timestamp": "2024-03-16T05:50:56.568351777Z", "value": 74},
{"timestamp": "2024-03-16T05:50:56.645429794Z", "value": 74},
{"timestamp": "2024-03-16T05:50:56.725675944Z", "value": 74},
{"timestamp": "2024-03-16T05:50:56.821150023Z", "value": 74},
{"timestamp": "2024-03-16T05:50:56.901429261Z", "value": 74},
{"timestamp": "2024-03-16T05:50:56.98121189Z", "value": 74},
{"timestamp": "2024-03-16T05:50:57.140038107Z", "value": 74},
{"timestamp": "2024-03-16T05:50:57.22325671Z", "value": 74},
{"timestamp": "2024-03-16T05:50:57.316822466Z", "value": 74},
{"timestamp": "2024-03-16T05:50:57.397148168Z", "value": 74},
{"timestamp": "2024-03-16T05:50:57.478798512Z", "value": 74},
{"timestamp": "2024-03-16T05:50:57.573887375Z", "value": 74},
{"timestamp": "2024-03-16T05:50:57.65348482Z", "value": 74},
{"timestamp": "2024-03-16T05:50:57.733237401Z", "value": 74},
{"timestamp": "2024-03-16T05:50:57.831179293Z", "value": 74},
{"timestamp": "2024-03-16T05:50:57.909559039Z", "value": 74},
{"timestamp": "2024-03-16T05:50:57.988794116Z", "value": 74},
{"timestamp": "2024-03-16T05:50:58.070733772Z", "value": 74},
{"timestamp": "2024-03-16T05:50:58.149348751Z", "value": 74},
{"timestamp": "2024-03-16T05:50:58.228531796Z", "value": 74},
{"timestamp": "2024-03-16T05:50:58.309569851Z", "value": 74},
{"timestamp": "2024-03-16T05:50:58.390174433Z", "value": 74},
{"timestamp": "2024-03-16T05:50:58.469357094Z", "value": 74},
{"timestamp": "2024-03-16T05:50:58.564894245Z", "value": 74},
{"timestamp": "2024-03-16T05:50:58.645226059Z", "value": 74},
{"timestamp": "2024-03-16T05:50:58.724800752Z", "value": 74},
{"timestamp": "2024-03-16T05:50:58.805534007Z", "value": 74},
{"timestamp": "2024-03-16T05:50:58.88523638Z", "value": 74},
{"timestamp": "2024-03-16T05:50:58.966783844Z", "value": 74},
{"timestamp": "2024-03-16T05:50:59.061218913Z", "value": 74},
{"timestamp": "2024-03-16T05:50:59.141574055Z", "value": 74},
{"timestamp": "2024-03-16T05:50:59.221550637Z", "value": 74},
{"timestamp": "2024-03-16T05:50:59.316410219Z", "value": 74},
{"timestamp": "2024-03-16T05:50:59.396911505Z", "value": 74},
{"timestamp": "2024-03-16T05:50:59.477065335Z", "value": 74},
{"timestamp": "2024-03-16T05:50:59.57925853Z", "value": 74},
{"timestamp": "2024-03-16T05:50:59.654099231Z", "value": 74},
{"timestamp": "2024-03-16T05:50:59.733273123Z", "value": 74},
{"timestamp": "2024-03-16T05:50:59.812803527Z", "value": 74},
{"timestamp": "2024-03-16T05:50:59.895999666Z", "value": 74},
{"timestamp": "2024-03-16T05:50:59.973220019Z", "value": 74},
{"timestamp": "2024-03-16T05:51:00.053257817Z", "value": 74},
{"timestamp": "2024-03-16T05:51:00.133245598Z", "value": 74},
{"timestamp": "2024-03-16T05:51:00.214049093Z", "value": 74},
{"timestamp": "2024-03-16T05:51:00.292962089Z", "value": 74},
{"timestamp": "2024-03-16T05:51:00.375324402Z", "value": 74},
{"timestamp": "2024-03-16T05:51:00.46848539Z", "value": 74},
{"timestamp": "2024-03-16T05:51:00.549094804Z", "value": 74},
{"timestamp": "2024-03-16T05:51:00.629114842Z", "value": 74},
{"timestamp": "2024-03-16T05:51:00.711034434Z", "value": 74},
{"timestamp": "2024-03-16T05:51:00.789852582Z", "value": 74},
{"timestamp": "2024-03-16T05:51:00.869207946Z", "value": 74},
{"timestamp": "2024-03-16T05:51:00.949076208Z", "value": 74},
{"timestamp": "2024-03-16T05:51:01.02929887Z", "value": 74},
{"timestamp": "2024-03-16T05:51:01.109248251Z", "value": 74},
{"timestamp": "2024-03-16T05:51:01.192310438Z", "value": 74},
{"timestamp": "2024-03-16T05:51:01.271354473Z", "value": 74},
{"timestamp": "2024-03-16T05:51:01.349137643Z", "value": 74},
{"timestamp": "2024-03-16T05:51:01.429371569Z", "value": 74},
{"timestamp": "2024-03-16T05:51:01.50899551Z", "value": 74},
{"timestamp": "2024-03-16T05:51:01.588461435Z", "value": 74},
{"timestamp": "2024-03-16T05:51:01.66930349Z", "value": 74},
{"timestamp": "2024-03-16T05:51:01.749121511Z", "value": 74},
{"timestamp": "2024-03-16T05:51:01.833091475Z", "value": 74},
{"timestamp": "2024-03-16T05:51:01.909739475Z", "value": 74},
{"timestamp": "2024-03-16T05:51:01.989714008Z", "value": 74},
{"timestamp": "2024-03-16T05:51:02.069718398Z", "value": 74},
{"timestamp": "2024-03-16T05:51:02.149080386Z", "value": 74},
{"timestamp": "2024-03-16T05:51:02.229552073Z", "value": 74},
{"timestamp": "2024-03-16T05:51:02.324616135Z", "value": 74},
{"timestamp": "2024-03-16T05:51:02.407672466Z", "value": 74},
{"timestamp": "2024-03-16T05:51:02.485288275Z", "value": 74},
{"timestamp": "2024-03-16T05:51:02.580402002Z", "value": 74},
{"timestamp": "2024-03-16T05:51:02.661045753Z", "value": 74},
{"timestamp": "2024-03-16T05:51:02.741112958Z", "value": 74},
{"timestamp": "2024-03-16T05:51:02.821116228Z", "value": 74},
{"timestamp": "2024-03-16T05:51:02.901041193Z", "value": 74},
{"timestamp": "2024-03-16T05:51:02.983385011Z", "value": 74},
{"timestamp": "2024-03-16T05:51:03.07669259Z", "value": 74},
{"timestamp": "2024-03-16T05:51:03.157662773Z", "value": 74},
{"timestamp": "2024-03-16T05:51:03.237112378Z", "value": 74},
{"timestamp": "2024-03-16T05:51:03.317397088Z", "value": 74},
{"timestamp": "2024-03-16T05:51:03.397035845Z", "value": 74},
{"timestamp": "2024-03-16T05:51:03.477492299Z", "value": 74},
{"timestamp": "2024-03-16T05:51:03.574237805Z", "value": 74},
{"timestamp": "2024-03-16T05:51:03.652561263Z", "value": 74},
{"timestamp": "2024-03-16T05:51:03.73306895Z", "value": 74},
{"timestamp": "2024-03-16T05:51:03.828634261Z", "value": 74},
{"timestamp": "2024-03-16T05:51:03.909305052Z", "value": 74},
{"timestamp": "2024-03-16T05:51:03.989452258Z", "value": 74},
{"timestamp": "2024-03-16T05:51:04.069406375Z", "value": 74},
{"timestamp": "2024-03-16T05:51:04.154081812Z", "value": 74},
{"timestamp": "2024-03-16T05:51:04.229291346Z", "value": 74},
{"timestamp": "2024-03-16T05:51:04.324672593Z", "value": 74},
{"timestamp": "2024-03-16T05:51:04.404898711Z", "value": 74},
{"timestamp": "2024-03-16T05:51:04.484840252Z", "value": 74},
{"timestamp": "2024-03-16T05:51:04.583017504Z", "value": 74},
{"timestamp": "2024-03-16T05:51:04.660759522Z", "value": 74},
{"timestamp": "2024-03-16T05:51:04.744528366Z", "value": 74},
{"timestamp": "2024-03-16T05:51:04.821203278Z", "value": 74},
{"timestamp": "2024-03-16T05:51:04.900874259Z", "value": 74},
{"timestamp": "2024-03-16T05:51:04.981072472Z", "value": 74},
{"timestamp": "2024-03-16T05:51:05.061378526Z", "value": 74},
{"timestamp": "2024-03-16T05:51:05.140874627Z", "value": 74},
{"timestamp": "2024-03-16T05:51:05.220832745Z", "value": 74},
{"timestamp": "2024-03-16T05:51:05.302731569Z", "value": 74},
{"timestamp": "2024-03-16T05:51:05.381232468Z", "value": 74},
{"timestamp": "2024-03-16T05:51:05.461134618Z", "value": 74},
{"timestamp": "2024-03-16T05:51:05.541405504Z", "value": 74},
{"timestamp": "2024-03-16T05:51:05.621355653Z", "value": 74},
{"timestamp": "2024-03-16T05:51:05.70096497Z", "value": 74},
{"timestamp": "2024-03-16T05:51:05.780432622Z", "value": 74},
{"timestamp": "2024-03-16T05:51:05.861206485Z", "value": 74},
{"timestamp": "2024-03-16T05:51:05.94100841Z", "value": 74},
{"timestamp": "2024-03-16T05:51:06.020874048Z", "value": 74},
{"timestamp": "2024-03-16T05:51:06.100847909Z", "value": 74},
{"timestamp": "2024-03-16T05:51:06.180918891Z", "value": 74},
{"timestamp": "2024-03-16T05:51:06.262962388Z", "value": 74},
{"timestamp": "2024-03-16T05:51:06.341011286Z", "value": 74},
{"timestamp": "2024-03-16T05:51:06.422165597Z", "value": 74},
{"timestamp": "2024-03-16T05:51:06.500996641Z", "value": 74},
{"timestamp": "2024-03-16T05:51:06.581003015Z", "value": 74},
{"timestamp": "2024-03-16T05:51:06.660730508Z", "value": 74},
{"timestamp": "2024-03-16T05:51:06.740790833Z", "value": 74},
{"timestamp": "2024-03-16T05:51:06.821588184Z", "value": 74},
{"timestamp": "2024-03-16T05:51:06.900338203Z", "value": 74},
{"timestamp": "2024-03-16T05:51:06.981770883Z", "value": 74},
{"timestamp": "2024-03-16T05:51:07.078467333Z", "value": 74},
{"timestamp": "2024-03-16T05:51:07.156974184Z", "value": 74},
{"timestamp": "2024-03-16T05:51:07.23712219Z", "value": 74},
{"timestamp": "2024-03-16T05:51:07.317164435Z", "value": 74},
{"timestamp": "2024-03-16T05:51:07.397084825Z", "value": 74},
{"timestamp": "2024-03-16T05:51:07.476898974Z", "value": 74},
{"timestamp": "2024-03-16T05:51:07.574864257Z", "value": 74},
{"timestamp": "2024-03-16T05:51:07.652991332Z", "value": 74},
{"timestamp": "2024-03-16T05:51:07.732708777Z", "value": 74},
{"timestamp": "2024-03-16T05:51:07.828096424Z", "value": 74},
{"timestamp": "2024-03-16T05:51:07.908308334Z", "value": 74},
{"timestamp": "2024-03-16T05:51:07.98863186Z", "value": 74},
{"timestamp": "2024-03-16T05:51:08.071666078Z", "value": 74},
{"timestamp": "2024-03-16T05:51:08.149039519Z", "value": 74},
{"timestamp": "2024-03-16T05:51:08.230716264Z", "value": 74},
{"timestamp": "2024-03-16T05:51:08.325318278Z", "value": 74},
{"timestamp": "2024-03-16T05:51:08.404945291Z", "value": 74},
{"timestamp": "2024-03-16T05:51:08.484688368Z", "value": 74},
{"timestamp": "2024-03-16T05:51:08.580764784Z", "value": 74},
{"timestamp": "2024-03-16T05:51:08.662601721Z", "value": 74},
{"timestamp": "2024-03-16T05:51:08.740949435Z", "value": 74},
{"timestamp": "2024-03-16T05:51:08.820828897Z", "value": 74},
{"timestamp": "2024-03-16T05:51:08.900741894Z", "value": 74},
{"timestamp": "2024-03-16T05:51:08.9812083Z", "value": 74},
{"timestamp": "2024-03-16T05:51:09.076406379Z", "value": 74},
{"timestamp": "2024-03-16T05:51:09.156834417Z", "value": 74},
{"timestamp": "2024-03-16T05:51:09.237620472Z", "value": 74},
{"timestamp": "2024-03-16T05:51:09.316934333Z", "value": 74},
{"timestamp": "2024-03-16T05:51:09.396435073Z", "value": 74},
{"timestamp": "2024-03-16T05:51:09.476254407Z", "value": 74},
{"timestamp": "2024-03-16T05:51:09.572476743Z", "value": 74},
{"timestamp": "2024-03-16T05:51:09.652403181Z", "value": 74},
{"timestamp": "2024-03-16T05:51:09.733150675Z", "value": 74},
{"timestamp": "2024-03-16T05:51:09.813489849Z", "value": 74},
{"timestamp": "2024-03-16T05:51:09.89298723Z", "value": 74},
{"timestamp": "2024-03-16T05:51:09.972759427Z", "value": 74},
{"timestamp": "2024-03-16T05:51:10.053185769Z", "value": 74},
{"timestamp": "2024-03-16T05:51:10.132561486Z", "value": 74},
{"timestamp": "2024-03-16T05:51:10.213016916Z", "value": 74},
{"timestamp": "2024-03-16T05:51:10.292801529Z", "value": 74},
{"timestamp": "2024-03-16T05:51:10.378371176Z", "value": 74},
{"timestamp": "2024-03-16T05:51:10.453336293Z", "value": 74},
{"timestamp": "2024-03-16T05:51:10.532877034Z", "value": 74},
{"timestamp": "2024-03-16T05:51:10.612740943Z", "value": 74},
{"timestamp": "2024-03-16T05:51:10.693074421Z", "value": 74},
{"timestamp": "2024-03-16T05:51:10.772630458Z", "value": 74},
{"timestamp": "2024-03-16T05:51:10.852639712Z", "value": 74},
{"timestamp": "2024-03-16T05:51:10.935284138Z", "value": 74},
{"timestamp": "2024-03-16T05:51:11.012895211Z", "value": 74},
{"timestamp": "2024-03-16T05:51:11.092112143Z", "value": 74},
{"timestamp": "2024-03-16T05:51:11.172316277Z", "value": 74},
{"timestamp": "2024-03-16T05:51:11.252637851Z", "value": 74},
{"timestamp": "2024-03-16T05:51:11.332649985Z", "value": 74},
{"timestamp": "2024-03-16T05:51:11.41237623Z", "value": 74},
{"timestamp": "2024-03-16T05:51:11.497572532Z", "value": 74},
{"timestamp": "2024-03-16T05:51:11.574247636Z", "value": 74},
{"timestamp": "2024-03-16T05:51:11.652693431Z", "value": 74},
{"timestamp": "2024-03-16T05:51:11.732521052Z", "value": 74},
{"timestamp": "2024-03-16T05:51:11.828054332Z", "value": 74},
{"timestamp": "2024-03-16T05:51:11.908562818Z", "value": 74},
{"timestamp": "2024-03-16T05:51:11.992678734Z", "value": 74},
{"timestamp": "2024-03-16T05:51:12.087518957Z", "value": 74},
{"timestamp": "2024-03-16T05:51:12.164862318Z", "value": 74},
{"timestamp": "2024-03-16T05:51:12.246227638Z", "value": 74},
{"timestamp": "2024-03-16T05:51:12.324903865Z", "value": 74},
{"timestamp": "2024-03-16T05:51:12.404741342Z", "value": 74},
{"timestamp": "2024-03-16T05:51:12.485064068Z", "value": 74},
{"timestamp": "2024-03-16T05:51:12.589598579Z", "value": 74},
{"timestamp": "2024-03-16T05:51:12.676720868Z", "value": 74},
{"timestamp": "2024-03-16T05:51:12.75708705Z", "value": 74},
{"timestamp": "2024-03-16T05:51:12.837727921Z", "value": 74},
{"timestamp": "2024-03-16T05:51:12.916606932Z", "value": 74},
{"timestamp": "2024-03-16T05:51:12.99645849Z", "value": 74},
{"timestamp": "2024-03-16T05:51:13.079358276Z", "value": 74},
{"timestamp": "2024-03-16T05:51:13.156790469Z", "value": 74},
{"timestamp": "2024-03-16T05:51:13.239236975Z", "value": 74},
{"timestamp": "2024-03-16T05:51:13.331575369Z", "value": 74},
{"timestamp": "2024-03-16T05:51:13.412498128Z", "value": 74},
{"timestamp": "2024-03-16T05:51:13.492825078Z", "value": 74},
{"timestamp": "2024-03-16T05:51:13.573074012Z", "value": 74},
{"timestamp": "2024-03-16T05:51:13.652921217Z", "value": 74},
{"timestamp": "2024-03-16T05:51:13.732894791Z", "value": 74},
{"timestamp": "2024-03-16T05:51:13.830510058Z", "value": 74},
{"timestamp": "2024-03-16T05:51:13.90866878Z", "value": 74},
{"timestamp": "2024-03-16T05:51:13.988484945Z", "value": 74},
{"timestamp": "2024-03-16T05:51:14.068852152Z", "value": 74},
{"timestamp": "2024-03-16T05:51:14.150685088Z", "value": 74},
{"timestamp": "2024-03-16T05:51:14.22872189Z", "value": 74},
{"timestamp": "2024-03-16T05:51:14.32406029Z", "value": 74},
{"timestamp": "2024-03-16T05:51:14.404591016Z", "value": 74},
{"timestamp": "2024-03-16T05:51:14.484570669Z", "value": 74},
{"timestamp": "2024-03-16T05:51:14.580114797Z", "value": 74},
{"timestamp": "2024-03-16T05:51:14.660173907Z", "value": 74},
{"timestamp": "2024-03-16T05:51:14.740681433Z", "value": 74},
{"timestamp": "2024-03-16T05:51:14.820495486Z", "value": 74},
{"timestamp": "2024-03-16T05:51:14.900618884Z", "value": 74},
{"timestamp": "2024-03-16T05:51:14.98221022Z", "value": 74},
{"timestamp": "2024-03-16T05:51:15.060731503Z", "value": 74},
{"timestamp": "2024-03-16T05:51:15.14059842Z", "value": 74},
{"timestamp": "2024-03-16T05:51:15.220786842Z", "value": 74},
{"timestamp": "2024-03-16T05:51:15.30078112Z", "value": 74},
{"timestamp": "2024-03-16T05:51:15.380613701Z", "value": 74},
{"timestamp": "2024-03-16T05:51:15.459945673Z", "value": 74},
{"timestamp": "2024-03-16T05:51:15.54177989Z", "value": 74},
{"timestamp": "2024-03-16T05:51:15.620517045Z", "value": 74},
{"timestamp": "2024-03-16T05:51:15.700581275Z", "value": 74},
{"timestamp": "2024-03-16T05:51:15.780157024Z", "value": 74},
{"timestamp": "2024-03-16T05:51:15.860747238Z", "value": 74},
{"timestamp": "2024-03-16T05:51:15.940531212Z", "value": 74},
{"timestamp": "2024-03-16T05:51:16.020677553Z", "value": 74},
{"timestamp": "2024-03-16T05:51:16.101677721Z", "value": 74},
{"timestamp": "2024-03-16T05:51:16.180469884Z", "value": 74},
{"timestamp": "2024-03-16T05:51:16.260119329Z", "value": 74},
{"timestamp": "2024-03-16T05:51:16.341251272Z", "value": 74},
{"timestamp": "2024-03-16T05:51:16.420586509Z", "value": 74},
{"timestamp": "2024-03-16T05:51:16.500471122Z", "value": 74},
{"timestamp": "2024-03-16T05:51:16.581413337Z", "value": 74},
{"timestamp": "2024-03-16T05:51:16.663499746Z", "value": 74},
{"timestamp": "2024-03-16T05:51:16.740781315Z", "value": 74},
{"timestamp": "2024-03-16T05:51:16.820566856Z", "value": 74},
{"timestamp": "2024-03-16T05:51:16.900748174Z", "value": 74},
{"timestamp": "2024-03-16T05:51:16.980498931Z", "value": 74},
{"timestamp": "2024-03-16T05:51:17.076062547Z", "value": 74},
{"timestamp": "2024-03-16T05:51:17.156437817Z", "value": 74},
{"timestamp": "2024-03-16T05:51:17.239642052Z", "value": 74},
{"timestamp": "2024-03-16T05:51:17.331859262Z", "value": 74},
{"timestamp": "2024-03-16T05:51:17.412565892Z", "value": 74},
{"timestamp": "2024-03-16T05:51:17.492586986Z", "value": 74},
{"timestamp": "2024-03-16T05:51:17.572062671Z", "value": 74},
{"timestamp": "2024-03-16T05:51:17.652403221Z", "value": 74},
{"timestamp": "2024-03-16T05:51:17.731964666Z", "value": 74},
{"timestamp": "2024-03-16T05:51:17.813051489Z", "value": 74},
{"timestamp": "2024-03-16T05:51:17.891879653Z", "value": 74},
{"timestamp": "2024-03-16T05:51:17.972395755Z", "value": 74},
{"timestamp": "2024-03-16T05:51:18.068114219Z", "value": 74},
{"timestamp": "2024-03-16T05:51:18.148359889Z", "value": 74},
{"timestamp": "2024-03-16T05:51:18.228625431Z", "value": 74},
{"timestamp": "2024-03-16T05:51:18.323996278Z", "value": 74},
{"timestamp": "2024-03-16T05:51:18.404549244Z", "value": 74},
{"timestamp": "2024-03-16T05:51:18.484452706Z", "value": 74},
{"timestamp": "2024-03-16T05:51:18.579797985Z", "value": 74},
{"timestamp": "2024-03-16T05:51:18.660978984Z", "value": 74},
{"timestamp": "2024-03-16T05:51:18.739918188Z", "value": 74},
{"timestamp": "2024-03-16T05:51:18.820730547Z", "value": 74},
{"timestamp": "2024-03-16T05:51:18.900230296Z", "value": 74},
{"timestamp": "2024-03-16T05:51:18.980836894Z", "value": 74},
{"timestamp": "2024-03-16T05:51:19.076861534Z", "value": 74},
{"timestamp": "2024-03-16T05:51:19.156736068Z", "value": 74},
{"timestamp": "2024-03-16T05:51:19.237350442Z", "value": 74},
{"timestamp": "2024-03-16T05:51:19.316807343Z", "value": 74},
{"timestamp": "2024-03-16T05:51:19.396543924Z", "value": 74},
{"timestamp": "2024-03-16T05:51:19.477856156Z", "value": 74},
{"timestamp": "2024-03-16T05:51:19.572192153Z", "value": 74},
{"timestamp": "2024-03-16T05:51:19.652288095Z", "value": 74},
{"timestamp": "2024-03-16T05:51:19.732562309Z", "value": 74},
{"timestamp": "2024-03-16T05:51:19.811982825Z", "value": 74},
{"timestamp": "2024-03-16T05:51:19.892363216Z", "value": 74},
{"timestamp": "2024-03-16T05:51:19.972348853Z", "value": 74},
{"timestamp": "2024-03-16T05:51:20.05668397Z", "value": 74},
{"timestamp": "2024-03-16T05:51:20.134244579Z", "value": 74},
{"timestamp": "2024-03-16T05:51:20.21257655Z", "value": 74},
{"timestamp": "2024-03-16T05:51:20.293291661Z", "value": 74},
{"timestamp": "2024-03-16T05:51:20.373119506Z", "value": 74},
{"timestamp": "2024-03-16T05:51:20.45190847Z", "value": 74},
{"timestamp": "2024-03-16T05:51:20.532124475Z", "value": 74},
{"timestamp": "2024-03-16T05:51:20.615862599Z", "value": 74},
{"timestamp": "2024-03-16T05:51:20.692522535Z", "value": 74},
{"timestamp": "2024-03-16T05:51:20.773509102Z", "value": 74},
{"timestamp": "2024-03-16T05:51:20.855603799Z", "value": 74},
{"timestamp": "2024-03-16T05:51:20.932494584Z", "value": 74},
{"timestamp": "2024-03-16T05:51:21.012355549Z", "value": 74},
{"timestamp": "2024-03-16T05:51:21.092259682Z", "value": 74},
{"timestamp": "2024-03-16T05:51:21.174786188Z", "value": 74},
{"timestamp": "2024-03-16T05:51:21.252265389Z", "value": 74},
{"timestamp": "2024-03-16T05:51:21.332377171Z", "value": 74},
{"timestamp": "2024-03-16T05:51:21.412461657Z", "value": 74},
{"timestamp": "2024-03-16T05:51:21.492465374Z", "value": 74},
{"timestamp": "2024-03-16T05:51:21.572344996Z", "value": 74},
{"timestamp": "2024-03-16T05:51:21.652216393Z", "value": 74},
{"timestamp": "2024-03-16T05:51:21.735260532Z", "value": 74},
{"timestamp": "2024-03-16T05:51:21.828415535Z", "value": 74},
{"timestamp": "2024-03-16T05:51:21.907709395Z", "value": 74},
{"timestamp": "2024-03-16T05:51:21.988316474Z", "value": 74},
{"timestamp": "2024-03-16T05:51:22.083525433Z", "value": 74},
{"timestamp": "2024-03-16T05:51:22.165224897Z", "value": 74},
{"timestamp": "2024-03-16T05:51:22.244684678Z", "value": 74},
{"timestamp": "2024-03-16T05:51:22.326871279Z", "value": 74},
{"timestamp": "2024-03-16T05:51:22.404490161Z", "value": 74},
{"timestamp": "2024-03-16T05:51:22.484386262Z", "value": 74},
{"timestamp": "2024-03-16T05:51:22.579561429Z", "value": 74},
{"timestamp": "2024-03-16T05:51:22.6602535Z", "value": 74},
{"timestamp": "2024-03-16T05:51:22.740349953Z", "value": 74},
{"timestamp": "2024-03-16T05:51:22.8211602Z", "value": 74},
{"timestamp": "2024-03-16T05:51:22.906208854Z", "value": 74},
{"timestamp": "2024-03-16T05:51:22.98021253Z", "value": 74},
{"timestamp": "2024-03-16T05:51:23.075703185Z", "value": 74},
{"timestamp": "2024-03-16T05:51:23.156854905Z", "value": 74},
{"timestamp": "2024-03-16T05:51:23.236183197Z", "value": 74},
{"timestamp": "2024-03-16T05:51:23.316527299Z", "value": 74},
{"timestamp": "2024-03-16T05:51:23.396259816Z", "value": 74},
{"timestamp": "2024-03-16T05:51:23.478723538Z", "value": 74},
{"timestamp": "2024-03-16T05:51:23.572694127Z", "value": 74},
{"timestamp": "2024-03-16T05:51:23.652370868Z", "value": 74},
{"timestamp": "2024-03-16T05:51:23.732887034Z", "value": 74},
{"timestamp": "2024-03-16T05:51:23.828212121Z", "value": 74},
{"timestamp": "2024-03-16T05:51:23.908476799Z", "value": 74},
{"timestamp": "2024-03-16T05:51:23.988236772Z", "value": 74},
{"timestamp": "2024-03-16T05:51:24.083966116Z", "value": 74},
{"timestamp": "2024-03-16T05:51:24.168699538Z", "value": 74},
{"timestamp": "2024-03-16T05:51:24.245542258Z", "value": 74},
{"timestamp": "2024-03-16T05:51:24.324136117Z", "value": 74},
{"timestamp": "2024-03-16T05:51:24.404035994Z", "value": 74},
{"timestamp": "2024-03-16T05:51:24.48417232Z", "value": 74},
{"timestamp": "2024-03-16T05:51:24.580303329Z", "value": 74},
{"timestamp": "2024-03-16T05:51:24.661538952Z", "value": 74},
{"timestamp": "2024-03-16T05:51:24.739665707Z", "value": 74},
{"timestamp": "2024-03-16T05:51:24.81976216Z", "value": 74},
{"timestamp": "2024-03-16T05:51:24.899913206Z", "value": 74},
{"timestamp": "2024-03-16T05:51:24.980268604Z", "value": 74},
{"timestamp": "2024-03-16T05:51:25.06049725Z", "value": 74},
{"timestamp": "2024-03-16T05:51:25.139991303Z", "value": 74},
{"timestamp": "2024-03-16T05:51:25.22324629Z", "value": 74},
{"timestamp": "2024-03-16T05:51:25.300330834Z", "value": 74},
{"timestamp": "2024-03-16T05:51:25.380145976Z", "value": 74},
{"timestamp": "2024-03-16T05:51:25.459971357Z", "value": 74},
{"timestamp": "2024-03-16T05:51:25.54059562Z", "value": 74},
{"timestamp": "2024-03-16T05:51:25.620611209Z", "value": 74},
{"timestamp": "2024-03-16T05:51:25.700134414Z", "value": 74},
{"timestamp": "2024-03-16T05:51:25.784717787Z", "value": 74},
{"timestamp": "2024-03-16T05:51:25.860365049Z", "value": 74},
{"timestamp": "2024-03-16T05:51:25.940518303Z", "value": 74},
{"timestamp": "2024-03-16T05:51:26.020134468Z", "value": 74},
{"timestamp": "2024-03-16T05:51:26.100047945Z", "value": 74},
{"timestamp": "2024-03-16T05:51:26.179974671Z", "value": 74},
{"timestamp": "2024-03-16T05:51:26.260083317Z", "value": 74},
{"timestamp": "2024-03-16T05:51:26.34031257Z", "value": 74},
{"timestamp": "2024-03-16T05:51:26.4203664Z", "value": 74},
{"timestamp": "2024-03-16T05:51:26.500407846Z", "value": 74},
{"timestamp": "2024-03-16T05:51:26.580162891Z", "value": 74},
{"timestamp": "2024-03-16T05:51:26.660982738Z", "value": 74},
{"timestamp": "2024-03-16T05:51:26.740127638Z", "value": 74},
{"timestamp": "2024-03-16T05:51:26.82029686Z", "value": 74},
{"timestamp": "2024-03-16T05:51:26.900413953Z", "value": 74},
{"timestamp": "2024-03-16T05:51:26.979975974Z", "value": 74},
{"timestamp": "2024-03-16T05:51:27.076540039Z", "value": 74},
{"timestamp": "2024-03-16T05:51:27.156101292Z", "value": 74},
{"timestamp": "2024-03-16T05:51:27.236020178Z", "value": 74},
{"timestamp": "2024-03-16T05:51:27.315845847Z", "value": 74},
{"timestamp": "2024-03-16T05:51:27.396106909Z", "value": 74},
{"timestamp": "2024-03-16T05:51:27.478763367Z", "value": 74},
{"timestamp": "2024-03-16T05:51:27.57185997Z", "value": 74},
{"timestamp": "2024-03-16T05:51:27.652057704Z", "value": 74},
{"timestamp": "2024-03-16T05:51:27.732214606Z", "value": 74},
{"timestamp": "2024-03-16T05:51:27.828051822Z", "value": 74},
{"timestamp": "2024-03-16T05:51:27.90826306Z", "value": 74},
{"timestamp": "2024-03-16T05:51:27.988089785Z", "value": 74},
{"timestamp": "2024-03-16T05:51:28.084205369Z", "value": 74},
{"timestamp": "2024-03-16T05:51:28.164297471Z", "value": 74},
{"timestamp": "2024-03-16T05:51:28.243957508Z", "value": 74},
{"timestamp": "2024-03-16T05:51:28.32426305Z", "value": 74},
{"timestamp": "2024-03-16T05:51:28.403501646Z", "value": 74},
{"timestamp": "2024-03-16T05:51:28.483919605Z", "value": 74},
{"timestamp": "2024-03-16T05:51:28.579511028Z", "value": 74},
{"timestamp": "2024-03-16T05:51:28.661064668Z", "value": 74},
{"timestamp": "2024-03-16T05:51:28.740013088Z", "value": 74},
{"timestamp": "2024-03-16T05:51:28.820298534Z", "value": 74},
{"timestamp": "2024-03-16T05:51:28.900018859Z", "value": 74},
{"timestamp": "2024-03-16T05:51:28.980018769Z", "value": 74},
{"timestamp": "2024-03-16T05:51:29.075975857Z", "value": 74},
{"timestamp": "2024-03-16T05:51:29.155970103Z", "value": 74},
{"timestamp": "2024-03-16T05:51:29.239509026Z", "value": 74},
{"timestamp": "2024-03-16T05:51:29.331449019Z", "value": 74},
{"timestamp": "2024-03-16T05:51:29.41175693Z", "value": 74},
{"timestamp": "2024-03-16T05:51:29.49131543Z", "value": 74},
{"timestamp": "2024-03-16T05:51:29.572182893Z", "value": 74},
{"timestamp": "2024-03-16T05:51:29.652056851Z", "value": 74},
{"timestamp": "2024-03-16T05:51:29.731897432Z", "value": 74},
{"timestamp": "2024-03-16T05:51:29.815526244Z", "value": 74},
{"timestamp": "2024-03-16T05:51:29.892189251Z", "value": 74},
{"timestamp": "2024-03-16T05:51:29.972270601Z", "value": 74},
{"timestamp": "2024-03-16T05:51:30.05198875Z", "value": 74},
{"timestamp": "2024-03-16T05:51:30.132580213Z", "value": 74},
{"timestamp": "2024-03-16T05:51:30.213491612Z", "value": 74},
{"timestamp": "2024-03-16T05:51:30.292032607Z", "value": 74},
{"timestamp": "2024-03-16T05:51:30.374163016Z", "value": 74},
{"timestamp": "2024-03-16T05:51:30.452110794Z", "value": 74},
{"timestamp": "2024-03-16T05:51:30.532512016Z", "value": 74},
{"timestamp": "2024-03-16T05:51:30.616334428Z", "value": 74},
{"timestamp": "2024-03-16T05:51:30.692149979Z", "value": 74},
{"timestamp": "2024-03-16T05:51:30.771895968Z", "value": 74},
{"timestamp": "2024-03-16T05:51:30.853262856Z", "value": 74},
{"timestamp": "2024-03-16T05:51:30.932761517Z", "value": 74},
{"timestamp": "2024-03-16T05:51:31.011927377Z", "value": 74},
{"timestamp": "2024-03-16T05:51:31.092088599Z", "value": 74},
{"timestamp": "2024-03-16T05:51:31.172219036Z", "value": 74},
{"timestamp": "2024-03-16T05:51:31.252118914Z", "value": 74},
{"timestamp": "2024-03-16T05:51:31.331881191Z", "value": 74},
{"timestamp": "2024-03-16T05:51:31.413528687Z", "value": 74},
{"timestamp": "2024-03-16T05:51:31.491898514Z", "value": 74},
{"timestamp": "2024-03-16T05:51:31.571812471Z", "value": 74},
{"timestamp": "2024-03-16T05:51:31.651163516Z", "value": 74},
{"timestamp": "2024-03-16T05:51:31.73149597Z", "value": 74},
{"timestamp": "2024-03-16T05:51:31.812266889Z", "value": 74},
{"timestamp": "2024-03-16T05:51:31.893628785Z", "value": 74},
{"timestamp": "2024-03-16T05:51:31.974531896Z", "value": 74},
{"timestamp": "2024-03-16T05:51:32.067734003Z", "value": 74},
{"timestamp": "2024-03-16T05:51:32.147735609Z", "value": 74},
{"timestamp": "2024-03-16T05:51:32.228510624Z", "value": 74},
{"timestamp": "2024-03-16T05:51:32.323235774Z", "value": 74},
{"timestamp": "2024-03-16T05:51:32.40374826Z", "value": 74},
{"timestamp": "2024-03-16T05:51:32.48409505Z", "value": 74},
{"timestamp": "2024-03-16T05:51:32.589426618Z", "value": 74},
{"timestamp": "2024-03-16T05:51:32.675154793Z", "value": 74},
{"timestamp": "2024-03-16T05:51:32.75603064Z", "value": 74},
{"timestamp": "2024-03-16T05:51:32.836896375Z", "value": 74},
{"timestamp": "2024-03-16T05:51:32.916074523Z", "value": 74},
{"timestamp": "2024-03-16T05:51:32.996070529Z", "value": 74},
{"timestamp": "2024-03-16T05:51:33.076982952Z", "value": 74},
{"timestamp": "2024-03-16T05:51:33.159338097Z", "value": 74},
{"timestamp": "2024-03-16T05:51:33.235497553Z", "value": 74},
{"timestamp": "2024-03-16T05:51:33.317466201Z", "value": 74},
{"timestamp": "2024-03-16T05:51:33.395808476Z", "value": 74},
{"timestamp": "2024-03-16T05:51:33.475969826Z", "value": 74},
{"timestamp": "2024-03-16T05:51:33.571319169Z", "value": 74},
{"timestamp": "2024-03-16T05:51:33.651649927Z", "value": 74},
{"timestamp": "2024-03-16T05:51:33.731365676Z", "value": 74},
{"timestamp": "2024-03-16T05:51:33.827866797Z", "value": 74},
{"timestamp": "2024-03-16T05:51:33.908169524Z", "value": 74},
{"timestamp": "2024-03-16T05:51:33.987798584Z", "value": 74},
{"timestamp": "2024-03-16T05:51:34.083111352Z", "value": 74},
{"timestamp": "2024-03-16T05:51:34.164018591Z", "value": 74},
{"timestamp": "2024-03-16T05:51:34.243798596Z", "value": 74},
{"timestamp": "2024-03-16T05:51:34.32882885Z", "value": 74},
{"timestamp": "2024-03-16T05:51:34.404488912Z", "value": 74},
{"timestamp": "2024-03-16T05:51:34.483803924Z", "value": 74},
{"timestamp": "2024-03-16T05:51:34.579723637Z", "value": 74},
{"timestamp": "2024-03-16T05:51:34.659844634Z", "value": 74},
{"timestamp": "2024-03-16T05:51:34.739234079Z", "value": 74},
{"timestamp": "2024-03-16T05:51:34.819391205Z", "value": 74},
{"timestamp": "2024-03-16T05:51:34.901611726Z", "value": 74},
{"timestamp": "2024-03-16T05:51:34.980355569Z", "value": 74},
{"timestamp": "2024-03-16T05:51:35.059448949Z", "value": 74},
{"timestamp": "2024-03-16T05:51:35.139754748Z", "value": 74},
{"timestamp": "2024-03-16T05:51:35.219771201Z", "value": 74},
{"timestamp": "2024-03-16T05:51:35.300340968Z", "value": 74},
{"timestamp": "2024-03-16T05:51:35.380436333Z", "value": 74},
{"timestamp": "2024-03-16T05:51:35.465143131Z", "value": 74},
{"timestamp": "2024-03-16T05:51:35.554963313Z", "value": 74},
{"timestamp": "2024-03-16T05:51:35.63598684Z", "value": 74},
{"timestamp": "2024-03-16T05:51:35.715853597Z", "value": 74},
{"timestamp": "2024-03-16T05:51:35.795983459Z", "value": 74},
{"timestamp": "2024-03-16T05:51:35.875237831Z", "value": 74},
{"timestamp": "2024-03-16T05:51:35.955551853Z", "value": 74},
{"timestamp": "2024-03-16T05:51:36.041495581Z", "value": 74},
{"timestamp": "2024-03-16T05:51:36.115768697Z", "value": 74},
{"timestamp": "2024-03-16T05:51:36.195516318Z", "value": 74},
{"timestamp": "2024-03-16T05:51:36.275818628Z", "value": 74},
{"timestamp": "2024-03-16T05:51:36.357712365Z", "value": 74},
{"timestamp": "2024-03-16T05:51:36.435879343Z", "value": 74},
{"timestamp": "2024-03-16T05:51:36.515681844Z", "value": 74},
{"timestamp": "2024-03-16T05:51:36.597607709Z", "value": 74},
{"timestamp": "2024-03-16T05:51:36.675909248Z", "value": 74},
{"timestamp": "2024-03-16T05:51:36.75596903Z", "value": 74},
{"timestamp": "2024-03-16T05:51:36.835648075Z", "value": 74},
{"timestamp": "2024-03-16T05:51:36.915765264Z", "value": 74},
{"timestamp": "2024-03-16T05:51:36.995304917Z", "value": 74},
{"timestamp": "2024-03-16T05:51:37.07604838Z", "value": 74},
{"timestamp": "2024-03-16T05:51:37.15760442Z", "value": 74},
{"timestamp": "2024-03-16T05:51:37.235875655Z", "value": 74},
{"timestamp": "2024-03-16T05:51:37.315985229Z", "value": 74},
{"timestamp": "2024-03-16T05:51:37.395746258Z", "value": 74},
{"timestamp": "2024-03-16T05:51:37.475681559Z", "value": 74},
{"timestamp": "2024-03-16T05:51:37.571447511Z", "value": 74},
{"timestamp": "2024-03-16T05:51:37.651640029Z", "value": 74},
{"timestamp": "2024-03-16T05:51:37.731725763Z", "value": 74},
{"timestamp": "2024-03-16T05:51:37.827270242Z", "value": 74},
{"timestamp": "2024-03-16T05:51:37.908097961Z", "value": 74},
{"timestamp": "2024-03-16T05:51:37.987700078Z", "value": 74},
{"timestamp": "2024-03-16T05:51:38.082976013Z", "value": 74},
{"timestamp": "2024-03-16T05:51:38.163767988Z", "value": 74},
{"timestamp": "2024-03-16T05:51:38.244015642Z", "value": 74},
{"timestamp": "2024-03-16T05:51:38.323743199Z", "value": 74},
{"timestamp": "2024-03-16T05:51:38.403749476Z", "value": 74},
{"timestamp": "2024-03-16T05:51:38.484065803Z", "value": 74},
{"timestamp": "2024-03-16T05:51:38.579312458Z", "value": 74},
{"timestamp": "2024-03-16T05:51:38.66092517Z", "value": 74},
{"timestamp": "2024-03-16T05:51:38.739763189Z", "value": 74},
{"timestamp": "2024-03-16T05:51:38.82013846Z", "value": 74},
{"timestamp": "2024-03-16T05:51:38.901299907Z", "value": 74},
{"timestamp": "2024-03-16T05:51:38.97982279Z", "value": 74},
{"timestamp": "2024-03-16T05:51:39.074740933Z", "value": 74},
{"timestamp": "2024-03-16T05:51:39.155197003Z", "value": 74},
{"timestamp": "2024-03-16T05:51:39.235997138Z", "value": 74},
{"timestamp": "2024-03-16T05:51:39.316434168Z", "value": 74},
{"timestamp": "2024-03-16T05:51:39.395731261Z", "value": 74},
{"timestamp": "2024-03-16T05:51:39.478371559Z", "value": 74},
{"timestamp": "2024-03-16T05:51:39.57177901Z", "value": 74},
{"timestamp": "2024-03-16T05:51:39.651879688Z", "value": 74},
{"timestamp": "2024-03-16T05:51:39.731697965Z", "value": 74},
{"timestamp": "2024-03-16T05:51:39.811821587Z", "value": 74},
{"timestamp": "2024-03-16T05:51:39.891952377Z", "value": 74},
{"timestamp": "2024-03-16T05:51:39.971690654Z", "value": 74},
{"timestamp": "2024-03-16T05:51:40.051899524Z", "value": 74},
{"timestamp": "2024-03-16T05:51:40.131575977Z", "value": 74},
{"timestamp": "2024-03-16T05:51:40.211328142Z", "value": 74},
{"timestamp": "2024-03-16T05:51:40.29154322Z", "value": 74},
{"timestamp": "2024-03-16T05:51:40.372837276Z", "value": 74},
{"timestamp": "2024-03-16T05:51:40.451300575Z", "value": 74},
{"timestamp": "2024-03-16T05:51:40.531113924Z", "value": 74},
{"timestamp": "2024-03-16T05:51:40.614737904Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:40.692075665Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:40.77207311Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:40.851585179Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:40.931338432Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:41.011355782Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:41.091430411Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:41.173639669Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:41.251346678Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:41.331977981Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:41.411913347Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:41.491707048Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:41.571503693Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:41.651483186Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:41.731812057Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:41.827070968Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:41.907360766Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:41.98757786Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:42.083042339Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:42.163553961Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:42.252314494Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:42.338531374Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:42.420011926Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:42.499396378Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:42.579536576Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:42.662354474Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:42.740067756Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:42.82066901Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:42.899235318Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:42.979029371Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:43.074513114Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:43.154760608Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:43.238098699Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:43.331090567Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:43.415171603Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:43.491715539Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:43.571736696Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:43.651595326Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:43.731629827Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:43.826875874Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:43.907617385Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:43.989778642Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:44.082445997Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:44.163239988Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:44.243783482Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:44.323396447Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:44.403374917Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:44.482825801Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:44.591074846Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:44.675537291Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:44.755187472Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:44.835334326Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:44.915161883Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:44.99692202Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:45.075478407Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:45.157845488Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:45.23569765Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:45.315624408Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:45.395161277Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:45.475209378Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:45.555102696Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:45.634792589Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:45.717213846Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:45.795650137Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:45.87528995Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:45.955182788Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:46.03535313Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:46.115207887Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:46.195235124Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:46.282098565Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:46.372889501Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:46.451519104Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:46.531415334Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:46.611183563Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:46.690935664Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:46.771546839Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:46.854765954Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:46.931370881Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:47.011495559Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:47.091172236Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:47.173257333Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:47.25134668Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:47.331298813Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:47.414678216Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:47.491603881Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:47.571751823Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:47.651751188Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:47.730858648Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:47.826746008Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:47.907158143Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:47.98918356Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:48.082458371Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:48.163143114Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:48.245274483Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:48.323488822Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:48.403650012Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:48.483535681Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:48.580309123Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:48.659699175Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:48.740612078Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:48.819080881Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:48.899239319Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:48.979406717Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:49.074879324Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:49.157103078Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:49.23505828Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:49.315565998Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:49.395302995Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:49.475233977Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:49.570822232Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:49.651003422Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:49.73237031Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:49.811242122Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:49.890710158Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:49.971355829Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:50.051025306Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:50.130893791Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:50.211043269Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:50.294449137Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:50.37098568Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:50.45119471Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:50.530800475Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:50.6106304Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:50.690785542Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:50.773192304Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:50.854238359Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:50.930969111Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:51.010550844Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:51.091401923Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:51.171429961Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:51.252251472Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:51.330941843Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:51.414249662Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:51.491878112Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:51.571328388Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:51.650989513Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:51.731563856Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:51.826485742Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:51.906879317Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:51.988338333Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:52.082467002Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:52.163080672Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:52.243181606Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:52.386453813Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:52.466694971Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:52.562207099Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:52.643441763Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:52.722791719Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:52.81829735Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:52.898687085Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:52.978880659Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:53.075259988Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:53.154912537Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:53.235076958Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:53.315078212Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:53.394880361Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:53.474962831Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:53.570688207Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:53.650940597Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:53.732893214Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:53.826608666Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:53.906947328Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:53.987874631Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:54.082256037Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:54.163387788Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:54.243717682Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:54.326173916Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:54.403884446Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:54.483156226Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:54.578644642Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:54.658816936Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:54.738591213Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:54.819532724Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:54.900589851Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:54.978989182Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:55.059031972Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:55.138937161Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:55.218484046Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:55.299332309Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:55.378933082Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:55.46035757Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:55.53926327Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:55.619056939Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:55.698967856Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:55.778914166Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:55.859591837Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:55.939240322Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:56.021330699Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:56.099579757Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:56.178904754Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:56.259293624Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:56.338734813Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:56.418720354Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:56.498957992Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:56.580396336Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:56.659188596Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:56.739016025Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:56.819271551Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:56.899758245Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:56.979005866Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:57.076073004Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:57.156257682Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:57.235246165Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:57.315350939Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:57.39464912Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:57.47534663Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:57.57097623Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:57.65101646Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:57.748401966Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:57.826550417Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:57.907420344Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:57.987319645Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:58.082777789Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:58.163224835Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:58.243568073Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:58.327242805Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:58.403015731Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:58.483090521Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:58.578681497Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:58.658829727Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:58.738723364Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:58.819297546Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:58.899347568Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:58.978844533Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:59.074595157Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:59.155137211Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:59.235114497Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:59.315139206Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:59.39487614Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:59.475547154Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:59.570012368Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:59.650429014Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:59.730932957Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:59.810862978Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:59.892072554Z", "value": 74.1},
{"timestamp": "2024-03-16T05:51:59.971701551Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:00.052100501Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:00.130882201Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:00.210614238Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:00.290854852Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:00.372989101Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:00.451233871Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:00.531000533Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:00.611704763Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:00.690315743Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:00.770622917Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:00.850871243Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:00.930593808Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:01.010817046Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:01.091491613Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:01.172825316Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:01.25060999Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:01.330670924Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:01.410992082Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:01.490827319Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:01.570905533Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:01.651128451Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:01.733639469Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:01.826682888Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:01.906734766Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:01.987013108Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:02.083112148Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:02.162794425Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:02.242820287Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:02.323652646Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:02.402905546Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:02.483019216Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:02.578392431Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:02.658098229Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:02.738785691Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:02.819973187Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:02.902146924Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:02.978854412Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:03.07458302Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:03.155044146Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:03.237063259Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:03.330675832Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:03.411145918Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:03.492290693Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:03.571970059Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:03.650443918Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:03.731069236Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:03.825538834Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:03.907012346Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:03.987224256Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:04.083982562Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:04.162967781Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:04.243224235Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:04.322719024Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:04.402803382Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:04.482715291Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:04.577860858Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:04.662485768Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:04.738261414Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:04.818770957Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:04.898292881Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:04.978998552Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:05.059292094Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:05.142968138Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:05.219322185Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:05.298939918Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:05.378219763Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:05.45812876Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:05.538696607Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:05.61977239Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:05.69893985Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:05.78033557Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:05.85928783Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:05.938646619Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:06.018182303Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:06.098797542Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:06.179085772Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:06.259601363Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:06.339389144Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:06.41867862Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:06.499094178Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:06.578905288Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:06.658296012Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:06.738316242Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:06.82559354Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:06.91435388Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:06.994734526Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:07.082177264Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:07.169800002Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:07.250828618Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:07.3309916Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:07.410994101Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:07.49060953Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:07.570740544Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:07.650554533Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:07.73030529Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:07.82573313Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:07.906750929Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:07.987965913Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:08.081846197Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:08.161871611Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:08.243335107Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:08.322902984Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:08.402627821Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:08.482427506Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:08.581274967Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:08.65926697Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:08.738420574Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:08.818810372Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:08.898968746Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:08.978544335Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:09.075084176Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:09.15551919Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:09.234208218Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:09.314893729Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:09.394452325Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:09.474851244Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:09.569838986Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:09.65131605Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:09.731334744Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:09.810738653Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:09.89068909Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:09.970965992Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:10.050548333Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:10.130922227Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:10.210485784Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:10.291232511Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:10.371509093Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:10.450678185Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:10.530423118Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:10.610514132Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:10.690644826Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:10.770032479Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:10.852524776Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:10.930384426Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:11.010119728Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:11.089850325Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:11.170135835Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:11.250494081Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:11.330871015Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:11.410790765Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:11.490371058Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:11.570389239Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:11.650879646Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:11.730727203Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:11.825626369Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:11.906299624Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:11.987662768Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:12.081852973Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:12.162844533Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:12.24274185Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:12.322453215Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:12.402453093Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:12.497753956Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:12.578974987Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:12.65831144Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:12.738520982Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:12.819274269Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:12.89898349Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:12.978604007Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:13.074842184Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:13.158237171Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:13.249801548Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:13.331664756Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:13.412502715Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:13.490473246Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:13.57081114Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:13.651887531Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:13.732688146Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:13.825796366Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:13.90618722Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:13.98671657Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:14.081467353Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:14.162447104Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:14.242465157Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:14.327353043Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:14.402478065Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:14.48243615Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:14.577573397Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:14.658992989Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:14.740348645Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:14.818584392Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:14.900659121Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:14.97913858Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:15.058515128Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:15.138108765Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:15.218316419Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:15.298211945Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:15.377693741Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:15.460910264Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:15.545165925Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:15.633188696Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:15.719983721Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:15.795083622Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:15.875806157Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:15.954445873Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:16.034549782Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:16.115435709Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:16.194289089Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:16.274263879Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:16.354992845Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:16.434433714Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:16.517674973Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:16.594735934Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:16.674429763Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:16.754255336Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:16.834171822Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:16.914175027Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:16.99622934Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:17.075570977Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:17.154234884Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:17.234676811Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:17.314747504Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:17.394491989Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:17.474403227Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:17.569812922Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:17.653056805Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:17.731436136Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:17.825055589Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:17.906185932Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:17.986181266Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:18.081388529Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:18.16230108Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:18.24497197Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:18.322474819Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:18.402158664Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:18.482378926Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:18.577739054Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:18.657816115Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:18.738509594Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:18.821032868Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:18.898102821Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:18.977823114Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:19.074939756Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:19.154500785Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:19.233876789Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:19.314783388Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:19.397227238Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:19.474301127Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:19.569505766Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:19.650725678Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:19.730774099Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:19.810237624Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:19.890116829Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:19.976051149Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:20.049602824Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:20.130026286Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:20.209803923Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:20.289737177Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:20.376185961Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:20.450673766Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:20.531412556Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:20.610135792Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:20.689802261Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:20.769881851Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:20.850094561Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:20.929657413Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:21.009407883Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:21.090616914Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:21.169485718Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:21.249517532Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:21.330216002Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:21.410254152Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:21.490013453Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:21.570190771Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:21.651337851Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:21.731166752Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:21.825338621Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:21.90583066Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:21.986206282Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:22.080897192Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:22.161568591Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:22.24334364Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:22.322264379Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:22.402112321Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:22.482105574Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:22.577478438Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:22.657751276Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:22.738031954Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:22.818760409Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:22.897479004Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:22.977789218Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:23.075093989Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:23.15469457Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:23.233670317Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:23.313850611Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:23.394815643Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:23.474096479Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:23.569672767Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:23.649818085Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:23.730093163Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:23.825233161Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:23.906572657Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:23.988236506Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:24.081200501Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:24.161799164Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:24.241478049Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:24.321795943Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:24.402077709Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:24.481870962Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:24.578653204Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:24.657762776Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:24.738225758Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:24.817718947Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:24.897776809Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:24.977963983Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:25.057986612Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:25.139074588Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:25.218217856Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:25.297705733Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:25.377399114Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:25.4579812Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:25.537863478Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:25.617629019Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:25.698792803Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:25.778152583Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:25.8578435Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:25.937870066Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:26.018149464Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:26.098103102Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:26.1783249Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:26.260670125Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:26.338212303Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:26.417176658Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:26.497643289Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:26.577750047Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:26.657796388Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:26.738319883Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:26.82039138Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:26.898331222Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:26.977828219Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:27.07329641Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:27.153591296Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:27.234241959Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:27.329110886Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:27.410361901Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:27.490430643Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:27.570974874Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:27.649511805Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:27.729305634Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:27.826352292Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:27.907140555Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:27.986036495Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:28.081741103Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:28.162521878Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:28.242390587Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:28.321854784Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:28.401725093Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:28.483071661Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:28.576965994Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:28.658086577Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:28.73784847Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:28.818689342Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:28.897863106Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:28.977702599Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:29.075371338Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:29.153717421Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:29.233604243Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:29.313884313Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:29.393581246Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:29.473757316Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:29.569140643Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:29.656633589Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:29.745348073Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:29.825710575Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:29.905638805Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:29.986646716Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:30.06550496Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:30.145620646Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:30.22699643Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:30.305764913Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:30.385802711Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:30.46560182Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:30.545992963Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:30.625593223Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:30.705092396Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:30.787834134Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:30.865629912Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:30.946072159Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:31.02578266Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:31.105620265Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:31.185451919Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:31.266177973Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:31.348321023Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:31.425390367Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:31.505690437Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:31.585414699Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:31.665557584Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:31.745465302Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:31.825155451Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:31.907039556Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:31.985630695Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:32.081423495Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:32.161803885Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:32.241458322Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:32.323441467Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:32.402076063Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:32.483489351Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:32.577402948Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:32.657310377Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:32.737812271Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:32.818044565Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:32.897001849Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:32.977590496Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:33.07686375Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:33.154214599Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:33.233379787Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:33.314651667Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:33.393502039Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:33.473639484Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:33.568985276Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:33.657434127Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:33.744911266Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:33.825863849Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:33.90531531Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:33.985192339Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:34.080899283Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:34.161384249Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:34.243418594Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:34.321689701Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:34.401525994Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:34.481451792Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:34.577047728Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:34.657267542Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:34.736956123Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:34.821410824Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:34.897759207Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:34.976933515Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:35.056971857Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:35.137303095Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:35.217293405Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:35.297595331Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:35.380331821Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:35.457636494Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:35.537470484Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:35.617421561Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:35.697243647Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:35.778121734Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:35.857287626Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:35.938860914Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:36.01752463Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:36.097457307Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:36.177339585Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:36.25739079Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:36.337702636Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:36.417427762Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:36.500204956Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:36.577495037Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:36.657517027Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:36.73733924Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:36.81774075Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:36.897454131Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:36.977524409Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:37.073733338Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:37.155986851Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:37.233475941Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:37.313753035Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:37.393381296Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:37.475853017Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:37.568940373Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:37.650349789Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:37.72903344Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:37.824857536Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:37.905318887Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:37.985385197Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:38.081081292Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:38.161190514Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:38.241974969Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:38.32135507Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:38.401270179Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:38.481134761Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:38.57674356Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:38.657353583Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:38.737366997Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:38.817809563Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:38.897313696Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:38.978400263Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:39.072880741Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:39.153326443Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:39.233279729Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:39.330705204Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:39.409662072Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:39.489319453Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:39.569705763Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:39.649373032Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:39.729182605Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:39.809358227Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:39.891662749Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:39.969231678Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:40.049219844Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:40.129784971Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:40.211265683Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:40.290934904Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:40.374428515Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:40.450979427Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:40.529561862Z", "value": 74.1},
{"timestamp": "2024-03-16T05:52:40.60946766Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:40.688896784Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:40.769656311Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:40.849160092Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:40.92946029Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:41.016474996Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:41.104784391Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:41.185321134Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:41.265237427Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:41.345077913Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:41.427053313Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:41.505208868Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:41.586464588Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:41.665647408Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:41.745307029Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:41.824765018Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:41.904735519Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:41.984696933Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:42.080626053Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:42.164126609Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:42.241601426Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:42.320866295Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:42.401088701Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:42.481079746Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:42.577604195Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:42.657364361Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:42.738487984Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:42.817006739Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:42.897142841Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:42.981661638Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:43.073098591Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:43.153152997Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:43.232899018Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:43.314718483Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:43.39321343Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:43.474078109Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:43.568303354Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:43.649054753Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:43.729089383Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:43.82450407Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:43.90685816Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:43.985105715Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:44.083327895Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:44.163131164Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:44.242748545Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:44.320621379Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:44.401169002Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:44.483071954Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:44.576820687Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:44.657020725Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:44.736900698Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:44.817406017Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:44.897713351Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:44.976655659Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:45.060219798Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:45.137206615Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:45.217514589Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:45.297409027Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:45.376925128Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:45.456985965Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:45.537163539Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:45.620526686Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:45.696799486Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:45.776378691Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:45.856902249Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:45.938448978Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:46.01657186Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:46.097600891Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:46.178668003Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:46.257152358Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:46.337608236Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:46.416858321Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:46.497114103Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:46.577384285Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:46.65702717Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:46.739129675Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:46.816899853Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:46.897170611Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:46.977940442Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:47.073005721Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:47.152916734Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:47.232936708Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:47.331711017Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:47.409156778Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:47.488966224Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:47.569421334Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:47.648960187Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:47.728443328Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:47.809629671Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:47.88999979Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:47.969128146Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:48.064624817Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:48.145163832Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:48.224830013Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:48.320638205Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:48.401047043Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:48.48537672Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:48.576874249Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:48.656953231Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:48.737178837Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:48.817185114Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:48.896940608Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:48.99428909Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:49.07532065Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:49.153682605Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:49.233063281Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:49.328125904Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:49.408905623Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:49.488946077Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:49.569125123Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:49.650556747Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:49.729605647Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:49.808738515Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:49.888894425Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:49.969061439Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:50.049646885Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:50.128395497Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:50.210931763Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:50.288942869Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:50.369717532Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:50.448337215Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:50.528370565Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:50.608491787Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:50.696888991Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:50.784163344Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:50.864308918Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:50.944946717Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:51.024285601Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:51.104494951Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:51.18599768Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:51.266978839Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:51.344654297Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:51.424248062Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:51.504773572Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:51.584881194Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:51.66485224Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:51.744578901Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:51.851063047Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:51.938406137Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:52.016480827Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:52.096353248Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:52.177282088Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:52.258622768Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:52.336560786Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:52.419481596Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:52.49692019Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:52.576398786Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:52.65664692Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:52.737467119Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:52.816674036Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:52.896660857Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:52.978287426Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:53.073084352Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:53.167927871Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:53.248868678Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:53.328454027Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:53.408798929Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:53.489050935Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:53.57225341Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:53.648886626Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:53.729181768Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:53.824390375Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:53.904699213Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:53.984459699Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:54.080614195Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:54.163942654Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:54.240879231Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:54.320583108Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:54.400675466Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:54.489473758Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:54.576498096Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:54.65698703Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:54.736981788Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:54.816938433Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:54.896589094Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:54.976676428Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:55.056561266Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:55.136839896Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:55.216627677Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:55.297186276Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:55.377441322Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:55.456280237Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:55.537121685Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:55.61687161Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:55.698327746Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:55.776914405Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:55.857536716Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:55.936691952Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:56.018802905Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:56.099202848Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:56.176635905Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:56.25655479Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:56.336500108Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:56.418712117Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:56.496254167Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:56.576660157Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:56.656577923Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:56.736688393Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:56.816871886Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:56.896618452Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:56.979737375Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:57.073122907Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:57.152715456Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:57.232568261Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:57.313147308Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:57.392678128Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:57.47269343Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:57.56851039Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:57.648399708Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:57.727999265Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:57.824795522Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:57.904479303Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:57.984599949Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:58.080081613Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:58.163752921Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:58.240774041Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:58.320118366Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:58.400579396Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:58.48044097Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:58.576076169Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:58.656330224Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:58.73909161Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:58.816823516Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:58.896939138Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:58.977021223Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:59.072032198Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:59.153076045Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:59.232417842Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:59.330858198Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:59.408976249Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:59.488577854Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:59.568941028Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:59.648508265Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:59.728103054Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:59.808500308Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:59.891565183Z", "value": 74.2},
{"timestamp": "2024-03-16T05:52:59.968541728Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:00.048532997Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:00.128347147Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:00.209153234Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:00.289557688Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:00.368374012Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:00.450390821Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:00.528684104Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:00.608607885Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:00.68812405Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:00.768535512Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:00.848629086Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:00.928419203Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:01.010723149Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:01.088504815Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:01.168549781Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:01.24861305Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:01.328472576Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:01.408390885Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:01.488404171Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:01.568877681Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:01.648467766Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:01.728622172Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:01.823847067Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:01.903949633Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:01.984305768Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:02.082413835Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:02.160555182Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:02.240595668Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:02.321111578Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:02.400589631Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:02.480416388Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:02.576803301Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:02.659487856Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:02.736643536Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:02.817112215Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:02.896753436Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:02.976015968Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:03.072062657Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:03.152472295Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:03.233995887Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:03.33018552Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:03.409441269Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:03.488372536Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:03.569013663Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:03.648485092Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:03.729001354Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:03.826863086Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:03.904840528Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:03.984797174Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:04.079315028Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:04.160298971Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:04.240305441Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:04.320550503Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:04.401642542Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:04.480582898Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:04.576037522Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:04.656068759Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:04.736167773Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:04.816173923Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:04.896371273Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:04.977986577Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:05.056527604Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:05.135675481Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:05.216305535Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:05.296556677Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:05.376370539Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:05.45635784Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:05.538380857Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:05.616728508Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:05.696374305Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:05.778330922Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:05.855930188Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:05.936418514Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:06.01638332Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:06.098505953Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:06.175990019Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:06.255868872Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:06.336346895Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:06.417073205Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:06.496765563Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:06.577143713Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:06.659401354Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:06.736348395Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:06.816492081Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:06.89640943Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:06.976510044Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:07.072868733Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:07.152461186Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:07.240493333Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:07.327471239Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:07.408009293Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:07.488140019Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:07.568731002Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:07.648745919Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:07.729294182Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:07.826906633Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:07.904889963Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:07.9841668Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:08.079635823Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:08.160093974Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:08.240940189Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:08.321176611Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:08.402700235Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:08.480947886Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:08.575833996Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:08.656257011Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:08.736254648Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:08.81654995Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:08.896316932Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:08.977465387Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:09.074153197Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:09.152229775Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:09.232211477Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:09.328170517Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:09.407564826Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:09.488452449Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:09.571263979Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:09.648208364Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:09.72821445Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:09.808071511Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:09.888111965Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:09.968154787Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:10.04806324Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:10.12910536Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:10.208280372Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:10.288339674Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:10.368480703Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:10.448248069Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:10.527701865Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:10.607951472Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:10.689184183Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:10.768195451Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:10.848121601Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:10.92798919Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:11.008189196Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:11.087967378Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:11.168151128Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:11.251952356Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:11.328433411Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:11.408228073Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:11.48815803Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:11.567683923Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:11.647923865Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:11.72755283Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:11.811461066Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:11.889175628Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:11.968043408Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:12.063564304Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:12.143767606Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:12.223724251Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:12.319372859Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:12.404394505Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:12.480422664Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:12.57737889Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:12.655746733Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:12.738256407Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:12.816327609Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:12.896027999Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:12.977532039Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:13.072917126Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:13.152150571Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:13.23200936Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:13.327424431Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:13.408081686Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:13.48951011Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:13.568854179Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:13.648064327Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:13.729265423Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:13.823894445Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:13.904423507Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:13.984415385Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:14.088816392Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:14.175471384Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:14.256008959Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:14.336034149Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:14.417564845Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:14.496205648Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:14.57597279Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:14.658396927Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:14.736206849Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:14.815625894Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:14.895859244Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:14.975789234Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:15.055826007Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:15.135860925Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:15.216779908Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:15.296016745Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:15.375878478Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:15.456224692Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:15.536103002Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:15.617362594Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:15.696369862Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:15.777377293Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:15.856161457Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:15.935679349Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:16.016127004Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:16.09642381Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:16.176529288Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:16.256381581Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:16.337690645Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:16.415324087Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:16.496043454Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:16.575888323Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:16.655819081Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:16.812871503Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:16.895651737Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:16.975371295Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:17.072720353Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:17.152503623Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:17.231870667Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:17.328225516Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:17.407998546Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:17.487748407Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:17.57007808Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:17.647917186Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:17.73171755Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:17.823554376Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:17.90388987Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:17.98377442Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:18.079302931Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:18.162712415Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:18.246206154Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:18.320100934Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:18.400070155Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:18.4798396Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:18.575646577Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:18.655921943Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:18.739087458Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:18.816547299Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:18.895813128Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:18.97621403Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:19.070842412Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:19.151337171Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:19.231822905Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:19.328451322Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:19.407906175Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:19.487774629Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:19.568644236Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:19.647718064Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:19.804735542Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:19.888020865Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:19.970574059Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:20.048001101Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:20.127857618Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:20.207214679Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:20.287842014Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:20.36843914Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:20.447806441Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:20.5288908Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:20.607942804Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:20.687701338Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:20.768837761Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:20.847786213Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:20.927791755Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:21.007682896Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:21.089191065Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:21.167740924Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:21.247650049Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:21.329101321Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:21.407184172Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:21.488040179Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:21.567245239Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:21.649593153Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:21.729886599Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:21.823180451Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:21.903723306Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:21.98404168Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:22.079460175Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:22.159362709Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:22.242252543Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:22.31920608Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:22.399815527Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:22.479530476Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:22.575171724Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:22.65553941Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:22.827825682Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:22.911772574Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:22.991843204Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:23.071975562Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:23.151863983Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:23.231577076Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:23.312101915Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:23.391657408Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:23.47200887Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:23.567196165Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:23.64768318Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:23.727685105Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:23.822906449Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:23.903907096Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:23.983777725Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:24.081560833Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:24.159943844Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:24.240063434Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:24.319755535Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:24.399335476Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:24.479072025Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:24.575077721Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:24.65891367Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:24.737177448Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:24.815669387Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:24.895607025Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:24.975501175Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:25.0556199Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:25.136003555Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:25.215616488Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:25.296454735Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:25.37592514Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:25.455585625Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:25.535110654Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:25.615703972Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:25.697313965Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:25.776253041Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:25.855705429Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:25.935701563Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:26.015675041Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:26.095518726Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:26.175555148Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:26.25679474Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:26.337366394Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:26.415335613Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:26.496085411Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:26.574956583Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:26.654915373Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:26.735820756Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:26.817436188Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:26.895553887Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:26.975954885Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:27.072643271Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:27.151677643Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:27.231679185Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:27.326869584Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:27.40966873Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:27.48768118Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:27.567744738Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:27.646908263Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:27.74612062Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:27.824373967Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:27.903460339Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:27.985404764Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:28.078663352Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:28.159510239Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:28.239525157Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:28.320133836Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:28.399400656Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:28.479269301Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:28.576151831Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:28.655319068Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:28.735064417Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:28.815670472Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:28.895272941Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:28.975418739Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:29.070948626Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:29.153082555Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:29.231660735Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:29.32698963Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:29.408020389Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:29.487307466Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:29.582656649Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:29.663321776Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:29.74322879Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:29.822829147Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:29.903175681Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:29.983358823Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:30.063553325Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:30.143847603Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:30.223850809Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:30.306504259Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:30.382982211Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:30.463237321Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:30.543304207Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:30.623683797Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:30.703338682Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:30.783294336Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:30.866589483Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:30.943492555Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:31.023261361Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:31.103206038Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:31.183477276Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:31.264467268Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:31.343820424Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:31.4271517Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:31.504634165Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:31.583404601Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:31.663247806Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:31.744848614Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:31.823439786Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:31.903039343Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:31.987129691Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:32.078781621Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:32.159419899Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:32.239179137Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:32.319323558Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:32.399734765Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:32.479575986Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:32.582594654Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:32.670955858Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:32.75083852Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:32.831801823Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:32.911771461Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:32.991848074Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:33.07085403Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:33.154952571Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:33.235994626Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:33.328279261Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:33.407364865Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:33.487393542Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:33.567569324Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:33.64844754Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:33.729662907Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:33.822717815Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:33.903474494Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:33.983283971Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:34.078461698Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:34.158814761Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:34.239348847Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:34.319531061Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:34.399990492Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:34.479293952Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:34.574834688Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:34.655484262Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:34.735156364Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:34.815240561Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:34.897239675Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:34.975373149Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:35.055133762Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:35.135099432Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:35.214797037Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:35.295031731Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:35.375452058Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:35.455508735Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:35.535073828Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:35.615270026Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:35.6953524Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:35.77520303Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:35.854825243Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:35.935479234Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:36.01578004Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:36.09516718Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:36.175207762Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:36.254480663Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:36.335456414Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:36.415213699Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:36.499391952Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:36.57608392Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:36.654786068Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:36.735855483Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:36.831021146Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:36.91123792Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:36.991155718Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:37.073781968Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:37.151865074Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:37.231107255Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:37.326120342Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:37.407190205Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:37.488118852Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:37.568196778Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:37.648462512Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:37.726841651Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:37.822418963Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:37.902602553Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:37.983855649Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:38.078691871Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:38.158914021Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:38.240807534Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:38.319026641Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:38.398516022Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:38.479106844Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:38.574887708Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:38.654977602Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:38.735205288Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:38.817972019Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:38.895133268Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:38.975262042Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:39.070870297Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:39.150857791Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:39.230844741Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:39.326374532Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:39.40889819Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:39.486562832Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:39.582545296Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:39.663471544Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:39.742953693Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:39.823246275Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:39.903561129Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:39.985670546Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:40.063096212Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:40.142988313Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:40.222950591Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:40.303510437Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:40.383633643Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:40.462920016Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:40.545010169Z", "value": 74.2},
{"timestamp": "2024-03-16T05:53:40.623004571Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:40.703292769Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:40.783109383Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:40.863048972Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:40.943534483Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:41.022903256Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:41.104048959Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:41.183691812Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:41.262935721Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:41.343239343Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:41.42304386Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:41.503339131Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:41.583364352Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:41.66358247Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:41.743904205Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:41.823205873Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:41.903105175Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:41.983092828Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:42.080797312Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:42.160597733Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:42.243419695Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:42.31933099Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:42.398790995Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:42.479266522Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:42.574680857Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:42.654788287Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:42.735038597Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:42.814972907Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:42.894747824Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:42.974822966Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:43.070292309Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:43.150433659Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:43.231228738Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:43.326733378Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:43.409390988Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:43.486907374Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:43.56848767Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:43.646951577Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:43.819046905Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:43.902568516Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:43.98269793Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:44.079257419Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:44.158772912Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:44.239145431Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:44.319121852Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:44.398858498Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:44.479414472Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:44.574905544Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:44.65883298Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:44.735223636Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:44.814699673Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:44.908428181Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:44.990434206Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:45.071279525Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:45.15058961Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:45.235504952Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:45.312161784Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:45.39116166Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:45.471222466Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:45.553442443Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:45.631371149Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:45.787444594Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:45.872607713Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:45.950636931Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:46.030864745Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:46.110514766Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:46.1903229Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:46.270887802Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:46.350732192Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:46.432050376Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:46.511072716Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:46.59138549Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:46.670236694Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:46.751290845Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:46.830221217Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:46.911451369Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:46.992756049Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:47.07267983Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:47.15147049Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:47.230923295Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:47.326076478Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:47.406844005Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:47.487028043Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:47.568181746Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:47.647258263Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:47.818863829Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:47.90438362Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:47.983186152Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:48.081472236Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:48.159669487Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:48.239433716Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:48.318905401Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:48.398780607Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:48.478905733Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:48.574225796Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:48.655130123Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:48.73600325Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:48.831005745Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:48.910646198Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:48.990869468Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:49.07095693Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:49.150290151Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:49.230541293Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:49.327205934Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:49.406608819Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:49.486777753Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:49.58179452Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:49.6632464Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:49.742554309Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:49.822794123Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:49.907456536Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:49.983541271Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:50.063150364Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:50.142721473Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:50.222563527Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:50.302278572Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:50.382603762Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:50.463133081Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:50.542370333Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:50.622226595Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:50.78347928Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:50.862221684Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:50.942538938Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:51.022184479Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:51.102805574Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:51.182097546Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:51.262283985Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:51.342489015Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:51.422314684Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:51.503216355Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:51.582474536Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:51.672676734Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:51.759334735Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:51.8385741Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:51.918353785Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:51.998316511Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:52.077872996Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:52.158162986Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:52.240418355Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:52.318279541Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:52.399492061Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:52.478551169Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:52.5735792Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:52.653807686Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:52.811525998Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:52.896531164Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:52.974228126Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:53.069864574Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:53.150370564Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:53.230642218Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:53.326066314Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:53.406687729Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:53.491634079Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:53.582723511Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:53.662747325Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:53.742489954Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:53.822469224Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:53.9019755Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:53.982921684Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:54.079366741Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:54.158543993Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:54.240003265Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:54.318633861Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:54.398475818Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:54.47836504Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:54.573685455Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:54.65545596Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:54.811032892Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:54.894226567Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:54.974443629Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:55.054684627Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:55.134514104Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:55.215091007Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:55.297254024Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:55.374173289Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:55.454373359Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:55.534437653Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:55.613762617Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:55.694427904Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:55.775652456Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:55.857660305Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:55.934468978Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:56.014473623Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:56.094339773Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:56.174375586Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:56.254381832Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:56.335784368Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:56.417821145Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:56.495132891Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:56.574508927Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:56.654742181Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:56.734610731Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:56.814571665Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:56.895618808Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:56.976759584Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:57.071187997Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:57.15078621Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:57.230843688Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:57.325572295Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:57.406334446Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:57.48658738Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:57.568012156Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:57.646570239Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:57.818482398Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:57.90177553Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:57.983048018Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:58.077874064Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:58.158546423Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:58.239824479Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:58.318449986Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:58.39852388Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:58.478286285Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:58.573699373Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:58.654178963Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:58.734490426Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:58.816547043Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:58.8940945Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:58.974250314Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:59.069599082Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:59.150165712Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:59.229616181Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:59.316955367Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:59.406590205Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:59.486505282Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:59.582281571Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:59.662220168Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:59.742018446Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:59.822053139Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:59.903770524Z", "value": 74.4},
{"timestamp": "2024-03-16T05:53:59.982596736Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:00.062445893Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:00.142360779Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:00.222007792Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:00.301804309Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:00.382007771Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:00.464161093Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:00.542355335Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:00.622258509Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:00.702025298Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:00.781537943Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:00.862346942Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:00.942268612Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:01.024536141Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:01.102315343Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:01.182054741Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:01.26208697Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:01.342644769Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:01.422427782Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:01.502232812Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:01.583436371Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:01.662209399Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:01.741892316Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:01.822298691Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:01.902054152Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:01.98215467Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:02.077528365Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:02.158469781Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:02.238147674Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:02.318391136Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:02.397813381Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:02.477850314Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:02.573494218Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:02.654156049Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:02.734676088Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:02.829280502Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:02.910190269Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:02.990452323Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:03.070787914Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:03.149676141Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:03.230113364Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:03.326579893Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:03.406251898Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:03.486279232Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:03.567065031Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:03.646221643Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:03.725847984Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:03.821190832Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:03.90357897Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:03.982273085Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:04.077747933Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:04.157879331Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:04.238156873Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:04.31877784Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:04.398054868Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:04.480137629Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:04.573636154Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:04.653257471Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:04.733514597Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:04.813664523Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:04.893861617Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:04.974071671Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:05.055407231Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:05.134347459Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:05.214089352Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:05.293853773Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:05.389461197Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:05.46983906Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:05.550627963Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:05.632401379Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:05.710160517Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:05.789811914Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:05.869654736Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:05.94972063Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:06.030120732Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:06.110748419Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:06.192017515Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:06.270530766Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:06.349382386Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:06.429311895Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:06.50986579Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:06.589856292Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:06.669784969Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:06.752052819Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:06.830374582Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:06.910168187Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:06.989649376Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:07.069641638Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:07.150189292Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:07.23026565Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:07.326638067Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:07.405862872Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:07.486643903Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:07.566686917Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:07.64679681Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:07.725456366Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:07.806195669Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:07.889578496Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:07.966128704Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:08.061425088Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:08.142169574Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:08.221792492Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:08.317325227Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:08.397787858Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:08.479252314Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:08.57374652Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:08.653624445Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:08.733793123Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:08.814150474Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:08.893734735Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:08.974518806Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:09.072307609Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:09.150416092Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:09.229732512Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:09.325152512Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:09.405695271Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:09.485845389Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:09.580644203Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:09.664772952Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:09.74248713Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:09.822100479Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:09.902345797Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:09.981742121Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:10.061792719Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:10.142655574Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:10.223204349Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:10.302538338Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:10.381769446Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:10.46178462Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:10.541801618Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:10.62189084Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:10.701376252Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:10.784448103Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:10.861354824Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:10.941807022Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:11.021829172Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:11.101735546Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:11.181801535Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:11.26366116Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:11.342085803Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:11.421646768Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:11.502378967Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:11.5816575Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:11.661798082Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:11.741365991Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:11.822808367Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:11.902414644Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:11.981633176Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:12.077559897Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:12.160661604Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:12.237826309Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:12.318593452Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:12.398876114Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:12.478781271Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:12.573203541Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:12.654358173Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:12.733612417Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:12.814270824Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:12.89419595Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:12.975188341Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:13.070114324Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:13.149801657Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:13.230661568Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:13.325291743Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:13.406161446Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:13.486612684Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:13.583249838Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:13.661739761Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:13.741979703Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:13.821649532Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:13.901714306Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:13.981982536Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:14.077281896Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:14.158191823Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:14.2381301Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:14.318022874Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:14.397867167Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:14.477636645Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:14.573714821Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:14.654952813Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:14.733429488Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:14.813651255Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:14.893454812Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:14.974167971Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:15.054214793Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:15.133817614Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:15.214133204Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:15.295362588Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:15.373713919Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:15.45365994Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:15.533695946Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:15.613836784Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:15.695863993Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:15.773357819Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:15.859649323Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:15.934019015Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:16.013308428Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:16.093125809Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:16.173459288Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:16.254162175Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:16.333728964Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:16.415223756Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:16.494014128Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:16.573644341Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:16.653423066Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:16.735090498Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:16.828711967Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:16.909257446Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:16.992894897Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:17.069307153Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:17.149367063Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:17.229181788Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:17.309830499Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:17.389651401Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:17.469505774Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:17.568902772Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:17.64552386Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:17.725371034Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:17.821067066Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:17.902151521Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:17.981525446Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:18.07689255Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:18.160132881Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:18.237272018Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:18.317538008Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:18.396859164Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:18.477296835Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:18.573007875Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:18.653345673Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:18.735405714Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:18.828794766Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:18.909304181Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:18.989797244Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:19.069645057Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:19.14941607Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:19.229398252Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:19.328181105Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:19.405316626Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:19.485632985Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:19.580817656Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:19.661283198Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:19.741566244Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:19.821022697Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:19.903735923Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:19.981712758Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:20.061440539Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:20.141509729Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:20.221820071Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:20.301451372Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:20.380916945Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:20.464164252Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:20.542255295Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:20.621667204Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:20.701386441Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:20.782180304Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:20.861023796Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:20.94134633Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:21.02521223Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:21.101722342Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:21.181494699Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:21.261743506Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:21.341384311Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:21.4213687Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:21.502078307Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:21.583783084Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:21.661441902Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:21.741605236Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:21.821201913Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:21.901393663Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:21.985713804Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:22.076897732Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:22.157591147Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:22.238716179Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:22.317796823Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:22.397100028Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:22.477720866Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:22.573627331Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:22.655644716Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:22.733573902Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:22.813343987Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:22.893265401Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:22.974316065Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:23.070639234Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:23.149217381Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:23.232058255Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:23.324755402Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:23.405377169Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:23.487089498Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:23.581508792Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:23.66157811Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:23.741354019Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:23.822733643Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:23.901314318Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:23.981110772Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:24.077151316Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:24.157145946Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:24.23719312Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:24.317490854Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:24.402934293Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:24.47778293Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:24.572820369Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:24.652897303Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:24.746612243Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:24.828679421Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:24.909102339Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:24.991913486Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:25.069309359Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:25.149067988Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:25.229111834Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:25.309081536Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:25.388986789Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:25.469492588Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:25.553205144Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:25.629293079Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:25.708847708Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:25.78917677Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:25.86930676Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:25.94917595Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:26.029499988Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:26.112815999Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:26.190156865Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:26.269063045Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:26.349212459Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:26.429330545Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:26.510470392Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:26.589086684Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:26.672443719Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:26.74948708Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:26.828948621Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:26.90888485Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:26.989422041Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:27.071011361Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:27.149111012Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:27.232960272Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:27.324785098Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:27.405032048Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:27.485052597Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:27.580466517Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:27.661139612Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:27.741728835Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:27.822332521Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:27.900580492Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:27.980999827Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:28.077423028Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:28.156926009Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:28.237083135Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:28.317292293Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:28.403310261Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:28.477768145Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:28.572720944Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:28.653191798Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:28.733878013Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:28.828395323Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:28.911588806Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:28.992600398Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:29.069365806Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:29.148981587Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:29.229184985Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:29.324447801Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:29.404895903Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:29.485154565Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:29.58511838Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:29.661498636Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:29.741035729Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:29.82039375Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:29.901123293Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:29.981617603Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:30.060906184Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:30.143044881Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:30.221103316Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:30.301338618Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:30.381220895Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:30.461286917Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:30.541020682Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:30.620929232Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:30.703744539Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:30.781513693Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:30.861192418Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:30.940949703Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:31.021070061Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:31.100788434Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:31.181043992Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:31.265101637Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:31.340643747Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:31.420968138Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:31.500930927Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:31.581050517Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:31.660834651Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:31.741059905Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:31.821761544Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:31.902124782Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:31.98100053Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:32.077268755Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:32.158406074Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:32.236906846Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:32.31710314Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:32.39743361Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:32.476978351Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:32.57208027Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:32.652918453Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:32.733051771Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:32.812828065Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:32.893633832Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:32.974309391Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:33.068438316Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:33.149293363Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:33.23004857Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:33.324498488Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:33.405084223Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:33.484788996Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:33.580619204Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:33.660717034Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:33.741101744Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:33.822640761Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:33.900973436Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:33.980868513Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:34.080097063Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:34.156960296Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:34.236791245Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:34.316846387Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:34.396665817Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:34.477025631Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:34.572765087Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:34.654569768Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:34.732523466Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:34.813150257Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:34.892809238Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:34.973668061Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:35.05292077Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:35.132759623Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:35.214784912Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:35.292863731Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:35.373248441Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:35.452912126Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:35.533112965Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:35.612733226Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:35.692769839Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:35.774248824Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:35.868275509Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:35.949148092Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:36.029005122Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:36.109092199Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:36.188828461Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:36.268751442Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:36.35119046Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:36.428432029Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:36.509224612Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:36.589094634Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:36.668866671Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:36.748968149Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:36.829052283Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:36.910011715Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:36.989003847Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:37.068936556Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:37.149048082Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:37.229574393Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:37.324205655Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:37.40603152Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:37.485602309Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:37.580224515Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:37.660791178Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:37.740105806Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:37.821339606Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:37.901130908Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:37.980717697Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:38.077327074Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:38.156782311Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:38.237131021Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:38.317030771Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:38.39689772Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:38.476525278Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:38.57253219Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:38.655578313Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:38.732794218Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:38.81318552Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:38.892689333Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:38.972793275Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:39.068163675Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:39.148669473Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:39.231874124Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:39.324259719Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:39.404634957Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:39.484667795Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:39.580390099Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:39.65997996Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:39.740652415Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:39.822612488Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:39.916579205Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:39.996391019Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:40.07702133Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:40.156514486Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:40.239180065Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:40.317431523Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:40.397722218Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:40.476732174Z", "value": 74.4},
{"timestamp": "2024-03-16T05:54:40.556897652Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:40.636892538Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:40.71630339Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:40.796713989Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:40.876611722Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:40.957643954Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:41.036658934Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:41.116452795Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:41.19679581Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:41.277464841Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:41.357354542Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:41.437298772Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:41.518223195Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:41.596713342Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:41.676537476Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:41.756512042Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:41.836470767Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:41.917545591Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:41.996606683Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:42.079254405Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:42.156831143Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:42.236790701Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:42.317207859Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:42.398258138Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:42.476845982Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:42.572130877Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:42.656019689Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:42.732651274Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:42.812903024Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:42.89202898Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:42.974067165Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:43.071231168Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:43.148114112Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:43.230236426Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:43.324315079Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:43.404515757Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:43.484501267Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:43.57989797Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:43.661520571Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:43.740530495Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:43.838597539Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:43.916277637Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:43.996279722Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:44.077306578Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:44.15625599Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:44.236109979Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:44.317122787Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:44.398743019Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:44.477130158Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:44.571752365Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:44.652250387Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:44.732405593Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:44.812279231Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:44.893734375Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:44.975238415Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:45.0520436Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:45.132878423Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:45.212455164Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:45.291868705Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:45.372809832Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:45.455150514Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:45.532520915Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:45.613683611Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:45.692935903Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:45.772865029Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:45.85258321Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:45.932441296Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:46.013991384Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:46.09279718Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:46.172041664Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:46.252349446Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:46.332408268Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:46.41236037Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:46.492465112Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:46.57489917Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:46.652674148Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:46.732730954Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:46.827563304Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:46.908352911Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:46.988401781Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:47.068809532Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:47.149602915Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:47.228066278Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:47.324097094Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:47.405416014Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:47.484917427Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:47.579726034Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:47.660675801Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:47.741872161Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:47.820520196Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:47.900620714Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:47.980278672Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:48.07628536Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:48.156530582Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:48.235904603Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:48.318547013Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:48.396401543Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:48.476350765Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:48.571831245Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:48.652351795Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:48.732363481Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:48.812507551Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:48.894705993Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:48.97240641Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:49.067953834Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:49.148373041Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:49.228676503Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:49.323536982Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:49.404463485Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:49.486783911Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:49.580088291Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:49.660638409Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:49.740509295Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:49.8203189Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:49.90047833Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:49.980025727Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:50.064254316Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:50.140178443Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:50.219988528Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:50.299757814Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:50.396137463Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:50.476022685Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:50.556132387Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:50.636248712Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:50.716038766Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:50.800733979Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:50.87613817Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:50.955974783Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:51.035906501Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:51.11578945Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:51.197556755Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:51.275835286Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:51.356229756Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:51.43608285Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:51.515743175Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:51.596048141Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:51.676426868Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:51.758831677Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:51.83819197Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:51.916020292Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:51.99603889Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:52.07586568Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:52.157237272Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:52.236622652Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:52.319360583Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:52.395951303Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:52.475749996Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:52.571133932Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:52.651563282Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:52.731897081Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:52.811996318Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:52.894567977Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:52.972014698Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:53.067585322Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:53.147742416Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:53.228744727Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:53.323281557Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:53.40406294Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:53.486100934Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:53.579620226Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:53.659985576Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:53.740313167Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:53.839617685Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:53.916598773Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:53.996240667Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:54.081597193Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:54.157320296Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:54.236228844Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:54.317043507Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:54.395950359Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:54.476381885Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:54.572983775Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:54.653660966Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:54.731619688Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:54.811630734Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:54.891955796Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:54.972526171Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:55.052189696Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:55.132206694Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:55.213337262Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:55.292016657Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:55.372003383Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:55.451940253Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:55.531995715Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:55.612088648Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:55.69211899Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:55.773316598Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:55.852965947Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:55.932572544Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:56.012123525Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:56.093275981Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:56.172441457Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:56.252038199Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:56.332395677Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:56.412050946Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:56.491885128Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:56.57196491Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:56.651863347Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:56.732427002Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:56.827918649Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:56.907926463Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:56.988167909Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:57.068231275Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:57.147994513Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:57.227970102Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:57.323450806Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:57.409571622Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:57.484311491Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:57.579745475Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:57.659818185Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:57.741121552Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:57.819848692Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:57.899843258Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:57.979665183Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:58.076686786Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:58.156533383Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:58.236275564Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:58.316209522Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:58.398237723Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:58.47613075Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:58.574724034Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:58.652725477Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:58.732364618Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:58.828346186Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:58.908845425Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:58.987993973Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:59.067801147Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:59.148199649Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:59.228086631Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:59.323710087Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:59.403845261Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:59.484291667Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:59.579529715Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:59.659846361Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:59.742684291Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:59.820973702Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:59.89950721Z", "value": 74.5},
{"timestamp": "2024-03-16T05:54:59.980413905Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:00.059646709Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:00.14040406Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:00.249370611Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:00.391217504Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:00.477276016Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:00.555814995Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:00.648054861Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:00.733010971Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:00.815535109Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:00.891663653Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:00.973206541Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:01.05406226Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:01.132011735Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:01.217183045Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:01.307670716Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:01.387655106Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:01.468647817Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:01.552017397Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:01.627608339Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:01.707739065Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:01.802984953Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:01.883316063Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:01.963908262Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:02.059470053Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:02.143286834Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:02.219664721Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:02.315562418Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:02.39595836Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:02.476652127Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:02.572168927Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:02.652011972Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:02.734694959Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:02.827167753Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:02.90757704Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:02.988309879Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:03.068060604Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:03.147942658Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:03.227780071Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:03.324134152Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:03.40412667Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:03.484096244Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:03.579177331Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:03.659604313Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:03.739854463Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:03.820004581Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:03.900794508Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:03.979628336Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:04.075587121Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:04.155514806Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:04.237431103Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:04.316738852Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:04.395857768Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:04.477140816Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:04.571352238Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:04.651212819Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:04.734124894Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:04.811773152Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:04.891403877Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:04.97193342Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:05.054753526Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:05.146463311Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:05.227730391Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:05.310051905Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:05.387846083Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:05.468254122Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:05.547526446Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:05.630710873Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:05.709091036Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:05.788658209Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:05.867595877Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:05.947621323Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:06.027759377Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:06.107798615Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:06.188060157Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:06.268212611Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:06.347645032Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:06.427672014Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:06.507903924Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:06.588407739Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:06.667728831Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:06.748152998Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:06.82832766Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:06.907727793Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:06.987429622Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:07.06848611Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:07.147595298Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:07.227837384Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:07.323111559Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:07.40355307Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:07.483707604Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:07.579050003Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:07.659305082Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:07.739432896Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:07.820444711Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:07.899969516Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:07.979678385Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:08.07591989Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:08.1556406Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:08.235567485Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:08.316217476Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:08.398221549Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:08.475631535Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:08.571189134Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:08.651608853Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:08.731925755Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:08.812059777Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:08.89168999Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:08.974300017Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:09.067432972Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:09.147550002Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:09.227489336Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:09.322891319Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:09.403886271Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:09.483410244Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:09.580734471Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:09.65954881Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:09.740048465Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:09.819276022Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:09.899636284Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:09.981390309Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:10.060416553Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:10.141495408Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:10.219532787Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:10.300009721Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:10.379589119Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:10.461094375Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:10.539717738Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:10.619762256Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:10.703422044Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:10.779852348Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:10.864121129Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:10.939791623Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:11.019619565Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:11.099559507Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:11.179588216Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:11.261491233Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:11.340089509Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:11.41958433Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:11.499425967Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:11.57978847Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:11.659717275Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:11.739378944Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:11.82153521Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:11.899685229Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:11.979028017Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:12.07539301Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:12.155551416Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:12.235254366Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:12.316357829Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:12.398254638Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:12.475661968Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:12.571027055Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:12.65181487Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:12.731315867Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:12.811992674Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:12.891988136Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:12.974512914Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:13.066829164Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:13.147374163Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:13.227363833Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:13.322768568Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:13.403308447Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:13.483710886Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:13.57963383Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:13.659695884Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:13.740348019Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:13.819867576Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:13.899853341Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:13.98005306Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:14.075680099Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:14.157013675Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:14.235631087Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:14.316271126Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:14.395451162Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:14.475433312Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:14.570958656Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:14.651508454Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:14.731225644Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:14.811560786Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:14.890925559Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:14.971086653Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:15.051247907Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:15.131567177Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:15.211244334Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:15.29440745Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:15.37239622Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:15.453283043Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:15.531426758Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:15.611356332Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:15.691755058Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:15.771038711Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:15.872744897Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:15.947075965Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:16.027354147Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:16.107850602Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:16.187189039Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:16.267460789Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:16.347293658Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:16.431113511Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:16.508234343Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:16.588134253Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:16.667236721Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:16.747269847Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:16.827172765Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:16.907304163Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:16.987621065Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:17.067815183Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:17.147293748Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:17.22725353Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:17.322524025Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:17.402793311Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:17.483538535Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:17.581781963Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:17.659487917Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:17.738832913Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:17.819553624Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:17.899709535Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:17.978935107Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:18.079180971Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:18.155853963Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:18.23521576Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:18.315481654Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:18.395520636Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:18.476873156Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:18.570900449Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:18.651310823Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:18.734282834Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:18.826745069Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:18.907091315Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:18.987122009Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:19.06767008Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:19.147320517Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:19.227166186Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:19.322728714Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:19.403344209Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:19.482733846Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:19.578443254Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:19.659405373Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:19.739284099Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:19.821554637Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:19.899599503Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:19.979154932Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:20.059744315Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:20.139369248Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:20.220075559Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:20.299070699Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:20.380471859Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:20.459340631Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:20.539666269Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:20.61913421Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:20.699188104Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:20.778721037Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:20.8590997Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:20.944738115Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:21.019525696Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:21.099278469Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:21.179670988Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:21.259034737Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:21.339462711Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:21.419269309Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:21.500907013Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:21.579385672Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:21.658751917Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:21.739716596Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:21.819162809Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:21.898693086Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:21.98436523Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:22.075700998Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:22.155614124Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:22.234873713Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:22.315343543Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:22.394917276Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:22.475325859Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:22.570214625Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:22.653786477Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:22.823079176Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:22.906586868Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:22.987126587Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:23.067638497Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:23.147850631Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:23.228138542Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:23.32856223Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:23.403755635Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:23.483323448Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:23.578492824Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:23.65876355Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:23.738886564Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:23.828269785Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:23.915172043Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:23.994797744Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:24.076536505Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:24.155370076Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:24.234891873Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:24.315286888Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:24.394917421Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:24.47920905Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:24.571381076Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:24.651025369Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:24.731896737Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:24.810988677Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:24.891367755Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:24.971317937Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:25.051230455Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:25.131010716Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:25.211027426Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:25.290861063Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:25.371116334Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:25.451321876Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:25.531086489Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:25.613605411Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:25.691092037Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:25.771079307Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:25.851555537Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:25.930567253Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:26.010795387Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:26.091181698Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:26.175335887Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:26.251055117Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:26.331142835Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:26.410971897Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:26.490777726Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:26.570817252Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:26.65113265Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:26.732197842Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:26.826896176Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:26.90690415Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:26.986320795Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:27.067346754Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:27.146862215Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:27.226740557Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:27.326361812Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:27.403046132Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:27.483260122Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:27.57871705Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:27.658860672Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:27.739026694Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:27.818935787Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:27.901259349Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:27.979127223Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:28.074883832Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:28.154622621Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:28.234436706Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:28.315292778Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:28.394820879Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:28.477529753Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:28.570511316Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:28.650882619Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:28.731312129Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:28.826156608Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:28.907035143Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:39.146377933Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:39.226314034Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:39.321573778Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:39.402464633Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:39.482296671Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:39.578246079Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:39.659755463Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:39.738477323Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:39.818237712Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:39.898053526Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:39.977672667Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:40.058447426Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:40.140414859Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:40.219213007Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:40.29837602Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:40.37850361Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:40.458582912Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:40.538379077Z", "value": 74.5},
{"timestamp": "2024-03-16T05:55:40.618451851Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:40.775338417Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:40.858104572Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:40.938557378Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:41.017717671Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:41.098277549Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:41.178280883Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:41.258518105Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:41.339269473Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:41.418562725Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:41.498367723Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:41.578397968Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:41.658512438Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:41.739148285Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:41.818505987Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:41.900116812Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:41.97880408Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:42.074733463Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:42.154882148Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:42.234646416Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:42.314655996Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:42.394606825Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:42.477532314Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:42.570754622Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:42.65034929Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:42.822408376Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:42.905725674Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:42.987054553Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:43.06959793Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:43.146179697Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:43.226279965Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:43.323285768Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:43.40227973Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:43.48391053Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:43.57763383Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:43.666494594Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:43.753584091Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:43.834532617Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:43.913643316Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:43.994469826Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:44.074535439Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:44.154409243Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:44.236549739Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:44.314579157Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:44.394297697Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:44.473801836Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:44.56952082Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:44.650685571Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:44.80724111Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:44.892588844Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:44.970652789Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:45.050274848Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:45.130022572Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:45.210375258Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:45.289473828Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:45.370046226Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:45.450679136Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:45.529592554Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:45.609634935Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:45.69003466Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:45.769549391Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:45.849833276Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:45.929488072Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:46.013284795Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:46.090301219Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:46.170113967Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:46.250271484Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:46.329859559Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:46.409413779Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:46.490059553Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:46.572324241Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:46.650223674Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:46.822219208Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:46.906984189Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:46.986244936Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:47.067346998Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:47.146252705Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:47.228618385Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:47.322126069Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:47.401843393Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:47.481502061Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:47.577344342Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:47.657847203Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:47.737628975Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:47.820041184Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:47.901129422Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:47.978206837Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:48.073467613Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:48.154361067Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:48.234144023Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:48.329825247Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:48.412640816Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:48.491363226Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:48.569445667Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:48.650362545Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:48.73054259Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:48.825696709Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:48.905433617Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:48.986518271Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:49.066910445Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:49.146152152Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:49.22611386Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:49.321380651Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:49.402134041Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:49.481788037Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:49.580740211Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:49.658274523Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:49.738247815Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:49.818120339Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:49.900832708Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:49.978374189Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:50.060403485Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:50.138247781Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:50.217787057Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:50.297390749Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:50.378189418Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:50.457597078Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:50.537482914Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:50.617490606Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:50.797469194Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:50.877565847Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:50.953988957Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:51.033536361Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:51.113432405Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:51.193513729Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:51.273475086Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:51.354487516Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:51.434110088Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:51.513517907Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:51.594389089Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:51.675208399Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:51.759244546Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:51.886382658Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:51.962746888Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:52.057280525Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:52.137571546Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:52.217394822Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:52.297820372Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:52.377618944Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:52.457470764Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:52.555415288Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:52.633552641Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:52.713358541Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:52.809434965Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:52.89199943Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:52.969731375Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:53.065003254Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:53.149000425Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:53.225759344Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:53.321061303Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:53.401971941Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:53.481847473Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:53.577651162Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:53.657615206Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:53.738128211Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:53.817740671Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:53.898057484Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:53.977287223Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:54.07388032Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:54.154552526Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:54.233809913Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:54.314667719Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:54.393880562Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:54.47358931Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:54.569151237Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:54.649649587Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:54.80664727Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:54.89083961Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:54.970357125Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:55.049853265Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:55.129253468Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:55.209481257Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:55.28963839Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:55.369772994Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:55.450946737Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:55.5302287Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:55.609685095Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:55.689811508Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:55.76964464Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:55.849666188Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:55.929729241Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:56.011117512Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:56.090166962Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:56.169513661Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:56.250078891Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:56.330098039Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:56.409639523Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:56.489681231Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:56.571468895Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:56.64983252Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:56.821760118Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:56.905647785Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:56.985580117Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:57.066200451Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:57.14553755Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:57.230874276Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:57.321309762Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:57.401675951Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:57.481558299Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:57.577305731Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:57.657632016Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:57.737790653Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:57.817616937Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:57.897657877Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:57.977223745Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:58.07339265Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:58.153528982Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:58.234793957Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:58.313416815Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:58.395483359Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:58.474039528Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:58.569104527Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:58.650022717Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:58.821693642Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:58.905670078Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:58.985617642Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:59.068243995Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:59.146155363Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:59.225468239Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:59.306005788Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:59.385339271Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:59.465579412Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:59.562162781Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:59.644560622Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:59.721888629Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:59.801618945Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:59.881280813Z", "value": 74.6},
{"timestamp": "2024-03-16T05:55:59.960878457Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:00.041538502Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:00.121602162Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:00.208543787Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:00.296652133Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:00.3781845Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:00.457392159Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:00.537966157Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:00.617786873Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:00.774325483Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:00.860815971Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:00.938326155Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:01.017588662Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:01.097469474Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:01.178544528Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:01.257659611Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:01.337749575Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:01.420992761Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:01.498432961Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:01.579203215Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:01.657494968Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:01.737352612Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:01.817633297Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:01.90000957Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:01.995658377Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:02.074788468Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:02.155624162Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:02.233602827Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:02.314196888Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:02.39403146Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:02.473518927Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:02.570952602Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:02.649416932Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:02.729604368Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:02.824810359Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:02.905335845Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:02.986013106Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:03.065734526Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:03.149314768Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:03.22570351Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:03.320826301Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:03.401507723Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:03.481264566Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:03.576824638Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:03.658207309Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:03.743755779Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:03.818105925Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:03.899515284Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:03.978667775Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:04.075599785Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:04.153540849Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:04.233610302Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:04.315662798Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:04.393463606Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:04.473364802Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:04.57054606Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:04.649387287Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:04.806242698Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:04.889356731Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:04.973493039Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:05.049681141Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:05.129438816Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:05.209371405Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:05.289469177Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:05.370328903Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:05.449334577Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:05.533597989Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:05.609546474Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:05.68923519Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:05.769210978Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:05.852585524Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:05.945309463Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:06.025294371Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:06.105680688Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:06.185321148Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:06.265181096Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:06.345297748Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:06.425772833Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:06.50605243Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:06.588364254Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:06.665669766Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:06.745248465Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:06.825776286Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:06.90507985Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:06.987955995Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:07.065847459Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:07.146754257Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:07.225368187Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:07.320522882Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:07.401113871Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:07.481268636Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:07.576736131Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:07.657204784Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:07.741009987Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:07.817981034Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:07.897853558Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:07.977003233Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:08.073072809Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:08.153659382Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:08.233451298Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:08.316772948Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:08.393488987Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:08.473246086Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:08.568802126Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:08.648781082Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:08.821399753Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:08.904672059Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:08.986779371Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:09.065778421Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:09.145233088Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:09.225228557Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:09.3206245Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:09.401186113Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:09.481339277Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:09.585445668Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:09.672766045Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:09.753178986Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:09.833266646Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:09.913182722Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:09.993076462Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:10.073459611Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:10.15615342Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:10.233640436Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:10.313164543Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:10.393177004Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:10.473117528Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:10.553006308Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:10.633193648Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:10.790762597Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:10.872866452Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:10.953020673Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:11.033751694Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:11.11317129Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:11.192541637Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:11.273025234Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:11.354095616Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:11.433531371Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:11.513135638Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:11.593531971Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:11.673130287Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:11.753127259Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:11.833746504Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:11.91569164Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:11.993404448Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:12.074527182Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:12.153369752Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:12.232930148Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:12.312839472Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:12.392943836Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:12.475483565Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:12.568784304Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:12.649192669Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:12.729566154Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:12.824586897Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:12.905397022Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:12.985055306Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:13.068701276Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:13.145513443Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:13.226445329Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:13.319940853Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:13.400662466Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:13.481008239Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:13.576615318Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:13.659047655Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:13.737248368Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:13.817142748Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:13.897421193Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:13.977075156Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:14.074517887Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:14.16866362Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:14.250886068Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:14.329286237Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:14.409248873Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:14.489173621Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:14.569351074Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:14.649056494Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:14.805751136Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:14.892932985Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:14.969057566Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:15.048907786Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:15.128889878Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:15.209155619Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:15.288903471Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:15.368932251Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:15.452092365Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:15.52924738Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:15.609259744Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:15.688840363Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:15.769024824Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:15.849321188Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:15.930293714Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:16.011491073Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:16.089305257Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:16.169013429Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:16.248950305Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:16.328671628Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:16.408429528Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:16.488546692Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:16.569491186Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:16.648483292Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:16.821021963Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:16.904992254Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:16.98498001Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:17.065316535Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:17.145074946Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:17.227642387Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:17.320437078Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:17.400771074Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:17.480816367Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:17.57636607Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:17.656267394Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:17.736535439Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:17.818109469Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:17.896835911Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:17.976853491Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:18.072698779Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:18.152467111Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:18.233296085Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:18.315976997Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:18.393044204Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:18.473088185Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:18.568315327Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:18.648692556Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:18.821319515Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:18.904681997Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:18.986713404Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:19.065339718Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:19.14521205Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:19.22531203Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:19.320301253Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:19.401424243Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:19.481151902Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:19.579126378Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:19.656875954Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:19.736739582Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:19.81652369Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:19.896787222Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:19.97670413Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:20.056654286Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:20.139391295Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:20.217056007Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:20.297046483Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:20.376788543Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:20.456686123Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:20.536693079Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:20.616842179Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:20.773718358Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:20.856590887Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:20.936984532Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:21.016729184Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:21.096800268Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:21.178247227Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:21.256793092Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:21.339395637Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:21.417047741Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:21.496889065Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:21.5765829Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:21.656610176Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:21.736823181Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:21.816898841Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:21.898016903Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:21.976391344Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:22.073579931Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:22.153369734Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:22.233766675Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:22.329951259Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:22.408797222Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:22.491457526Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:22.569039806Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:22.648752074Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:22.728500053Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:22.808713186Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:22.88854139Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:22.968269913Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:23.067021638Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:23.144892558Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:23.224689658Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:23.320195777Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:23.400567502Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:23.480717626Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:23.57627869Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:23.659831956Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:23.737211708Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:23.81734292Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:23.896714643Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:23.976166238Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:24.072384102Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:24.156500122Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:24.236224325Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:24.328082694Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:24.408598035Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:24.488560447Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:24.56892574Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:24.648814456Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:24.729435621Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:24.811099316Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:24.888910268Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:24.968934984Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:25.04880514Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:25.12893456Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:25.208126123Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:25.288713016Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:25.37119188Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:25.448820848Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:25.528653148Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:25.608535304Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:25.688467124Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:25.768695136Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:25.848612332Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:25.930970812Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:26.008747173Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:26.088583664Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:26.168648605Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:26.248612776Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:26.32814146Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:26.408545056Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:26.488936461Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:26.568604601Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:26.648438756Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:26.728398768Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:26.823878488Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:26.904664805Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:26.984556849Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:27.067998563Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:27.144722377Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:27.224382933Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:27.319966908Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:27.400023496Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:27.480395477Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:27.576075772Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:27.658979565Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:27.744380611Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:27.832195517Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:27.928586245Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:28.008445297Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:28.088100861Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:28.168422825Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:28.250964794Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:28.329018114Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:28.408601422Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:28.488420473Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:28.56864647Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:28.648723122Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:28.728443933Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:28.827776875Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:28.904352177Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:28.98931559Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:29.079932837Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:29.161531379Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:29.240492158Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:29.320559434Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:29.400979926Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:29.480500898Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:29.575972649Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:29.656489302Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:29.736327937Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:29.816191437Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:29.900454017Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:29.977846664Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:30.071810925Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:30.152972699Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:30.232885318Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:30.312473266Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:30.392553374Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:30.473744556Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:30.552499286Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:30.631922497Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:30.712423438Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:30.792336154Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:30.873081479Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:30.952506226Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:31.03399248Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:31.112896075Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:31.192469718Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:31.272319938Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:31.35235259Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:31.43254729Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:31.512613222Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:31.592915411Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:31.672113757Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:31.752639018Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:31.831913269Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:31.912851874Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:31.993246863Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:32.073583644Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:32.15698715Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:32.232985299Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:32.313445023Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:32.39243201Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:32.472286005Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:32.567698492Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:32.648937002Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:32.728074709Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:32.823545436Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:32.904655114Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:32.985180631Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:33.079413788Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:33.160361993Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:33.240482454Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:33.321474531Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:33.400644398Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:33.480382201Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:33.575853152Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:33.657112527Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:33.736397721Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:33.81586202Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:33.899187542Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:33.976712894Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:34.072408229Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:34.152395089Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:34.23265411Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:34.313032522Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:34.392449045Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:34.474169252Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:34.568212329Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:34.648274517Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:34.727877248Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:34.80816158Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:34.888058456Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:34.968887974Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:35.050931829Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:35.128476349Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:35.208225672Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:35.288313365Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:35.368293632Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:35.44833342Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:35.528261144Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:35.611368362Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:35.688260176Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:35.768180444Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:35.84838756Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:35.928215028Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:36.008538209Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:36.088207308Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:36.170727932Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:36.248423524Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:36.328173456Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:36.408726205Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:36.488199592Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:36.568278036Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:36.648224544Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:36.731841618Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:36.823844115Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:36.904090495Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:36.984430988Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:37.064118391Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:37.144022563Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:37.224121711Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:37.322720955Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:37.400566212Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:37.480251791Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:37.575560022Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:37.656062243Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:37.735545966Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:37.816290011Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:37.897827753Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:37.976458291Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:38.072074842Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:38.152169478Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:38.23225061Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:38.312914143Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:38.393777165Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:38.475573116Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:38.56797699Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:38.648364778Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:38.728555766Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:38.823567997Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:38.903990697Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:38.984510134Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:39.079880381Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:39.159790153Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:39.239651988Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:39.320246785Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:39.415565608Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:39.496380117Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:39.576948994Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:39.657247343Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:39.736548473Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:39.816256581Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:39.896617009Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:39.976060764Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:40.056640137Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:40.136332789Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:40.217838755Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:40.299073137Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:40.376175768Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:40.45634202Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:40.53632632Z", "value": 74.6},
{"timestamp": "2024-03-16T05:56:40.615935867Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:40.695983623Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:40.777813687Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:40.856586272Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:40.936037771Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:41.016016823Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:41.096428932Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:41.176106031Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:41.257679998Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:41.335445286Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:41.415790322Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:41.495905342Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:41.575957898Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:41.656429751Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:41.737295652Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:41.819699157Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:41.89609753Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:41.975459045Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:42.071462221Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:42.151696377Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:42.231954565Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:42.31252629Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:42.391755037Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:42.471721737Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:42.567622352Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:42.647846173Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:42.820105642Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:42.903699516Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:42.984092713Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:43.082304628Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:43.15977158Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:43.239650696Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:43.319525203Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:43.399432543Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:43.479311435Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:43.57525941Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:43.665068175Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:43.751374406Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:43.831782547Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:43.911889439Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:43.992816268Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:44.082318217Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:44.167497598Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:44.253719605Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:44.328296215Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:44.408401283Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:44.488579663Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:44.567876282Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:44.64813047Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:44.804652504Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:44.891322639Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:44.967883669Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:45.047831041Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:45.127876557Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:45.207840825Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:45.287901477Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:45.36779432Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:45.449419775Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:45.528021032Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:45.607327379Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:45.687976448Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:45.767851468Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:45.847797944Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:45.927747747Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:46.011069909Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:46.088037916Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:46.167849831Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:46.247762579Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:46.32770339Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:46.407818155Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:46.488085623Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:46.573483724Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:46.648258511Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:46.804947617Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:46.887270769Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:46.967374429Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:47.063205956Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:47.144426642Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:47.223822717Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:47.318892419Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:47.399711664Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:47.479347516Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:47.575217987Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:47.656065937Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:47.736680349Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:47.816756201Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:47.89598402Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:47.975714335Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:48.071428935Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:48.151853363Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:48.23376813Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:48.327252326Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:48.407879507Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:48.487691166Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:48.569452269Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:48.648081431Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:48.819859715Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:48.903163348Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:48.983675041Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:49.082040621Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:49.15942386Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:49.239255328Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:49.319801709Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:49.399663224Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:49.479930724Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:49.575329355Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:49.656988666Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:49.735794564Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:49.815575887Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:49.898539296Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:49.976370376Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:50.055387442Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:50.135163486Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:50.220019346Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:50.295515062Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:50.375183681Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:50.474517263Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:50.55775136Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:50.632021922Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:50.711707149Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:50.794068125Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:50.871402852Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:50.951224208Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:51.031733181Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:51.111154087Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:51.191473044Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:51.271084767Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:51.351357067Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:51.431185399Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:51.511192418Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:51.592044208Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:51.671655355Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:51.751887559Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:51.831407794Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:51.912403008Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:51.991782154Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:52.081205063Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:52.167199101Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:52.247030248Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:52.327211572Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:52.4072248Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:52.48731262Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:52.567410008Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:52.647411236Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:52.819971121Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:52.902887522Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:52.983972304Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:53.083576574Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:53.159762115Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:53.239053198Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:53.31919833Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:53.399549062Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:53.479878963Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:53.574815512Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:53.658460843Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:53.735827058Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:53.815889182Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:53.89593953Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:53.975553397Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:54.07111334Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:54.151638184Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:54.233532247Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:54.326891738Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:54.407527175Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:54.487782548Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:54.567731007Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:54.647475115Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:54.726905621Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:54.807929955Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:54.887538894Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:54.967515418Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:55.047265637Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:55.127668594Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:55.207490621Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:55.287432905Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:55.369821625Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:55.448168609Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:55.52754622Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:55.60736172Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:55.687456132Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:55.782947402Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:55.863602487Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:55.946167048Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:56.023551471Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:56.10335865Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:56.183991367Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:56.26344453Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:56.34360035Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:56.423169001Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:56.50752918Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:56.58405069Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:56.663712621Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:56.743351832Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:56.82343738Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:56.903359248Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:56.983471868Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:57.083238314Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:57.160040144Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:57.239307579Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:57.320001063Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:57.399478834Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:57.479832095Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:57.575317445Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:57.659878041Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:57.735985566Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:57.81588417Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:57.895635765Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:57.975432928Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:58.071261704Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:58.151507092Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:58.231559776Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:58.311808364Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:58.391421367Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:58.47125997Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:58.567282922Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:58.647914519Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:58.727394018Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:58.826819088Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:58.903478805Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:58.983913474Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:59.078905992Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:59.159358836Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:59.239947905Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:59.319022571Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:59.402072316Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:59.479530244Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:59.574230537Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:59.654801302Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:59.735249378Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:59.815185038Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:59.896367132Z", "value": 74.8},
{"timestamp": "2024-03-16T05:56:59.975999239Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:00.055486386Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:00.135191389Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:00.215945962Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:00.296184246Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:00.375557825Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:00.45552094Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:00.536167513Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:00.615326019Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:00.694632334Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:00.775265275Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:00.855706247Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:00.935102962Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:01.015214014Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:01.097552909Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:01.175376053Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:01.255138433Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:01.335068396Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:01.415098008Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:01.495144228Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:01.575178864Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:01.655428476Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:01.735062887Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:01.815091091Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:01.895236862Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:01.975171178Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:02.071132722Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:02.151241406Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:02.232975948Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:02.327364433Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:02.407289597Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:02.486760199Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:02.567470836Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:02.647120799Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:02.727111467Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:02.824421589Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:02.902966334Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:02.983054602Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:03.079571539Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:03.159092029Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:03.239123305Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:03.319111413Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:03.400364803Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:03.479126508Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:03.57511394Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:03.655038271Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:03.735353996Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:03.815250999Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:03.895545187Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:03.977278898Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:04.07134367Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:04.152075523Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:04.231120077Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:04.311417338Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:04.392272071Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:04.474345718Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:04.569382524Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:04.64759418Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:04.726890383Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:04.809599007Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:04.887251719Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:04.967124786Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:05.050814437Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:05.12734513Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:05.207072885Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:05.287156673Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:05.367550381Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:05.447014264Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:05.527580997Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:05.610586038Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:05.687197148Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:05.770540525Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:05.846942002Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:05.926916926Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:06.006680297Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:06.086781941Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:06.168493476Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:06.247099725Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:06.327017913Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:06.407060132Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:06.487396657Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:06.567099164Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:06.648308393Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:06.728315125Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:06.822506618Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:06.90297831Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:06.983890323Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:07.079702235Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:07.161973322Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:07.239108209Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:07.320083262Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:07.399689481Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:07.478930995Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:07.574581818Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:07.654879815Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:07.734338705Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:07.815252543Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:07.895127498Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:07.975127638Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:08.070993565Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:08.150887976Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:08.2374096Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:08.326819772Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:08.407129384Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:08.493054846Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:08.56741024Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:08.647039883Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:08.727042262Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:08.822280892Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:08.903526346Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:08.983752662Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:09.079299069Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:09.159240649Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:09.239136756Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:09.31837811Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:09.399481324Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:09.480147289Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:09.574594174Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:09.65603742Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:09.734866389Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:09.814826241Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:09.894868077Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:09.975095513Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:10.05495642Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:10.135463825Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:10.218899746Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:10.295309831Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:10.375116723Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:10.455022398Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:10.535155978Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:10.615013877Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:10.694921377Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:10.779881973Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:10.855082968Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:10.934943588Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:11.014931119Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:11.095074363Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:11.175043975Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:11.255040178Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:11.340414343Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:11.414696073Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:11.494935253Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:11.575117985Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:11.655565933Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:11.735362777Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:11.815114692Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:11.898077845Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:11.975147483Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:12.071586724Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:12.150621005Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:12.231187354Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:12.311845767Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:12.391181137Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:12.47302496Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:12.566145667Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:12.647126416Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:12.726727835Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:12.822879203Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:12.902860302Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:12.982762682Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:13.081153285Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:13.159106061Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:13.239069689Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:13.318860228Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:13.398648175Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:13.47940486Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:13.574239522Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:13.656875314Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:13.734943834Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:13.815658343Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:13.894898449Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:13.974800157Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:14.071106117Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:14.150926384Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:14.233741984Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:14.326339842Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:14.406723246Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:14.487300027Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:14.567409607Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:14.646303952Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:14.726484348Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:14.808144363Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:14.887538933Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:14.966735999Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:15.046678603Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:15.127519352Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:15.207159555Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:15.286718766Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:15.36728153Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:15.447598118Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:15.526782641Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:15.606737916Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:15.686713544Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:15.766890355Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:15.847308512Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:15.926770282Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:16.007832152Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:16.086258433Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:16.167382702Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:16.246831577Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:16.326752932Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:16.407792978Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:16.487121436Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:16.568521514Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:16.647000307Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:16.727071487Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:16.822123141Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:16.918355756Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:17.000779132Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:17.079176005Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:17.158702192Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:17.238973468Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:17.319034919Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:17.39861157Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:17.478384381Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:17.575443815Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:17.654528977Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:17.734164668Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:17.814484008Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:17.894300467Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:17.974820511Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:18.071442376Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:18.152009557Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:18.230972894Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:18.311434571Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:18.390710997Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:18.471704258Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:18.566297735Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:18.647039028Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:18.818847968Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:18.902291761Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:18.981856988Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:19.062663465Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:19.142906421Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:19.223674018Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:19.317855686Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:19.399030068Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:19.478764671Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:19.579119374Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:19.654387313Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:19.811192515Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:19.894591028Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:19.974704832Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:20.057187216Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:20.134827159Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:20.21529466Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:20.29487995Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:20.374573721Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:20.454607685Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:20.534405136Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:20.61554371Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:20.69492516Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:20.774171058Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:20.854555583Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:20.934881803Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:21.015076278Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:21.0937992Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:21.177304945Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:21.254516504Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:21.33475978Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:21.414997456Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:21.494797883Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:21.574529926Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:21.654467282Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:21.811460451Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:21.894100756Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:21.97478128Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:22.071018632Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:22.160064035Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:22.245759193Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:22.326482182Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:22.408936341Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:22.486783741Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:22.566753769Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:22.646667348Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:22.726336447Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:22.821519845Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:22.903129843Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:22.98401632Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:23.077471459Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:23.158259728Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:23.237893435Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:23.318035783Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:23.398008178Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:23.478121662Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:23.573725381Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:23.653802064Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:23.811293155Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:23.89421602Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:23.974572256Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:24.069723014Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:24.15260991Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:24.232791586Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:24.325277027Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:24.40734709Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:24.486624669Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:24.567233289Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:24.646350835Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:24.803112388Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:24.888846522Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:24.966554401Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:25.046465965Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:25.126381432Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:25.206688452Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:25.286860848Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:25.365803098Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:25.446030437Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:25.526439794Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:25.606547293Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:25.686380617Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:25.766279668Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:25.846408064Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:25.926429547Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:26.006871031Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:26.087282756Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:26.167384271Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:26.246526457Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:26.326587493Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:26.406393936Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:26.485749498Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:26.567273736Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:26.646345618Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:26.726101821Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:26.806850218Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:26.886450421Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:26.966306944Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:27.061198694Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:27.143424437Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:27.222406623Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:27.317525668Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:27.398743506Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:27.479044606Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:27.573347138Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:27.657604117Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:27.734220283Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:27.814323783Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:27.89426101Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:27.974284349Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:28.069539747Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:28.150590129Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:28.239770284Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:28.326014019Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:28.406399631Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:28.486455514Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:28.567043431Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:28.645832496Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:28.726334108Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:28.82574657Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:28.903186833Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:28.982424795Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:29.079180292Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:29.158343886Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:29.238147897Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:29.318585157Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:29.401244181Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:29.478540124Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:29.573614433Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:29.654128334Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:29.733423704Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:29.813473156Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:29.894007152Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:29.974534716Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:30.056338763Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:30.134310611Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:30.214327166Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:30.293883817Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:30.374135253Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:30.453837792Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:30.535399182Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:30.614090903Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:30.693857634Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:30.773318445Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:30.85420505Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:30.933828292Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:31.01408856Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:31.096899489Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:31.174212359Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:31.253890194Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:31.334352766Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:31.414785099Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:31.494242037Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:31.574022624Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:31.656744656Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:31.734160087Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:31.814439171Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:31.893787662Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:31.973702841Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:32.069413696Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:32.150912238Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:32.23157993Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:32.325417662Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:32.40583297Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:32.486066198Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:32.56657581Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:32.646271373Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:32.726241016Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:32.821637823Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:32.901334474Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:32.982272535Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:33.079495936Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:33.160782382Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:33.238202933Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:33.317812543Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:33.4009284Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:33.479227545Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:33.573417373Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:33.654221322Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:33.733272499Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:33.814782657Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:33.894197996Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:33.977280605Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:34.071118496Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:34.150214218Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:34.243436524Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:34.325669884Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:34.405852871Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:34.485837011Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:34.567385537Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:34.646439403Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:34.72549122Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:34.805558528Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:34.885637356Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:34.966372504Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:35.045661442Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:35.128771315Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:35.20634505Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:35.286981095Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:35.367138707Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:35.446148764Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:35.526616936Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:35.607128277Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:35.689227396Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:35.765661321Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:35.845428084Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:35.9258568Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:36.00625214Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:36.086129399Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:36.165312609Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:36.247484081Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:36.325855065Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:36.405727268Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:36.485817232Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:36.566534844Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:36.646806536Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:36.725779698Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:36.823388444Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:36.901771109Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:36.9818676Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:37.077722359Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:37.157852163Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:37.237705806Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:37.318165146Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:37.400398185Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:37.477880752Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:37.573352983Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:37.653728771Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:37.735306289Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:37.814518555Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:37.894020709Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:37.976118996Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:38.06898991Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:38.149823971Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:38.229877903Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:38.310236347Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:38.389694245Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:38.469872465Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:38.566284953Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:38.645647139Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:38.727431377Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:38.821157173Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:38.901574881Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:38.982270477Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:39.065729279Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:39.157642015Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:39.237538282Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:39.317671542Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:39.397606081Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:39.477578924Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:39.573399155Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:39.656152483Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:39.733884971Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:39.813541077Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:39.895370436Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:39.973999117Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:40.053686104Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:40.133644003Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:40.21677378Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:40.294275611Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:40.37507956Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:40.453534064Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:40.533992988Z", "value": 74.8},
{"timestamp": "2024-03-16T05:57:40.613848584Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:40.693771955Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:40.77508416Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:40.853817258Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:40.933719477Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:41.01363776Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:41.093682891Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:41.173710295Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:41.253587938Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:41.334594703Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:41.414113754Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:41.493039459Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:41.573309007Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:41.653708027Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:41.733624742Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:41.813830386Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:41.896003073Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:41.973630824Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:42.070208176Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:42.150751997Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:42.229595334Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:42.310127442Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:42.389615325Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:42.472082348Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:42.564854382Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:42.644988409Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:42.725483206Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:42.8209203Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:42.901451192Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:42.981558916Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:43.087540252Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:43.173248434Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:43.253406493Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:43.333452041Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:43.413579316Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:43.493659936Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:43.573523787Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:43.660022721Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:43.73383005Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:43.813870157Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:43.893522232Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:43.973467331Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:44.069607019Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:44.14959999Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:44.231986949Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:44.324826791Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:44.405576436Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:44.485883104Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:44.565851819Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:44.646063607Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:44.724972768Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:44.806227822Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:44.88561324Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:44.966754821Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:45.045804879Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:45.125692026Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:45.205596517Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:45.285650416Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:45.367254879Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:45.44615012Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:45.52552373Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:45.605367677Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:45.685512073Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:45.765351572Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:45.844982206Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:45.92831816Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:46.005844247Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:46.085622946Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:46.165536621Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:46.245464344Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:46.325335715Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:46.405417038Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:46.487841566Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:46.565537989Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:46.64536552Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:46.725387004Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:46.821050626Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:46.900703053Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:46.981251961Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:47.079508324Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:47.158990703Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:47.237514391Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:47.31744605Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:47.397637902Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:47.477422489Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:47.573158656Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:47.65629288Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:47.734100888Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:47.815786054Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:47.894006318Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:47.973159288Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:48.070344193Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:48.150065708Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:48.230612376Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:48.324470204Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:48.405042056Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:48.485156628Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:48.56582096Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:48.644895178Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:48.725122133Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:48.824516131Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:48.90143524Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:48.981256723Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:49.087443084Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:49.175152037Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:49.253410317Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:49.333249688Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:49.417165386Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:49.493687248Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:49.57331305Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:49.653350662Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:49.733565649Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:49.813350588Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:49.893433927Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:49.981060608Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:50.070672828Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:50.149339205Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:50.228885263Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:50.309004219Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:50.388975238Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:50.469658515Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:50.548965373Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:50.62920228Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:50.709249396Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:50.78894163Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:50.871343438Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:50.94953311Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:51.031740613Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:51.10899662Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:51.189105911Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:51.268788738Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:51.348965261Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:51.428749848Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:51.509354117Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:51.59151682Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:51.668974458Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:51.75025524Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:51.828800241Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:51.909697821Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:51.988952071Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:52.072809497Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:52.153714438Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:52.229307594Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:52.309551414Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:52.388904032Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:52.469096203Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:52.56467349Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:52.645046974Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:52.725626026Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:52.820634031Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:52.900906619Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:52.980910918Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:53.078269616Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:53.15680684Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:53.236935236Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:53.321242647Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:53.397571035Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:53.476867717Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:53.572606284Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:53.653484857Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:53.733116579Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:53.813542927Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:53.894522908Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:53.974423847Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:54.068830668Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:54.149172632Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:54.229218819Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:54.309770351Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:54.389437786Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:54.472402346Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:54.568273617Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:54.645734072Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:54.724777793Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:54.805157357Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:54.885105336Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:54.965410404Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:55.046679026Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:55.125062906Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:55.205099237Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:55.285382289Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:55.36503654Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:55.44653473Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:55.525265555Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:55.606421088Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:55.685321577Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:55.765488981Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:55.844889215Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:55.925341227Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:56.005067638Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:56.088168422Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:56.166423598Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:56.245084311Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:56.325048642Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:56.405804143Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:56.485037529Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:56.565121988Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:56.644520206Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:56.727855967Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:56.820601121Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:56.901130477Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:56.9810566Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:57.0844387Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:57.172398661Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:57.253000721Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:57.335376673Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:57.413346792Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:57.492823123Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:57.57299731Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:57.652921193Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:57.732457364Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:57.814267394Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:57.895599023Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:57.97378876Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:58.068733437Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:58.14880948Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:58.229696149Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:58.324471514Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:58.404861062Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:58.487546358Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:58.565377213Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:58.644803431Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:58.72487557Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:58.820345241Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:58.901049733Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:58.981025488Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:59.077560472Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:59.156974178Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:59.237122126Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:59.316931353Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:59.397050276Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:59.477224112Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:59.573195351Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:59.653696995Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:59.732955884Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:59.812259094Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:59.893439236Z", "value": 74.9},
{"timestamp": "2024-03-16T05:57:59.973209615Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:00.053011641Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:00.132816932Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:00.216487734Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:00.293112795Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:00.372476965Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:00.452933233Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:00.533048445Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:00.612471719Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:00.693075539Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:00.775328482Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:00.853113289Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:00.934126806Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:01.01299952Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:01.092471658Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:01.172769814Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:01.252861601Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:01.335176944Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:01.413247064Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:01.492763426Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:01.575972883Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:01.653051289Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:01.73306058Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:01.81443573Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:01.892871418Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:01.972277316Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:02.068388716Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:02.14892764Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:02.229030243Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:02.324352745Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:02.409381565Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:02.484939232Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:02.565270092Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:02.644952919Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:02.724901506Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:02.820236616Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:02.900748436Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:02.98264701Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:03.0758881Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:03.156685969Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:03.236763132Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:03.316702535Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:03.396735346Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:03.476978974Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:03.573320326Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:03.653109648Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:03.732637851Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:03.813129543Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:03.892961554Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:03.973028029Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:04.068828676Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:04.149774192Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:04.228822234Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:04.32572701Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:04.404725964Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:04.484870871Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:04.564962755Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:04.64498523Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:04.726389211Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:04.804975044Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:04.884292686Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:04.964833402Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:05.044890309Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:05.124749424Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:05.205025852Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:05.28768862Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:05.364927314Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:05.444663517Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:05.52472004Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:05.604656595Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:05.684759518Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:05.764329129Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:05.844465812Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:05.924984512Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:06.004861899Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:06.084467413Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:06.165170754Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:06.244772556Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:06.324314999Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:06.407083783Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:06.484798478Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:06.564839769Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:06.644891844Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:06.724634991Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:06.820520726Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:06.900704609Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:06.98402373Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:07.077793685Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:07.156877791Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:07.236939626Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:07.316744917Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:07.396284735Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:07.476484266Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:07.575431254Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:07.652932605Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:07.733257193Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:07.812959412Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:07.892781022Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:07.972919306Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:08.06847384Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:08.148728636Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:08.228572678Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:08.324122285Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:08.405460762Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:08.484983012Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:08.564907407Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:08.644834426Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:08.725760327Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:08.820086827Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:08.900789047Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:08.980449218Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:09.077214474Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:09.156723508Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:09.236781376Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:09.332571622Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:09.41319509Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:09.49255158Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:09.572320551Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:09.652666835Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:09.73263763Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:09.812669065Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:09.895149432Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:09.972701471Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:10.052539626Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:10.133217238Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:10.212579488Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:10.292185643Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:10.372301942Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:10.455618503Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:10.532321388Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:10.612452728Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:10.692417187Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:10.772858863Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:10.85285177Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:10.932589988Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:11.016540854Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:11.093021819Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:11.172653734Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:11.252421936Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:11.332502524Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:11.412875783Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:11.492530962Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:11.573858271Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:11.652195208Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:11.732544723Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:11.813070463Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:11.892486409Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:11.972606453Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:12.068297531Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:12.151777836Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:12.229740052Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:12.323958936Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:12.40463018Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:12.484414126Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:12.564770906Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:12.644632997Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:12.725608018Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:12.82013135Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:12.90037837Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:12.980523373Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:13.077387189Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:13.156382879Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:13.236747882Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:13.316624501Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:13.396511968Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:13.476465931Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:13.572002769Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:13.652372573Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:13.73249812Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:13.81300818Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:13.892543039Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:13.972401801Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:14.067946127Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:14.148734236Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:14.228302534Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:14.308729618Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:14.388969598Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:14.468778376Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:14.564363182Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:14.646164477Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:14.725038886Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:14.804220815Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:14.883919898Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:14.96565796Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:15.044524881Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:15.124869789Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:15.204522247Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:15.28440245Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:15.364461885Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:15.444403816Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:15.52683036Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:15.604611455Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:15.684568106Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:15.764583893Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:15.84492832Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:15.924882475Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:16.007239867Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:16.085377186Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:16.165112013Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:16.244346999Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:16.324451586Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:16.404313677Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:16.484545176Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:16.564640675Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:16.645454384Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:16.72479369Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:16.819768991Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:16.900371755Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:16.979816021Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:17.075587964Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:17.156092904Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:17.237801014Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:17.316458078Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:17.396315657Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:17.476275572Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:17.572259451Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:17.65220215Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:17.733390963Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:17.813633022Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:17.892269991Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:17.972863219Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:18.069470715Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:18.14953479Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:18.231242484Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:18.323781173Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:18.404772962Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:18.484389676Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:18.564676888Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:18.64395869Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:18.724323181Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:18.820062356Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:18.899722494Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:18.980757131Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:19.075433999Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:19.160887812Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:19.236218727Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:19.315952881Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:19.395726268Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:19.476053Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:19.573243889Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:19.652432346Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:19.732344773Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:19.811724271Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:19.892231067Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:19.972573287Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:20.052277809Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:20.13361955Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:20.211663942Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:20.292147986Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:20.371697404Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:20.451688807Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:20.532808436Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:20.612619455Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:20.694093708Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:20.772101844Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:20.853619234Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:20.932266442Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:21.012301141Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:21.092631681Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:21.172371308Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:21.255042299Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:21.331943713Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:21.412223372Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:21.492110775Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:21.572088834Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:21.651847149Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:21.733092442Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:21.813428965Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:21.89216603Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:21.972530298Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:22.067857056Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:22.148059339Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:22.227888214Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:22.323490972Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:22.407007629Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:22.484181139Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:22.564508863Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:22.644166601Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:22.726323928Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:22.819738106Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:22.900119398Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:22.980270065Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:23.076078615Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:23.15596349Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:23.235816109Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:23.316336665Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:23.395995267Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:23.476734192Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:23.574422521Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:23.652782721Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:23.731791947Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:23.819581251Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:23.907532348Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:23.98784868Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:24.067843507Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:24.149407424Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:24.228162217Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:24.323545903Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:24.403544794Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:24.484410598Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:24.564258097Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:24.649410117Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:24.724120007Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:24.803602289Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:24.883827484Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:24.964781481Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:25.044082067Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:25.123521725Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:25.211474454Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:25.299729391Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:25.380040314Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:25.460009477Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:25.54009192Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:25.619757499Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:25.700288679Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:25.78132066Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:25.860104444Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:25.939989991Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:26.021297588Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:26.100411486Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:26.180171784Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:26.260136371Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:26.341269024Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:26.420045129Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:26.499959828Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:26.580053279Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:26.659379273Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:26.740427382Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:26.82011488Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:26.901026285Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:26.98011151Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:27.077169215Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:27.156160328Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:27.235872114Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:27.316638655Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:27.396002153Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:27.476952341Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:27.571802714Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:27.653465224Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:27.731981232Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:27.82719327Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:27.90783293Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:27.987853645Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:28.074503907Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:28.147936611Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:28.227879566Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:28.323293171Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:28.403732447Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:28.483783722Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:28.564133142Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:28.649199305Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:28.724241548Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:28.818862096Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:28.900072445Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:28.980623721Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:29.076950768Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:29.155742169Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:29.235956581Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:29.315914159Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:29.395749274Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:29.475685893Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:29.571378539Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:29.652021175Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:29.731877826Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:29.815272979Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:29.891423639Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:29.971373986Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:30.051646157Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:30.132459898Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:30.211745795Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:30.291784814Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:30.372499579Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:30.451684388Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:30.53138235Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:30.611566298Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:30.691788549Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:30.77204744Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:30.851732155Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:30.934332074Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:31.011854449Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:31.091805116Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:31.172098663Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:31.251847378Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:31.33163222Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:31.411969Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:31.49524172Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:31.57190899Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:31.652277513Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:31.731916628Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:31.812146623Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:31.892562859Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:31.972068629Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:32.071982658Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:32.148284391Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:32.228466642Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:32.323149366Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:32.403844418Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:32.483888013Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:32.56484793Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:32.647954794Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:32.739300777Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:32.819679541Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:32.899735072Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:32.979645834Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:33.076623155Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:33.155514364Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:33.240318383Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:33.315958098Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:33.395583613Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:33.475643368Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:33.571259118Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:33.651640313Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:33.731672612Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:33.816515128Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:33.892399067Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:33.971644837Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:34.067352843Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:34.14759759Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:34.227081184Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:34.308105677Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:34.389245274Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:34.467681602Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:34.563304008Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:34.643763284Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:34.724261152Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:34.803706058Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:34.883550932Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:34.964666145Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:35.043957003Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:35.123735093Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:35.203614592Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:35.283682859Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:35.364024823Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:35.443931905Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:35.524932622Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:35.603711383Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:35.683712066Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:35.765019727Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:35.843478103Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:36.004842639Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:35.923928771Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:36.083733048Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:36.163507331Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:36.24354235Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:36.323081496Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:36.403488227Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:36.483610127Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:36.565582973Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:36.643766181Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:36.723590959Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:36.819036533Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:36.899462593Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:36.980189389Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:37.076066771Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:37.158509506Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:37.235686056Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:37.315612403Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:37.394921789Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:37.475470825Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:37.57194968Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:37.651776891Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:37.734449386Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:37.811828049Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:37.891916828Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:37.971655654Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:38.067086252Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:38.147766552Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:38.22755229Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:38.328392465Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:38.404163413Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:38.482931262Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:38.563837706Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:38.643596885Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:38.723828544Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:38.818846181Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:38.901082772Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:38.9796127Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:39.074944161Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:39.155381037Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:39.235461176Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:39.315703235Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:39.395467854Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:39.478946143Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:39.572064672Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:39.651923915Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:39.731348885Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:39.811599552Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:39.891379115Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:39.971881174Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:40.053123523Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:40.133893392Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:40.211901847Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:40.291624001Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:40.372400238Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:40.451842647Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:40.531211265Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:40.611593677Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:40.691848568Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:40.771490114Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:40.851923502Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:40.931490328Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:41.011456195Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:41.091544622Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:41.172234714Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:41.251409571Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:41.33140251Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:41.412665595Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:41.49150506Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:41.571675311Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:41.65182505Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:41.733268936Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:41.811870896Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:41.891514042Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:41.971456901Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:42.066855787Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:42.146710133Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:42.227478305Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:42.324278698Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:42.404144436Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:42.48345635Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:42.565546572Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:42.643478292Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:42.723353278Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:42.818540003Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:42.900335697Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:42.979557115Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:43.076210019Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:43.154718507Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:43.235600791Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:43.314982305Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:43.395438573Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:43.47811846Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:43.571295422Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:43.651327881Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:43.731208083Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:43.811692383Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:43.890886248Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:43.97226063Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:44.070601056Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:44.146991621Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:44.227041488Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:44.322400085Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:44.402753409Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:44.482769548Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:44.563997177Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:44.644684293Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:44.723045261Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:44.80337644Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:44.88307629Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:44.963618158Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:45.043355161Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:45.124307621Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:45.212552798Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:45.298590675Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:45.379967265Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:45.459293386Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:45.53993663Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:45.619952897Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:45.699970892Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:45.786587362Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:45.874674043Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:45.955629352Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:46.035381938Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:46.115642013Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:46.194874311Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:46.278419608Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:46.356856192Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:46.435003111Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:46.515488627Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:46.595259422Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:46.674892136Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:46.755197043Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:46.83518659Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:46.916170634Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:46.99549282Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:47.075135998Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:47.154833289Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:47.23515522Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:47.315254239Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:47.400208658Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:47.476091638Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:47.570990107Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:47.651883495Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:47.730641584Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:47.811485308Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:47.891287078Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:47.973426709Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:48.066864983Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:48.146687682Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:48.226694252Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:48.307468696Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:48.387534403Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:48.467693838Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:48.564790103Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:48.643408863Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:48.72322065Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:48.81875224Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:48.900202365Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:48.979350118Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:49.075050572Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:49.156973914Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:49.235156866Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:49.315375597Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:49.395701401Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:49.475372163Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:49.570274023Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:49.650664979Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:49.735076549Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:49.811094345Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:49.890644147Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:49.971533664Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:50.051815147Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:50.131191829Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:50.210680799Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:50.292821901Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:50.371068213Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:50.450675039Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:50.530808522Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:50.611066933Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:50.690827584Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:50.770713642Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:50.877213187Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:50.962360215Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:51.042786882Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:51.122758317Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:51.203624153Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:51.282504194Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:51.362669613Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:51.442849944Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:51.522804387Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:51.603036334Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:51.682613368Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:51.763240612Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:51.84271051Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:51.922839385Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:52.005228328Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:52.082734382Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:52.162584921Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:52.2452402Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:52.323664176Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:52.402681657Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:52.482890692Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:52.571326526Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:52.65787058Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:52.738564352Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:52.818547403Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:52.898565461Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:52.9785744Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:53.074095494Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:53.159175577Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:53.236156639Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:53.315911625Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:53.395026067Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:53.474927485Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:53.569699618Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:53.650865614Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:53.731229338Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:53.811343397Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:53.891210671Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:53.970988986Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:54.066385183Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:54.210446681Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:54.306039231Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:54.390460081Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:54.467206518Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:54.562534236Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:54.642811143Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:54.722544177Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:54.818912376Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:54.898913763Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:54.980177456Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:55.058935257Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:55.139932357Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:55.218775278Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:55.298955225Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:55.378720931Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:55.458810734Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:55.542242495Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:55.618992324Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:55.77574754Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:55.858856004Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:55.938846831Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:56.01895193Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:56.098777444Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:56.182846294Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:56.259139994Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:56.338764836Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:56.418735887Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:56.498840762Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:56.578829733Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:56.658818959Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:56.741428639Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:56.818472964Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:56.898740655Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:56.979382171Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:57.074324384Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:57.15484862Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:57.235003063Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:57.316201923Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:57.395956334Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:57.475034039Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:57.570744829Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:57.65192417Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:57.807720504Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:57.891278281Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:57.973149527Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:58.066541145Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:58.146965476Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:58.227417968Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:58.322335124Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:58.403116512Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:58.483334603Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:58.565005305Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:58.643192417Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:58.81487137Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:58.899178045Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:58.979186023Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:59.075337006Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:59.155568025Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:59.235272163Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:59.315562255Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:59.394891672Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:59.474723843Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:59.570176328Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:59.650666708Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:59.731717888Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:59.810793673Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:59.890825844Z", "value": 74.9},
{"timestamp": "2024-03-16T05:58:59.971545408Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:00.050385641Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:00.132180023Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:00.211692257Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:00.29194382Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:00.37040066Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:00.450975135Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:00.53064673Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:00.610800213Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:00.690619071Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:00.770834122Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:00.855317373Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:00.931081376Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:01.010177001Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:01.094517787Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:01.170629535Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:01.250919882Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:01.330666709Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:01.412491171Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:01.492178381Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:01.570702741Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:01.650630111Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:01.730628874Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:01.811029206Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:01.890728544Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:01.971019723Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:02.06637016Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:02.152379973Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:02.226820742Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:02.321763435Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:02.402512567Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:02.48287341Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:02.564652016Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:02.642707736Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:02.814677378Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:02.898250003Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:02.97844563Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:03.074011907Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:03.155827921Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:03.239371074Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:03.314856645Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:03.394743279Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:03.475309115Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:03.570123647Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:03.650639723Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:03.730659158Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:03.814608487Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:03.89243499Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:03.971558647Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:04.066088955Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:04.146591175Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:04.226173361Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:04.306486716Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:04.389546252Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:04.466739794Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:04.562249751Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:04.642464418Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:04.7217875Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:04.802504664Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:04.881779297Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:04.963746479Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:05.042637624Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:05.123534884Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:05.202587341Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:05.283108729Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:05.361842785Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:05.441974764Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:05.5250967Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:05.602893187Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:05.68263499Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:05.762649016Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:05.842729155Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:05.922714734Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:06.002753688Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:06.084265606Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:06.16270283Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:06.242392408Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:06.322775587Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:06.403190735Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:06.482072119Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:06.562506019Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:06.643310831Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:06.8145654Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:06.898058792Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:06.978309331Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:07.073824729Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:07.154614373Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:07.234950192Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:07.31559894Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:07.395566823Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:07.474660528Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:07.569636148Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:07.650320832Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:07.729770986Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:07.81053919Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:07.89127405Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:07.970480299Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:08.06575336Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:08.146300764Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:08.226311335Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:08.321764524Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:08.4025646Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:08.485048615Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:08.577721416Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:08.658693908Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:08.738866335Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:08.818728777Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:08.898670804Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:08.978632446Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:09.074870469Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:09.153824014Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:09.234011865Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:09.314669157Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:09.394230607Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:09.475135451Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:09.570299104Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:09.651701517Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:09.730121333Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:09.81052896Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:09.890278154Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:09.970622294Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:10.050864577Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:10.130584779Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:10.211847064Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:10.290753473Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:10.369741481Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:10.450819798Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:10.530966721Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:10.610643595Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:10.691687575Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:10.770253279Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:10.850402986Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:10.930219413Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:11.010170687Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:11.090414378Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:11.170090548Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:11.253423333Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:11.330398666Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:11.410260597Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:11.490396959Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:11.570496874Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:11.650368149Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:11.730317919Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:11.81268267Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:11.890360757Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:11.973103844Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:12.06668119Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:12.148195411Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:12.24183391Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:12.322280673Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:12.40232078Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:12.486959838Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:12.581552898Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:12.658416679Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:12.73857541Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:12.818494365Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:12.898194311Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:12.983403899Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:13.078260927Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:13.155072324Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:13.233633196Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:13.314350808Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:13.393866722Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:13.474186989Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:13.571703638Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:13.650347614Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:13.807375886Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:13.889882781Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:13.970087048Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:14.065472494Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:14.146292346Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:14.230677772Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:14.321549001Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:14.402054901Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:14.482290144Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:14.563719565Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:14.642241749Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:14.727619593Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:14.804351726Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:14.882305525Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:14.962216159Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:15.04238673Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:15.122179284Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:15.202388031Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:15.282157962Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:15.363252246Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:15.442739328Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:15.522606794Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:15.60205266Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:15.682330751Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:15.76274801Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:15.841862131Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:15.925202852Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:16.011253337Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:16.096917421Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:16.177496217Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:16.258341477Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:16.337989135Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:16.417860121Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:16.500871401Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:16.578541904Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:16.658242458Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:16.737674819Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:16.817841742Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:16.898384922Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:16.977863075Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:17.074843307Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:17.154026101Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:17.234071551Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:17.31418817Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:17.393850452Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:17.474102143Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:17.569745253Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:17.65109205Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:17.807179968Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:17.889864047Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:17.969754042Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:18.065380159Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:18.147037261Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:18.227929433Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:18.324199168Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:18.401848198Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:18.481856913Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:18.562641725Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:18.642370439Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:18.814322385Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:18.897639233Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:18.98035736Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:19.076938904Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:19.154336318Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:19.234131368Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:19.314172723Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:19.394484926Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:19.474686953Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:19.574254997Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:19.650885146Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:19.730286147Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:19.81025739Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:19.890503065Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:19.9708737Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:20.050200334Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:20.131896859Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:20.209515874Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:20.289396812Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:20.369555191Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:20.450106018Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:20.529644684Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:20.609212438Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:20.693393Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:20.771447023Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:20.849719894Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:20.929839361Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:21.009867948Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:21.090302231Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:21.170352034Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:21.251005582Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:21.329823222Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:21.40975456Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:21.490867373Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:21.569966934Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:21.649761088Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:21.807177617Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:21.891804387Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:21.970405644Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:22.065416432Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:22.146180604Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:22.225657446Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:22.321388011Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:22.404232443Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:22.482550339Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:22.565406802Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:22.641551318Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:22.814168161Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:22.897591601Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:22.977724636Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:23.075769414Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:23.153759277Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:23.233857336Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:23.313822914Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:23.393678284Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:23.473721975Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:23.569214621Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:23.651779467Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:23.730387572Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:23.810129758Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:23.889565863Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:23.969694162Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:24.065209591Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:24.145651107Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:24.234616605Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:24.321422291Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:24.401830526Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:24.481462216Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:24.581168597Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:24.657872858Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:24.738947206Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:24.81949269Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:24.899933789Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:24.977501731Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:25.05771067Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:25.138164186Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:25.217316675Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:25.297660334Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:25.379485915Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:25.457701315Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:25.53773771Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:25.617979928Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:25.699686022Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:25.777874029Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:25.857213175Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:25.93903882Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:26.017882573Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:26.097803127Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:26.177717442Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:26.257542188Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:26.337528438Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:26.417553121Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:26.499144526Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:26.57754751Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:26.657705057Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:26.737716139Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:26.817558838Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:26.897027167Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:26.977436138Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:27.074542547Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:27.153679516Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:27.233530118Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:27.313806641Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:27.393422523Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:27.473454469Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:27.569026059Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:27.653865054Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:27.729638401Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:27.8098827Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:27.889644054Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:27.970232002Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:28.06523591Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:28.145886034Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:28.226904862Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:28.321079745Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:28.401510124Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:28.481479223Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:28.577019676Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:28.658123593Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:28.738269651Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:28.820284929Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:28.897862984Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:28.977352017Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:29.072688086Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:29.153547586Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:29.232921836Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:29.31386412Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:29.395593605Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:29.47363294Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:29.568891153Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:29.649399069Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:29.729747784Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:29.809487602Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:29.889574013Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:29.971516618Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:30.04964997Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:30.129328028Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:30.20910375Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:30.289267153Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:30.370468253Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:30.449534374Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:30.530817363Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:30.609632123Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:30.689294821Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:30.769585488Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:30.849363898Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:30.929654085Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:31.009644848Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:31.091276669Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:31.168964355Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:31.248754638Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:31.330928668Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:31.409098051Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:31.489253198Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:31.569391513Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:31.653317162Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:31.730038895Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:31.810517946Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:31.889505283Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:31.969510445Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:32.065085171Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:32.145510398Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:32.227035563Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:32.320566605Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:32.401591865Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:32.481270755Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:32.576389224Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:32.657102612Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:32.737214814Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:32.820327086Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:32.897444276Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:32.977632382Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:33.074163046Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:33.153370735Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:33.233595898Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:33.340297266Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:33.426953128Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:33.505521424Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:33.585143226Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:33.665683077Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:33.745461552Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:33.826680732Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:33.90644855Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:33.985445711Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:34.06550041Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:34.145264132Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:34.225785999Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:34.320752787Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:34.400732894Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:34.482546219Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:34.576885903Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:34.657359706Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:34.738089798Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:34.817295951Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:34.897261593Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:34.977404804Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:35.058854961Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:35.137672377Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:35.217455139Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:35.297098541Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:35.377309848Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:35.457191074Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:35.53677934Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:35.618338585Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:35.697322082Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:35.777043788Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:35.857040342Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:35.937184705Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:36.01741486Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:36.097178038Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:36.177866594Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:36.257467851Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:36.337404566Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:36.417425504Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:36.497304747Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:36.577367573Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:36.657439264Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:36.740558544Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:36.817581813Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:36.897524031Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:36.977332233Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:37.072642126Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:37.153157498Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:37.23325002Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:37.31662482Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:37.394629403Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:37.473567204Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:37.568755145Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:37.648576307Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:37.72872083Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:37.80954449Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:37.889522324Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:37.968969949Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:38.064915363Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:38.145090478Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:38.225190233Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:38.305862404Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:38.38508635Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:38.466360058Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:38.560812286Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:38.640952904Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:38.721180691Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:38.816742553Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:38.896942115Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:38.977267982Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:39.074659703Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:39.153236639Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:39.233014793Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:39.313597428Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:39.393221022Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:39.473074984Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:39.56875099Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:39.651967006Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:39.729594564Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:39.808786605Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:39.88916492Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:39.968996098Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:40.049035213Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:40.129029431Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:40.214685772Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:40.289443373Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:40.369487735Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:40.449054657Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:40.528983787Z", "value": 74.9},
{"timestamp": "2024-03-16T05:59:40.609098166Z", "value": 75},
{"timestamp": "2024-03-16T05:59:40.689029216Z", "value": 75},
{"timestamp": "2024-03-16T05:59:40.772050352Z", "value": 75},
{"timestamp": "2024-03-16T05:59:40.848636597Z", "value": 75},
{"timestamp": "2024-03-16T05:59:40.928893919Z", "value": 75},
{"timestamp": "2024-03-16T05:59:41.009099786Z", "value": 75},
{"timestamp": "2024-03-16T05:59:41.089002357Z", "value": 75},
{"timestamp": "2024-03-16T05:59:41.168861247Z", "value": 75},
{"timestamp": "2024-03-16T05:59:41.25033342Z", "value": 75},
{"timestamp": "2024-03-16T05:59:41.330167446Z", "value": 75},
{"timestamp": "2024-03-16T05:59:41.408597182Z", "value": 75},
{"timestamp": "2024-03-16T05:59:41.488665704Z", "value": 75},
{"timestamp": "2024-03-16T05:59:41.568654034Z", "value": 75},
{"timestamp": "2024-03-16T05:59:41.651388898Z", "value": 75},
{"timestamp": "2024-03-16T05:59:41.729528041Z", "value": 75},
{"timestamp": "2024-03-16T05:59:41.824567149Z", "value": 75},
{"timestamp": "2024-03-16T05:59:41.908752607Z", "value": 75},
{"timestamp": "2024-03-16T05:59:41.98541946Z", "value": 75},
{"timestamp": "2024-03-16T05:59:42.06530651Z", "value": 75},
{"timestamp": "2024-03-16T05:59:42.145881721Z", "value": 75},
{"timestamp": "2024-03-16T05:59:42.224552193Z", "value": 75},
{"timestamp": "2024-03-16T05:59:42.305763502Z", "value": 75},
{"timestamp": "2024-03-16T05:59:42.385096791Z", "value": 75},
{"timestamp": "2024-03-16T05:59:42.467842086Z", "value": 75},
{"timestamp": "2024-03-16T05:59:42.561105704Z", "value": 75},
{"timestamp": "2024-03-16T05:59:42.64102261Z", "value": 75},
{"timestamp": "2024-03-16T05:59:42.720735836Z", "value": 75},
{"timestamp": "2024-03-16T05:59:42.816427489Z", "value": 75},
{"timestamp": "2024-03-16T05:59:42.897055661Z", "value": 75},
{"timestamp": "2024-03-16T05:59:42.976756887Z", "value": 75},
{"timestamp": "2024-03-16T05:59:43.07474048Z", "value": 75},
{"timestamp": "2024-03-16T05:59:43.153057Z", "value": 75},
{"timestamp": "2024-03-16T05:59:43.232461457Z", "value": 75},
{"timestamp": "2024-03-16T05:59:43.313256349Z", "value": 75},
{"timestamp": "2024-03-16T05:59:43.393042375Z", "value": 75},
{"timestamp": "2024-03-16T05:59:43.473082929Z", "value": 75},
{"timestamp": "2024-03-16T05:59:43.568663863Z", "value": 75},
{"timestamp": "2024-03-16T05:59:43.651545542Z", "value": 75},
{"timestamp": "2024-03-16T05:59:43.728851116Z", "value": 75},
{"timestamp": "2024-03-16T05:59:43.809352119Z", "value": 75},
{"timestamp": "2024-03-16T05:59:43.889259233Z", "value": 75},
{"timestamp": "2024-03-16T05:59:43.969103372Z", "value": 75},
{"timestamp": "2024-03-16T05:59:44.063951696Z", "value": 75},
{"timestamp": "2024-03-16T05:59:44.144451163Z", "value": 75},
{"timestamp": "2024-03-16T05:59:44.22683569Z", "value": 75},
{"timestamp": "2024-03-16T05:59:44.32103054Z", "value": 75},
{"timestamp": "2024-03-16T05:59:44.401190711Z", "value": 75},
{"timestamp": "2024-03-16T05:59:44.481009441Z", "value": 75},
{"timestamp": "2024-03-16T05:59:44.57642183Z", "value": 75},
{"timestamp": "2024-03-16T05:59:44.657772083Z", "value": 75},
{"timestamp": "2024-03-16T05:59:44.737234845Z", "value": 75},
{"timestamp": "2024-03-16T05:59:44.832989858Z", "value": 75},
{"timestamp": "2024-03-16T05:59:44.91752754Z", "value": 75},
{"timestamp": "2024-03-16T05:59:44.993624376Z", "value": 75},
{"timestamp": "2024-03-16T05:59:45.073364066Z", "value": 75},
{"timestamp": "2024-03-16T05:59:45.152596555Z", "value": 75},
{"timestamp": "2024-03-16T05:59:45.232679222Z", "value": 75},
{"timestamp": "2024-03-16T05:59:45.31399837Z", "value": 75},
{"timestamp": "2024-03-16T05:59:45.392973387Z", "value": 75},
{"timestamp": "2024-03-16T05:59:45.472823669Z", "value": 75},
{"timestamp": "2024-03-16T05:59:45.553600577Z", "value": 75},
{"timestamp": "2024-03-16T05:59:45.63289233Z", "value": 75},
{"timestamp": "2024-03-16T05:59:45.71283074Z", "value": 75},
{"timestamp": "2024-03-16T05:59:45.793165887Z", "value": 75},
{"timestamp": "2024-03-16T05:59:45.876104495Z", "value": 75},
{"timestamp": "2024-03-16T05:59:45.953111636Z", "value": 75},
{"timestamp": "2024-03-16T05:59:46.032992734Z", "value": 75},
{"timestamp": "2024-03-16T05:59:46.1127418Z", "value": 75},
{"timestamp": "2024-03-16T05:59:46.193193843Z", "value": 75},
{"timestamp": "2024-03-16T05:59:46.272542813Z", "value": 75},
{"timestamp": "2024-03-16T05:59:46.352702663Z", "value": 75},
{"timestamp": "2024-03-16T05:59:46.433967508Z", "value": 75},
{"timestamp": "2024-03-16T05:59:46.513042237Z", "value": 75},
{"timestamp": "2024-03-16T05:59:46.592767558Z", "value": 75},
{"timestamp": "2024-03-16T05:59:46.672873905Z", "value": 75},
{"timestamp": "2024-03-16T05:59:46.758547301Z", "value": 75},
{"timestamp": "2024-03-16T05:59:46.833093414Z", "value": 75},
{"timestamp": "2024-03-16T05:59:46.912968912Z", "value": 75},
{"timestamp": "2024-03-16T05:59:46.996631969Z", "value": 75},
{"timestamp": "2024-03-16T05:59:47.073783527Z", "value": 75},
{"timestamp": "2024-03-16T05:59:47.152830671Z", "value": 75},
{"timestamp": "2024-03-16T05:59:47.232585561Z", "value": 75},
{"timestamp": "2024-03-16T05:59:47.312335779Z", "value": 75},
{"timestamp": "2024-03-16T05:59:47.393302863Z", "value": 75},
{"timestamp": "2024-03-16T05:59:47.472797561Z", "value": 75},
{"timestamp": "2024-03-16T05:59:47.569240704Z", "value": 75},
{"timestamp": "2024-03-16T05:59:47.648818185Z", "value": 75},
{"timestamp": "2024-03-16T05:59:47.730401366Z", "value": 75},
{"timestamp": "2024-03-16T05:59:47.824273625Z", "value": 75},
{"timestamp": "2024-03-16T05:59:47.90487338Z", "value": 75},
{"timestamp": "2024-03-16T05:59:47.984679886Z", "value": 75},
{"timestamp": "2024-03-16T05:59:48.065052633Z", "value": 75},
{"timestamp": "2024-03-16T05:59:48.147766088Z", "value": 75},
{"timestamp": "2024-03-16T05:59:48.225606831Z", "value": 75},
{"timestamp": "2024-03-16T05:59:48.320179922Z", "value": 75},
{"timestamp": "2024-03-16T05:59:48.401551007Z", "value": 75},
{"timestamp": "2024-03-16T05:59:48.48077044Z", "value": 75},
{"timestamp": "2024-03-16T05:59:48.57639627Z", "value": 75},
{"timestamp": "2024-03-16T05:59:48.657318138Z", "value": 75},
{"timestamp": "2024-03-16T05:59:48.738133221Z", "value": 75},
{"timestamp": "2024-03-16T05:59:48.816743469Z", "value": 75},
{"timestamp": "2024-03-16T05:59:48.896717944Z", "value": 75},
{"timestamp": "2024-03-16T05:59:48.977086371Z", "value": 75},
{"timestamp": "2024-03-16T05:59:49.072876072Z", "value": 75},
{"timestamp": "2024-03-16T05:59:49.152936659Z", "value": 75},
{"timestamp": "2024-03-16T05:59:49.232837213Z", "value": 75},
{"timestamp": "2024-03-16T05:59:49.314950315Z", "value": 75},
{"timestamp": "2024-03-16T05:59:49.39307205Z", "value": 75},
{"timestamp": "2024-03-16T05:59:49.472189691Z", "value": 75},
{"timestamp": "2024-03-16T05:59:49.568352609Z", "value": 75},
{"timestamp": "2024-03-16T05:59:49.648751852Z", "value": 75},
{"timestamp": "2024-03-16T05:59:49.728919575Z", "value": 75},
{"timestamp": "2024-03-16T05:59:49.808434209Z", "value": 75},
{"timestamp": "2024-03-16T05:59:49.891919633Z", "value": 75},
{"timestamp": "2024-03-16T05:59:49.971528315Z", "value": 75},
{"timestamp": "2024-03-16T05:59:50.049032193Z", "value": 75},
{"timestamp": "2024-03-16T05:59:50.12842049Z", "value": 75},
{"timestamp": "2024-03-16T05:59:50.209053333Z", "value": 75},
{"timestamp": "2024-03-16T05:59:50.288121534Z", "value": 75},
{"timestamp": "2024-03-16T05:59:50.368747498Z", "value": 75},
{"timestamp": "2024-03-16T05:59:50.451732217Z", "value": 75},
{"timestamp": "2024-03-16T05:59:50.529183071Z", "value": 75},
{"timestamp": "2024-03-16T05:59:50.608523304Z", "value": 75},
{"timestamp": "2024-03-16T05:59:50.688351858Z", "value": 75},
{"timestamp": "2024-03-16T05:59:50.774314727Z", "value": 75},
{"timestamp": "2024-03-16T05:59:50.851618093Z", "value": 75},
{"timestamp": "2024-03-16T05:59:50.944654222Z", "value": 75},
{"timestamp": "2024-03-16T05:59:51.02464124Z", "value": 75},
{"timestamp": "2024-03-16T05:59:51.104673986Z", "value": 75},
{"timestamp": "2024-03-16T05:59:51.185241774Z", "value": 75},
{"timestamp": "2024-03-16T05:59:51.264885336Z", "value": 75},
{"timestamp": "2024-03-16T05:59:51.344384097Z", "value": 75},
{"timestamp": "2024-03-16T05:59:51.424368395Z", "value": 75},
{"timestamp": "2024-03-16T05:59:51.506434041Z", "value": 75},
{"timestamp": "2024-03-16T05:59:51.587356165Z", "value": 75},
{"timestamp": "2024-03-16T05:59:51.664885547Z", "value": 75},
{"timestamp": "2024-03-16T05:59:51.744387925Z", "value": 75},
{"timestamp": "2024-03-16T05:59:51.824117983Z", "value": 75},
{"timestamp": "2024-03-16T05:59:51.905292619Z", "value": 75},
{"timestamp": "2024-03-16T05:59:51.984976341Z", "value": 75},
{"timestamp": "2024-03-16T05:59:52.064422462Z", "value": 75},
{"timestamp": "2024-03-16T05:59:52.147318478Z", "value": 75},
{"timestamp": "2024-03-16T05:59:52.225347093Z", "value": 75},
{"timestamp": "2024-03-16T05:59:52.320185305Z", "value": 75},
{"timestamp": "2024-03-16T05:59:52.400200099Z", "value": 75},
{"timestamp": "2024-03-16T05:59:52.48056571Z", "value": 75},
{"timestamp": "2024-03-16T05:59:52.575684434Z", "value": 75},
{"timestamp": "2024-03-16T05:59:52.659349219Z", "value": 75},
{"timestamp": "2024-03-16T05:59:52.741831858Z", "value": 75},
{"timestamp": "2024-03-16T05:59:52.831843949Z", "value": 75},
{"timestamp": "2024-03-16T05:59:52.912922298Z", "value": 75},
{"timestamp": "2024-03-16T05:59:52.992370595Z", "value": 75},
{"timestamp": "2024-03-16T05:59:53.072203373Z", "value": 75},
{"timestamp": "2024-03-16T05:59:53.152100727Z", "value": 75},
{"timestamp": "2024-03-16T05:59:53.233194179Z", "value": 75},
{"timestamp": "2024-03-16T05:59:53.315077841Z", "value": 75},
{"timestamp": "2024-03-16T05:59:53.394178842Z", "value": 75},
{"timestamp": "2024-03-16T05:59:53.472643138Z", "value": 75},
{"timestamp": "2024-03-16T05:59:53.568306791Z", "value": 75},
{"timestamp": "2024-03-16T05:59:53.647968433Z", "value": 75},
{"timestamp": "2024-03-16T05:59:53.728846461Z", "value": 75},
{"timestamp": "2024-03-16T05:59:53.808475398Z", "value": 75},
{"timestamp": "2024-03-16T05:59:53.892101431Z", "value": 75},
{"timestamp": "2024-03-16T05:59:53.968801948Z", "value": 75},
{"timestamp": "2024-03-16T05:59:54.06405072Z", "value": 75},
{"timestamp": "2024-03-16T05:59:54.144430251Z", "value": 75},
{"timestamp": "2024-03-16T05:59:54.224390933Z", "value": 75},
{"timestamp": "2024-03-16T05:59:54.305162241Z", "value": 75},
{"timestamp": "2024-03-16T05:59:54.384637579Z", "value": 75},
{"timestamp": "2024-03-16T05:59:54.468517148Z", "value": 75},
{"timestamp": "2024-03-16T05:59:54.56032569Z", "value": 75},
{"timestamp": "2024-03-16T05:59:54.640452165Z", "value": 75},
{"timestamp": "2024-03-16T05:59:54.720294607Z", "value": 75},
{"timestamp": "2024-03-16T05:59:54.800100729Z", "value": 75},
{"timestamp": "2024-03-16T05:59:54.880120355Z", "value": 75},
{"timestamp": "2024-03-16T05:59:54.961339504Z", "value": 75},
{"timestamp": "2024-03-16T05:59:55.04460912Z", "value": 75},
{"timestamp": "2024-03-16T05:59:55.1208177Z", "value": 75},
{"timestamp": "2024-03-16T05:59:55.200563149Z", "value": 75},
{"timestamp": "2024-03-16T05:59:55.280990041Z", "value": 75},
{"timestamp": "2024-03-16T05:59:55.360488578Z", "value": 75},
{"timestamp": "2024-03-16T05:59:55.440396428Z", "value": 75},
{"timestamp": "2024-03-16T05:59:55.520531895Z", "value": 75},
{"timestamp": "2024-03-16T05:59:55.603837671Z", "value": 75},
{"timestamp": "2024-03-16T05:59:55.680696716Z", "value": 75},
{"timestamp": "2024-03-16T05:59:55.760611254Z", "value": 75},
{"timestamp": "2024-03-16T05:59:55.840400896Z", "value": 75},
{"timestamp": "2024-03-16T05:59:55.920232906Z", "value": 75},
{"timestamp": "2024-03-16T05:59:56.000542165Z", "value": 75},
{"timestamp": "2024-03-16T05:59:56.080679263Z", "value": 75},
{"timestamp": "2024-03-16T05:59:56.160813834Z", "value": 75},
{"timestamp": "2024-03-16T05:59:56.240465268Z", "value": 75},
{"timestamp": "2024-03-16T05:59:56.320559198Z", "value": 75},
{"timestamp": "2024-03-16T05:59:56.400358472Z", "value": 75},
{"timestamp": "2024-03-16T05:59:56.480765523Z", "value": 75},
{"timestamp": "2024-03-16T05:59:56.560401437Z", "value": 75},
{"timestamp": "2024-03-16T05:59:56.641870474Z", "value": 75},
{"timestamp": "2024-03-16T05:59:56.80870049Z", "value": 75},
{"timestamp": "2024-03-16T05:59:56.896104801Z", "value": 75},
{"timestamp": "2024-03-16T05:59:56.976452652Z", "value": 75},
{"timestamp": "2024-03-16T05:59:57.071595025Z", "value": 75},
{"timestamp": "2024-03-16T05:59:57.152560221Z", "value": 75},
{"timestamp": "2024-03-16T05:59:57.233240808Z", "value": 75},
{"timestamp": "2024-03-16T05:59:57.316791512Z", "value": 75},
{"timestamp": "2024-03-16T05:59:57.392802492Z", "value": 75},
{"timestamp": "2024-03-16T05:59:57.472412134Z", "value": 75},
{"timestamp": "2024-03-16T05:59:57.567974923Z", "value": 75},
{"timestamp": "2024-03-16T05:59:57.648404726Z", "value": 75},
{"timestamp": "2024-03-16T05:59:57.727987327Z", "value": 75},
{"timestamp": "2024-03-16T05:59:57.808413162Z", "value": 75},
{"timestamp": "2024-03-16T05:59:57.89003276Z", "value": 75},
{"timestamp": "2024-03-16T05:59:57.968397631Z", "value": 75},
{"timestamp": "2024-03-16T05:59:58.064231013Z", "value": 75},
{"timestamp": "2024-03-16T05:59:58.143942799Z", "value": 75},
{"timestamp": "2024-03-16T05:59:58.224450586Z", "value": 75},
{"timestamp": "2024-03-16T05:59:58.319868991Z", "value": 75},
{"timestamp": "2024-03-16T05:59:58.400409162Z", "value": 75},
{"timestamp": "2024-03-16T05:59:58.483348057Z", "value": 75},
{"timestamp": "2024-03-16T05:59:58.575843225Z", "value": 75},
{"timestamp": "2024-03-16T05:59:58.656269892Z", "value": 75},
{"timestamp": "2024-03-16T05:59:58.736509839Z", "value": 75},
{"timestamp": "2024-03-16T05:59:58.816404473Z", "value": 75},
{"timestamp": "2024-03-16T05:59:58.896230211Z", "value": 75},
{"timestamp": "2024-03-16T05:59:58.977291023Z", "value": 75},
{"timestamp": "2024-03-16T05:59:59.076373211Z", "value": 75},
{"timestamp": "2024-03-16T05:59:59.152214622Z", "value": 75},
{"timestamp": "2024-03-16T05:59:59.232056008Z", "value": 75},
{"timestamp": "2024-03-16T05:59:59.31311666Z", "value": 75},
{"timestamp": "2024-03-16T05:59:59.392428157Z", "value": 75},
{"timestamp": "2024-03-16T05:59:59.472381447Z", "value": 75},
{"timestamp": "2024-03-16T05:59:59.567836908Z", "value": 75},
{"timestamp": "2024-03-16T05:59:59.65011097Z", "value": 75},
{"timestamp": "2024-03-16T05:59:59.728469282Z", "value": 75},
{"timestamp": "2024-03-16T05:59:59.808272364Z", "value": 75},
{"timestamp": "2024-03-16T05:59:59.889759129Z", "value": 75},
{"timestamp": "2024-03-16T05:59:59.968532225Z", "value": 75},
{"timestamp": "2024-03-16T06:00:00.048299339Z", "value": 75},
{"timestamp": "2024-03-16T06:00:00.137523109Z", "value": 75},
{"timestamp": "2024-03-16T06:00:00.230288165Z", "value": 75},
{"timestamp": "2024-03-16T06:00:00.306975338Z", "value": 75},
{"timestamp": "2024-03-16T06:00:00.385606962Z", "value": 75},
{"timestamp": "2024-03-16T06:00:00.464183642Z", "value": 75},
{"timestamp": "2024-03-16T06:00:00.544530725Z", "value": 75},
{"timestamp": "2024-03-16T06:00:00.625787633Z", "value": 75},
{"timestamp": "2024-03-16T06:00:00.704488601Z", "value": 75},
{"timestamp": "2024-03-16T06:00:00.785334021Z", "value": 75},
{"timestamp": "2024-03-16T06:00:00.866575921Z", "value": 75},
{"timestamp": "2024-03-16T06:00:00.952179557Z", "value": 75},
{"timestamp": "2024-03-16T06:00:01.042936002Z", "value": 75},
{"timestamp": "2024-03-16T06:00:01.139805642Z", "value": 75},
{"timestamp": "2024-03-16T06:00:01.216631726Z", "value": 75},
{"timestamp": "2024-03-16T06:00:01.305603048Z", "value": 75},
{"timestamp": "2024-03-16T06:00:01.402198831Z", "value": 75},
{"timestamp": "2024-03-16T06:00:01.487530787Z", "value": 75},
{"timestamp": "2024-03-16T06:00:01.570272626Z", "value": 75},
{"timestamp": "2024-03-16T06:00:01.648049912Z", "value": 75},
{"timestamp": "2024-03-16T06:00:01.72877418Z", "value": 75},
{"timestamp": "2024-03-16T06:00:01.834969051Z", "value": 75},
{"timestamp": "2024-03-16T06:00:01.919721518Z", "value": 75},
{"timestamp": "2024-03-16T06:00:02.014070257Z", "value": 75},
{"timestamp": "2024-03-16T06:00:02.106778545Z", "value": 75},
{"timestamp": "2024-03-16T06:00:02.192040677Z", "value": 75},
{"timestamp": "2024-03-16T06:00:02.288174859Z", "value": 75},
{"timestamp": "2024-03-16T06:00:02.370507577Z", "value": 75},
{"timestamp": "2024-03-16T06:00:02.447955487Z", "value": 75},
{"timestamp": "2024-03-16T06:00:02.547839916Z", "value": 75},
{"timestamp": "2024-03-16T06:00:02.627783574Z", "value": 75},
{"timestamp": "2024-03-16T06:00:02.704239898Z", "value": 75},
{"timestamp": "2024-03-16T06:00:02.800351232Z", "value": 75},
{"timestamp": "2024-03-16T06:00:02.879909097Z", "value": 75},
{"timestamp": "2024-03-16T06:00:02.959663251Z", "value": 75},
{"timestamp": "2024-03-16T06:00:03.055162168Z", "value": 75},
{"timestamp": "2024-03-16T06:00:03.136457925Z", "value": 75},
{"timestamp": "2024-03-16T06:00:03.219642165Z", "value": 75},
{"timestamp": "2024-03-16T06:00:03.311718164Z", "value": 75},
{"timestamp": "2024-03-16T06:00:03.392892Z", "value": 75},
{"timestamp": "2024-03-16T06:00:03.471614952Z", "value": 75},
{"timestamp": "2024-03-16T06:00:03.567487246Z", "value": 75},
{"timestamp": "2024-03-16T06:00:03.647641944Z", "value": 75},
{"timestamp": "2024-03-16T06:00:03.727778819Z", "value": 75},
{"timestamp": "2024-03-16T06:00:03.810586802Z", "value": 75},
{"timestamp": "2024-03-16T06:00:03.888804121Z", "value": 75},
{"timestamp": "2024-03-16T06:00:03.968247395Z", "value": 75},
{"timestamp": "2024-03-16T06:00:04.0637402Z", "value": 75},
{"timestamp": "2024-03-16T06:00:04.145129044Z", "value": 75},
{"timestamp": "2024-03-16T06:00:04.22385174Z", "value": 75},
{"timestamp": "2024-03-16T06:00:04.319251489Z", "value": 75},
{"timestamp": "2024-03-16T06:00:04.403630675Z", "value": 75},
{"timestamp": "2024-03-16T06:00:04.481641498Z", "value": 75},
{"timestamp": "2024-03-16T06:00:04.57551062Z", "value": 75},
{"timestamp": "2024-03-16T06:00:04.655808327Z", "value": 75},
{"timestamp": "2024-03-16T06:00:04.735755697Z", "value": 75},
{"timestamp": "2024-03-16T06:00:04.815713595Z", "value": 75},
{"timestamp": "2024-03-16T06:00:04.90314437Z", "value": 75},
{"timestamp": "2024-03-16T06:00:04.993672527Z", "value": 75},
{"timestamp": "2024-03-16T06:00:05.072749016Z", "value": 75},
{"timestamp": "2024-03-16T06:00:05.152467201Z", "value": 75},
{"timestamp": "2024-03-16T06:00:05.231962603Z", "value": 75},
{"timestamp": "2024-03-16T06:00:05.31258575Z", "value": 75},
{"timestamp": "2024-03-16T06:00:05.392096256Z", "value": 75},
{"timestamp": "2024-03-16T06:00:05.471903145Z", "value": 75},
{"timestamp": "2024-03-16T06:00:05.556217755Z", "value": 75},
{"timestamp": "2024-03-16T06:00:05.632286079Z", "value": 75},
{"timestamp": "2024-03-16T06:00:05.711828392Z", "value": 75},
{"timestamp": "2024-03-16T06:00:05.794204886Z", "value": 75},
{"timestamp": "2024-03-16T06:00:05.872204413Z", "value": 75},
{"timestamp": "2024-03-16T06:00:05.952043783Z", "value": 75},
{"timestamp": "2024-03-16T06:00:06.031676209Z", "value": 75},
{"timestamp": "2024-03-16T06:00:06.114312704Z", "value": 75},
{"timestamp": "2024-03-16T06:00:06.191918374Z", "value": 75},
{"timestamp": "2024-03-16T06:00:06.271989296Z", "value": 75},
{"timestamp": "2024-03-16T06:00:06.355535809Z", "value": 75},
{"timestamp": "2024-03-16T06:00:06.432596774Z", "value": 75},
{"timestamp": "2024-03-16T06:00:06.512453136Z", "value": 75},
{"timestamp": "2024-03-16T06:00:06.591650713Z", "value": 75},
{"timestamp": "2024-03-16T06:00:06.674053319Z", "value": 75},
{"timestamp": "2024-03-16T06:00:06.752721167Z", "value": 75},
{"timestamp": "2024-03-16T06:00:06.831781016Z", "value": 75},
{"timestamp": "2024-03-16T06:00:06.912307907Z", "value": 75},
{"timestamp": "2024-03-16T06:00:06.992078285Z", "value": 75},
{"timestamp": "2024-03-16T06:00:07.072309623Z", "value": 75},
{"timestamp": "2024-03-16T06:00:07.151527808Z", "value": 75},
{"timestamp": "2024-03-16T06:00:07.235101841Z", "value": 75},
{"timestamp": "2024-03-16T06:00:07.311794517Z", "value": 75},
{"timestamp": "2024-03-16T06:00:07.391597471Z", "value": 75},
{"timestamp": "2024-03-16T06:00:07.472228138Z", "value": 75},
{"timestamp": "2024-03-16T06:00:07.567434511Z", "value": 75},
{"timestamp": "2024-03-16T06:00:07.647759834Z", "value": 75},
{"timestamp": "2024-03-16T06:00:07.731216234Z", "value": 75},
{"timestamp": "2024-03-16T06:00:07.825891886Z", "value": 75},
{"timestamp": "2024-03-16T06:00:07.907671867Z", "value": 75},
{"timestamp": "2024-03-16T06:00:07.985611266Z", "value": 75},
{"timestamp": "2024-03-16T06:00:08.065254603Z", "value": 75},
{"timestamp": "2024-03-16T06:00:08.150126718Z", "value": 75},
{"timestamp": "2024-03-16T06:00:08.225076863Z", "value": 75},
{"timestamp": "2024-03-16T06:00:08.319697411Z", "value": 75},
{"timestamp": "2024-03-16T06:00:08.399513293Z", "value": 75},
{"timestamp": "2024-03-16T06:00:08.479553079Z", "value": 75},
{"timestamp": "2024-03-16T06:00:08.576483583Z", "value": 75},
{"timestamp": "2024-03-16T06:00:08.655596551Z", "value": 75},
{"timestamp": "2024-03-16T06:00:08.736110546Z", "value": 75},
{"timestamp": "2024-03-16T06:00:08.815837436Z", "value": 75},
{"timestamp": "2024-03-16T06:00:08.899853229Z", "value": 75},
{"timestamp": "2024-03-16T06:00:08.976142193Z", "value": 75},
{"timestamp": "2024-03-16T06:00:09.083317226Z", "value": 75},
{"timestamp": "2024-03-16T06:00:09.167233243Z", "value": 75},
{"timestamp": "2024-03-16T06:00:09.251763565Z", "value": 75},
{"timestamp": "2024-03-16T06:00:09.327677201Z", "value": 75},
{"timestamp": "2024-03-16T06:00:09.408056636Z", "value": 75},
{"timestamp": "2024-03-16T06:00:09.489544488Z", "value": 75},
{"timestamp": "2024-03-16T06:00:09.567576271Z", "value": 75},
{"timestamp": "2024-03-16T06:00:09.647551161Z", "value": 75},
{"timestamp": "2024-03-16T06:00:09.727982756Z", "value": 75},
{"timestamp": "2024-03-16T06:00:09.810149682Z", "value": 75},
{"timestamp": "2024-03-16T06:00:09.887964473Z", "value": 75},
{"timestamp": "2024-03-16T06:00:09.967632482Z", "value": 75},
{"timestamp": "2024-03-16T06:00:10.048735503Z", "value": 75},
{"timestamp": "2024-03-16T06:00:10.127466487Z", "value": 75},
{"timestamp": "2024-03-16T06:00:10.207830625Z", "value": 75},
{"timestamp": "2024-03-16T06:00:10.288170572Z", "value": 75},
{"timestamp": "2024-03-16T06:00:10.367584214Z", "value": 75},
{"timestamp": "2024-03-16T06:00:10.448079009Z", "value": 75},
{"timestamp": "2024-03-16T06:00:10.528799948Z", "value": 75},
{"timestamp": "2024-03-16T06:00:10.607896917Z", "value": 75},
{"timestamp": "2024-03-16T06:00:10.687813439Z", "value": 75},
{"timestamp": "2024-03-16T06:00:10.767430568Z", "value": 75},
{"timestamp": "2024-03-16T06:00:10.847430003Z", "value": 75},
{"timestamp": "2024-03-16T06:00:10.927443389Z", "value": 75},
{"timestamp": "2024-03-16T06:00:11.007510119Z", "value": 75},
{"timestamp": "2024-03-16T06:00:11.08784885Z", "value": 75},
{"timestamp": "2024-03-16T06:00:11.179849969Z", "value": 75},
{"timestamp": "2024-03-16T06:00:11.269268779Z", "value": 75},
{"timestamp": "2024-03-16T06:00:11.343810092Z", "value": 75},
{"timestamp": "2024-03-16T06:00:11.424290295Z", "value": 75},
{"timestamp": "2024-03-16T06:00:11.503539264Z", "value": 75},
{"timestamp": "2024-03-16T06:00:11.583863275Z", "value": 75},
{"timestamp": "2024-03-16T06:00:11.663388628Z", "value": 75},
{"timestamp": "2024-03-16T06:00:11.746796645Z", "value": 75},
{"timestamp": "2024-03-16T06:00:11.82374737Z", "value": 75},
{"timestamp": "2024-03-16T06:00:11.904156532Z", "value": 75},
{"timestamp": "2024-03-16T06:00:11.983784638Z", "value": 75},
{"timestamp": "2024-03-16T06:00:12.064566986Z", "value": 75},
{"timestamp": "2024-03-16T06:00:12.147335769Z", "value": 75},
{"timestamp": "2024-03-16T06:00:12.226264833Z", "value": 75},
{"timestamp": "2024-03-16T06:00:12.321517574Z", "value": 75},
{"timestamp": "2024-03-16T06:00:12.399390636Z", "value": 75},
{"timestamp": "2024-03-16T06:00:12.479391446Z", "value": 75},
{"timestamp": "2024-03-16T06:00:12.574899899Z", "value": 75},
{"timestamp": "2024-03-16T06:00:12.655593031Z", "value": 75},
{"timestamp": "2024-03-16T06:00:12.735328272Z", "value": 75},
{"timestamp": "2024-03-16T06:00:12.815508539Z", "value": 75},
{"timestamp": "2024-03-16T06:00:12.898334154Z", "value": 75},
{"timestamp": "2024-03-16T06:00:12.975455919Z", "value": 75},
{"timestamp": "2024-03-16T06:00:13.070963636Z", "value": 75},
{"timestamp": "2024-03-16T06:00:13.151469535Z", "value": 75},
{"timestamp": "2024-03-16T06:00:13.231265353Z", "value": 75},
{"timestamp": "2024-03-16T06:00:13.311646548Z", "value": 75},
{"timestamp": "2024-03-16T06:00:13.391211486Z", "value": 75},
{"timestamp": "2024-03-16T06:00:13.473608844Z", "value": 75},
{"timestamp": "2024-03-16T06:00:13.567136302Z", "value": 75},
{"timestamp": "2024-03-16T06:00:13.647628985Z", "value": 75},
{"timestamp": "2024-03-16T06:00:13.728896997Z", "value": 75},
{"timestamp": "2024-03-16T06:00:13.824338794Z", "value": 75},
{"timestamp": "2024-03-16T06:00:13.903943891Z", "value": 75},
{"timestamp": "2024-03-16T06:00:13.98399027Z", "value": 75},
{"timestamp": "2024-03-16T06:00:14.065549291Z", "value": 75},
{"timestamp": "2024-03-16T06:00:14.144602323Z", "value": 75},
{"timestamp": "2024-03-16T06:00:14.224666941Z", "value": 75},
{"timestamp": "2024-03-16T06:00:14.319168865Z", "value": 75},
{"timestamp": "2024-03-16T06:00:14.399714124Z", "value": 75},
{"timestamp": "2024-03-16T06:00:14.479557974Z", "value": 75},
{"timestamp": "2024-03-16T06:00:14.57558678Z", "value": 75},
{"timestamp": "2024-03-16T06:00:14.657428649Z", "value": 75},
{"timestamp": "2024-03-16T06:00:14.735458448Z", "value": 75},
{"timestamp": "2024-03-16T06:00:14.816157307Z", "value": 75},
{"timestamp": "2024-03-16T06:00:14.896505734Z", "value": 75},
{"timestamp": "2024-03-16T06:00:14.9763828Z", "value": 75},
{"timestamp": "2024-03-16T06:00:15.056204986Z", "value": 75},
{"timestamp": "2024-03-16T06:00:15.135693187Z", "value": 75},
{"timestamp": "2024-03-16T06:00:15.2170124Z", "value": 75},
{"timestamp": "2024-03-16T06:00:15.296351993Z", "value": 75},
{"timestamp": "2024-03-16T06:00:15.37596861Z", "value": 75},
{"timestamp": "2024-03-16T06:00:15.455735948Z", "value": 75},
{"timestamp": "2024-03-16T06:00:15.535794262Z", "value": 75},
{"timestamp": "2024-03-16T06:00:15.615306112Z", "value": 75},
{"timestamp": "2024-03-16T06:00:15.695902475Z", "value": 75},
{"timestamp": "2024-03-16T06:00:15.778761434Z", "value": 75},
{"timestamp": "2024-03-16T06:00:15.855947776Z", "value": 75},
{"timestamp": "2024-03-16T06:00:15.936079946Z", "value": 75},
{"timestamp": "2024-03-16T06:00:16.015930356Z", "value": 75},
{"timestamp": "2024-03-16T06:00:16.095409021Z", "value": 75},
{"timestamp": "2024-03-16T06:00:16.176244297Z", "value": 75},
{"timestamp": "2024-03-16T06:00:16.256810132Z", "value": 75},
{"timestamp": "2024-03-16T06:00:16.336070589Z", "value": 75},
{"timestamp": "2024-03-16T06:00:16.415840871Z", "value": 75},
{"timestamp": "2024-03-16T06:00:16.495752625Z", "value": 75},
{"timestamp": "2024-03-16T06:00:16.575827163Z", "value": 75},
{"timestamp": "2024-03-16T06:00:16.655335588Z", "value": 75},
{"timestamp": "2024-03-16T06:00:16.73521083Z", "value": 75},
{"timestamp": "2024-03-16T06:00:16.815923866Z", "value": 75},
{"timestamp": "2024-03-16T06:00:16.8960473Z", "value": 75},
{"timestamp": "2024-03-16T06:00:16.975674478Z", "value": 75},
{"timestamp": "2024-03-16T06:00:17.071602195Z", "value": 75},
{"timestamp": "2024-03-16T06:00:17.151811358Z", "value": 75},
{"timestamp": "2024-03-16T06:00:17.2315138Z", "value": 75},
{"timestamp": "2024-03-16T06:00:17.312141843Z", "value": 75},
{"timestamp": "2024-03-16T06:00:17.392139453Z", "value": 75},
{"timestamp": "2024-03-16T06:00:17.473858986Z", "value": 75},
{"timestamp": "2024-03-16T06:00:17.567312556Z", "value": 75},
{"timestamp": "2024-03-16T06:00:17.647125302Z", "value": 75},
{"timestamp": "2024-03-16T06:00:17.727965313Z", "value": 75},
{"timestamp": "2024-03-16T06:00:17.825018953Z", "value": 75},
{"timestamp": "2024-03-16T06:00:17.912938209Z", "value": 75},
{"timestamp": "2024-03-16T06:00:18.002034299Z", "value": 75},
{"timestamp": "2024-03-16T06:00:18.082951526Z", "value": 75},
{"timestamp": "2024-03-16T06:00:18.159611851Z", "value": 75},
{"timestamp": "2024-03-16T06:00:18.239273076Z", "value": 75},
{"timestamp": "2024-03-16T06:00:18.319850848Z", "value": 75},
{"timestamp": "2024-03-16T06:00:18.399437865Z", "value": 75},
{"timestamp": "2024-03-16T06:00:18.479866676Z", "value": 75},
{"timestamp": "2024-03-16T06:00:18.576809787Z", "value": 75},
{"timestamp": "2024-03-16T06:00:18.655800324Z", "value": 75},
{"timestamp": "2024-03-16T06:00:18.735234541Z", "value": 75},
{"timestamp": "2024-03-16T06:00:18.816630394Z", "value": 75},
{"timestamp": "2024-03-16T06:00:18.895227297Z", "value": 75},
{"timestamp": "2024-03-16T06:00:18.975312748Z", "value": 75},
{"timestamp": "2024-03-16T06:00:19.070835025Z", "value": 75},
{"timestamp": "2024-03-16T06:00:19.152141213Z", "value": 75},
{"timestamp": "2024-03-16T06:00:19.23234004Z", "value": 75},
{"timestamp": "2024-03-16T06:00:19.311819857Z", "value": 75},
{"timestamp": "2024-03-16T06:00:19.391650779Z", "value": 75},
{"timestamp": "2024-03-16T06:00:19.471567045Z", "value": 75},
{"timestamp": "2024-03-16T06:00:19.567671435Z", "value": 75},
{"timestamp": "2024-03-16T06:00:19.64816495Z", "value": 75},
{"timestamp": "2024-03-16T06:00:19.72797984Z", "value": 75},
{"timestamp": "2024-03-16T06:00:19.807716745Z", "value": 75},
{"timestamp": "2024-03-16T06:00:19.902307085Z", "value": 75},
{"timestamp": "2024-03-16T06:00:19.983709753Z", "value": 75},
{"timestamp": "2024-03-16T06:00:20.064137956Z", "value": 75},
{"timestamp": "2024-03-16T06:00:20.14403531Z", "value": 75},
{"timestamp": "2024-03-16T06:00:20.224107Z", "value": 75},
{"timestamp": "2024-03-16T06:00:20.309788428Z", "value": 75},
{"timestamp": "2024-03-16T06:00:20.384237581Z", "value": 75},
{"timestamp": "2024-03-16T06:00:20.463230965Z", "value": 75},
{"timestamp": "2024-03-16T06:00:20.543024351Z", "value": 75},
{"timestamp": "2024-03-16T06:00:20.623084138Z", "value": 75},
{"timestamp": "2024-03-16T06:00:20.703168244Z", "value": 75},
{"timestamp": "2024-03-16T06:00:20.783319806Z", "value": 75},
{"timestamp": "2024-03-16T06:00:20.865510924Z", "value": 75},
{"timestamp": "2024-03-16T06:00:20.94437362Z", "value": 75},
{"timestamp": "2024-03-16T06:00:21.029219879Z", "value": 75},
{"timestamp": "2024-03-16T06:00:21.104131528Z", "value": 75},
{"timestamp": "2024-03-16T06:00:21.184422867Z", "value": 75},
{"timestamp": "2024-03-16T06:00:21.267754339Z", "value": 75},
{"timestamp": "2024-03-16T06:00:21.359981858Z", "value": 75},
{"timestamp": "2024-03-16T06:00:21.444448212Z", "value": 75},
{"timestamp": "2024-03-16T06:00:21.519703638Z", "value": 75},
{"timestamp": "2024-03-16T06:00:21.599403456Z", "value": 75},
{"timestamp": "2024-03-16T06:00:21.681590062Z", "value": 75},
{"timestamp": "2024-03-16T06:00:21.762559673Z", "value": 75},
{"timestamp": "2024-03-16T06:00:21.839798847Z", "value": 75},
{"timestamp": "2024-03-16T06:00:21.919256872Z", "value": 75},
{"timestamp": "2024-03-16T06:00:22.000385396Z", "value": 75},
{"timestamp": "2024-03-16T06:00:22.079008956Z", "value": 75},
{"timestamp": "2024-03-16T06:00:22.159482503Z", "value": 75},
{"timestamp": "2024-03-16T06:00:22.239981746Z", "value": 75},
{"timestamp": "2024-03-16T06:00:22.320136156Z", "value": 75},
{"timestamp": "2024-03-16T06:00:22.404254574Z", "value": 75},
{"timestamp": "2024-03-16T06:00:22.481697907Z", "value": 75},
{"timestamp": "2024-03-16T06:00:22.577346104Z", "value": 75},
{"timestamp": "2024-03-16T06:00:22.655081023Z", "value": 75},
{"timestamp": "2024-03-16T06:00:22.73555169Z", "value": 75},
{"timestamp": "2024-03-16T06:00:22.815566932Z", "value": 75},
{"timestamp": "2024-03-16T06:00:22.895454366Z", "value": 75},
{"timestamp": "2024-03-16T06:00:22.975771529Z", "value": 75},
{"timestamp": "2024-03-16T06:00:23.071663886Z", "value": 75},
{"timestamp": "2024-03-16T06:00:23.154425565Z", "value": 75},
{"timestamp": "2024-03-16T06:00:23.231170978Z", "value": 75},
{"timestamp": "2024-03-16T06:00:23.328177897Z", "value": 75},
{"timestamp": "2024-03-16T06:00:23.407458162Z", "value": 75},
{"timestamp": "2024-03-16T06:00:23.488094493Z", "value": 75},
{"timestamp": "2024-03-16T06:00:23.567345478Z", "value": 75},
{"timestamp": "2024-03-16T06:00:23.64729784Z", "value": 75},
{"timestamp": "2024-03-16T06:00:23.729328254Z", "value": 75},
{"timestamp": "2024-03-16T06:00:23.823361728Z", "value": 75},
{"timestamp": "2024-03-16T06:00:23.903520363Z", "value": 75},
{"timestamp": "2024-03-16T06:00:23.983948917Z", "value": 75},
{"timestamp": "2024-03-16T06:00:24.064749345Z", "value": 75},
{"timestamp": "2024-03-16T06:00:24.143531465Z", "value": 75},
{"timestamp": "2024-03-16T06:00:24.223319795Z", "value": 75},
{"timestamp": "2024-03-16T06:00:24.3214815Z", "value": 75},
{"timestamp": "2024-03-16T06:00:24.399516515Z", "value": 75},
{"timestamp": "2024-03-16T06:00:24.47969531Z", "value": 75},
{"timestamp": "2024-03-16T06:00:24.575407635Z", "value": 75},
{"timestamp": "2024-03-16T06:00:24.655797022Z", "value": 75},
{"timestamp": "2024-03-16T06:00:24.73505879Z", "value": 75},
{"timestamp": "2024-03-16T06:00:24.814973328Z", "value": 75},
{"timestamp": "2024-03-16T06:00:24.898836129Z", "value": 75},
{"timestamp": "2024-03-16T06:00:24.97590983Z", "value": 75},
{"timestamp": "2024-03-16T06:00:25.055344591Z", "value": 75},
{"timestamp": "2024-03-16T06:00:25.135971323Z", "value": 75},
{"timestamp": "2024-03-16T06:00:25.215048707Z", "value": 75},
{"timestamp": "2024-03-16T06:00:25.294981549Z", "value": 75},
{"timestamp": "2024-03-16T06:00:25.375151032Z", "value": 75},
{"timestamp": "2024-03-16T06:00:25.458954856Z", "value": 75},
{"timestamp": "2024-03-16T06:00:25.535577645Z", "value": 75},
{"timestamp": "2024-03-16T06:00:25.615398199Z", "value": 75},
{"timestamp": "2024-03-16T06:00:25.695608705Z", "value": 75},
{"timestamp": "2024-03-16T06:00:25.775462827Z", "value": 75},
{"timestamp": "2024-03-16T06:00:25.855800598Z", "value": 75},
{"timestamp": "2024-03-16T06:00:25.935723456Z", "value": 75},
{"timestamp": "2024-03-16T06:00:26.018470574Z", "value": 75},
{"timestamp": "2024-03-16T06:00:26.095464787Z", "value": 75},
{"timestamp": "2024-03-16T06:00:26.17546531Z", "value": 75},
{"timestamp": "2024-03-16T06:00:26.255318311Z", "value": 75},
{"timestamp": "2024-03-16T06:00:26.335863283Z", "value": 75},
{"timestamp": "2024-03-16T06:00:26.415181371Z", "value": 75},
{"timestamp": "2024-03-16T06:00:26.496392104Z", "value": 75},
{"timestamp": "2024-03-16T06:00:26.578120437Z", "value": 75},
{"timestamp": "2024-03-16T06:00:26.65541225Z", "value": 75},
{"timestamp": "2024-03-16T06:00:26.735429444Z", "value": 75},
{"timestamp": "2024-03-16T06:00:26.815465295Z", "value": 75},
{"timestamp": "2024-03-16T06:00:26.895512409Z", "value": 75},
{"timestamp": "2024-03-16T06:00:26.975415779Z", "value": 75},
{"timestamp": "2024-03-16T06:00:27.070913032Z", "value": 75},
{"timestamp": "2024-03-16T06:00:27.155560666Z", "value": 75},
{"timestamp": "2024-03-16T06:00:27.231612701Z", "value": 75},
{"timestamp": "2024-03-16T06:00:27.311623975Z", "value": 75},
{"timestamp": "2024-03-16T06:00:27.391337969Z", "value": 75},
{"timestamp": "2024-03-16T06:00:27.470570586Z", "value": 75},
{"timestamp": "2024-03-16T06:00:27.56706208Z", "value": 75},
{"timestamp": "2024-03-16T06:00:27.647308523Z", "value": 75},
{"timestamp": "2024-03-16T06:00:27.726921556Z", "value": 75},
{"timestamp": "2024-03-16T06:00:27.824268604Z", "value": 75},
{"timestamp": "2024-03-16T06:00:27.903132004Z", "value": 75},
{"timestamp": "2024-03-16T06:00:27.983847376Z", "value": 75},
{"timestamp": "2024-03-16T06:00:28.063659514Z", "value": 75},
{"timestamp": "2024-03-16T06:00:28.143320867Z", "value": 75},
{"timestamp": "2024-03-16T06:00:28.223146221Z", "value": 75},
{"timestamp": "2024-03-16T06:00:28.319978164Z", "value": 75},
{"timestamp": "2024-03-16T06:00:28.400142463Z", "value": 75},
{"timestamp": "2024-03-16T06:00:28.479443015Z", "value": 75},
{"timestamp": "2024-03-16T06:00:28.574957452Z", "value": 75},
{"timestamp": "2024-03-16T06:00:28.655275639Z", "value": 75},
{"timestamp": "2024-03-16T06:00:28.735390849Z", "value": 75},
{"timestamp": "2024-03-16T06:00:28.815507436Z", "value": 75},
{"timestamp": "2024-03-16T06:00:28.897112345Z", "value": 75},
{"timestamp": "2024-03-16T06:00:28.975790176Z", "value": 75},
{"timestamp": "2024-03-16T06:00:29.075716525Z", "value": 75},
{"timestamp": "2024-03-16T06:00:29.15177704Z", "value": 75},
{"timestamp": "2024-03-16T06:00:29.231335162Z", "value": 75},
{"timestamp": "2024-03-16T06:00:29.311690468Z", "value": 75},
{"timestamp": "2024-03-16T06:00:29.391204846Z", "value": 75},
{"timestamp": "2024-03-16T06:00:29.472223609Z", "value": 75},
{"timestamp": "2024-03-16T06:00:29.566799581Z", "value": 75},
{"timestamp": "2024-03-16T06:00:29.646919079Z", "value": 75},
{"timestamp": "2024-03-16T06:00:29.727314258Z", "value": 75},
{"timestamp": "2024-03-16T06:00:29.807888413Z", "value": 75},
{"timestamp": "2024-03-16T06:00:29.887337798Z", "value": 75},
{"timestamp": "2024-03-16T06:00:29.96743128Z", "value": 75},
{"timestamp": "2024-03-16T06:00:30.05155773Z", "value": 75},
{"timestamp": "2024-03-16T06:00:30.127437156Z", "value": 75},
{"timestamp": "2024-03-16T06:00:30.207281902Z", "value": 75},
{"timestamp": "2024-03-16T06:00:30.287503801Z", "value": 75},
{"timestamp": "2024-03-16T06:00:30.367352163Z", "value": 75},
{"timestamp": "2024-03-16T06:00:30.447374541Z", "value": 75},
{"timestamp": "2024-03-16T06:00:30.527130998Z", "value": 75},
{"timestamp": "2024-03-16T06:00:30.608457091Z", "value": 75},
{"timestamp": "2024-03-16T06:00:30.686900266Z", "value": 75},
{"timestamp": "2024-03-16T06:00:30.771554012Z", "value": 75},
{"timestamp": "2024-03-16T06:00:30.84776816Z", "value": 75},
{"timestamp": "2024-03-16T06:00:30.927741226Z", "value": 75},
{"timestamp": "2024-03-16T06:00:31.007585172Z", "value": 75},
{"timestamp": "2024-03-16T06:00:31.088124863Z", "value": 75},
{"timestamp": "2024-03-16T06:00:31.167393544Z", "value": 75},
{"timestamp": "2024-03-16T06:00:31.246944145Z", "value": 75},
{"timestamp": "2024-03-16T06:00:31.327121947Z", "value": 75},
{"timestamp": "2024-03-16T06:00:31.407214438Z", "value": 75},
{"timestamp": "2024-03-16T06:00:31.487126832Z", "value": 75},
{"timestamp": "2024-03-16T06:00:31.567358426Z", "value": 75},
{"timestamp": "2024-03-16T06:00:31.64839511Z", "value": 75},
{"timestamp": "2024-03-16T06:00:31.727133966Z", "value": 75},
{"timestamp": "2024-03-16T06:00:31.806975928Z", "value": 75},
{"timestamp": "2024-03-16T06:00:31.887140386Z", "value": 75},
{"timestamp": "2024-03-16T06:00:31.967389837Z", "value": 75},
{"timestamp": "2024-03-16T06:00:32.063035666Z", "value": 75},
{"timestamp": "2024-03-16T06:00:32.143274364Z", "value": 75},
{"timestamp": "2024-03-16T06:00:32.227603214Z", "value": 75},
{"timestamp": "2024-03-16T06:00:32.318789899Z", "value": 75},
{"timestamp": "2024-03-16T06:00:32.399498519Z", "value": 75},
{"timestamp": "2024-03-16T06:00:32.480065026Z", "value": 75},
{"timestamp": "2024-03-16T06:00:32.574302052Z", "value": 75},
{"timestamp": "2024-03-16T06:00:32.655076944Z", "value": 75},
{"timestamp": "2024-03-16T06:00:32.735145082Z", "value": 75},
{"timestamp": "2024-03-16T06:00:32.81536842Z", "value": 75},
{"timestamp": "2024-03-16T06:00:32.895120398Z", "value": 75},
{"timestamp": "2024-03-16T06:00:32.975248856Z", "value": 75},
{"timestamp": "2024-03-16T06:00:33.070359485Z", "value": 75},
{"timestamp": "2024-03-16T06:00:33.152070826Z", "value": 75},
{"timestamp": "2024-03-16T06:00:33.231416115Z", "value": 75},
{"timestamp": "2024-03-16T06:00:33.311806717Z", "value": 75},
{"timestamp": "2024-03-16T06:00:33.393747819Z", "value": 75},
{"timestamp": "2024-03-16T06:00:33.471196624Z", "value": 75},
{"timestamp": "2024-03-16T06:00:33.567013142Z", "value": 75},
{"timestamp": "2024-03-16T06:00:33.647052224Z", "value": 75},
{"timestamp": "2024-03-16T06:00:33.72702673Z", "value": 75},
{"timestamp": "2024-03-16T06:00:33.807339765Z", "value": 75},
{"timestamp": "2024-03-16T06:00:33.887158942Z", "value": 75},
{"timestamp": "2024-03-16T06:00:33.969154892Z", "value": 75},
{"timestamp": "2024-03-16T06:00:34.06564773Z", "value": 75},
{"timestamp": "2024-03-16T06:00:34.14418457Z", "value": 75},
{"timestamp": "2024-03-16T06:00:34.223636963Z", "value": 75},
{"timestamp": "2024-03-16T06:00:34.318626663Z", "value": 75},
{"timestamp": "2024-03-16T06:00:34.399413491Z", "value": 75},
{"timestamp": "2024-03-16T06:00:34.479071516Z", "value": 75},
{"timestamp": "2024-03-16T06:00:34.578285063Z", "value": 75},
{"timestamp": "2024-03-16T06:00:34.655339116Z", "value": 75},
{"timestamp": "2024-03-16T06:00:34.734496181Z", "value": 75},
{"timestamp": "2024-03-16T06:00:34.814799711Z", "value": 75},
{"timestamp": "2024-03-16T06:00:34.895085706Z", "value": 75},
{"timestamp": "2024-03-16T06:00:34.974413363Z", "value": 75},
{"timestamp": "2024-03-16T06:00:35.054789694Z", "value": 75},
{"timestamp": "2024-03-16T06:00:35.138687918Z", "value": 75},
{"timestamp": "2024-03-16T06:00:35.215520371Z", "value": 75},
{"timestamp": "2024-03-16T06:00:35.294489435Z", "value": 75},
{"timestamp": "2024-03-16T06:00:35.37505575Z", "value": 75},
{"timestamp": "2024-03-16T06:00:35.455091985Z", "value": 75},
{"timestamp": "2024-03-16T06:00:35.535410171Z", "value": 75},
{"timestamp": "2024-03-16T06:00:35.615589318Z", "value": 75},
{"timestamp": "2024-03-16T06:00:35.69900303Z", "value": 75},
{"timestamp": "2024-03-16T06:00:35.78267959Z", "value": 75},
{"timestamp": "2024-03-16T06:00:35.870729214Z", "value": 75},
{"timestamp": "2024-03-16T06:00:35.951027656Z", "value": 75},
{"timestamp": "2024-03-16T06:00:36.031109299Z", "value": 75},
{"timestamp": "2024-03-16T06:00:36.1108327Z", "value": 75},
{"timestamp": "2024-03-16T06:00:36.191145927Z", "value": 75},
{"timestamp": "2024-03-16T06:00:36.271729618Z", "value": 75},
{"timestamp": "2024-03-16T06:00:36.350960155Z", "value": 75},
{"timestamp": "2024-03-16T06:00:36.432188615Z", "value": 75},
{"timestamp": "2024-03-16T06:00:36.511057423Z", "value": 75},
{"timestamp": "2024-03-16T06:00:36.591195705Z", "value": 75},
{"timestamp": "2024-03-16T06:00:36.671086275Z", "value": 75},
{"timestamp": "2024-03-16T06:00:36.750830861Z", "value": 75},
{"timestamp": "2024-03-16T06:00:36.832028825Z", "value": 75},
{"timestamp": "2024-03-16T06:00:36.911645826Z", "value": 75},
{"timestamp": "2024-03-16T06:00:36.991861005Z", "value": 75},
{"timestamp": "2024-03-16T06:00:37.073320505Z", "value": 75},
{"timestamp": "2024-03-16T06:00:37.166410458Z", "value": 75},
{"timestamp": "2024-03-16T06:00:37.247166949Z", "value": 75},
{"timestamp": "2024-03-16T06:00:37.327560112Z", "value": 75},
{"timestamp": "2024-03-16T06:00:37.408885404Z", "value": 75},
{"timestamp": "2024-03-16T06:00:37.486947907Z", "value": 75},
{"timestamp": "2024-03-16T06:00:37.567358414Z", "value": 75},
{"timestamp": "2024-03-16T06:00:37.646887319Z", "value": 75},
{"timestamp": "2024-03-16T06:00:37.726930273Z", "value": 75},
{"timestamp": "2024-03-16T06:00:37.806658827Z", "value": 75},
{"timestamp": "2024-03-16T06:00:37.886559381Z", "value": 75},
{"timestamp": "2024-03-16T06:00:37.96740304Z", "value": 75},
{"timestamp": "2024-03-16T06:00:38.061798499Z", "value": 75},
{"timestamp": "2024-03-16T06:00:38.143057871Z", "value": 75},
{"timestamp": "2024-03-16T06:00:38.222670329Z", "value": 75},
{"timestamp": "2024-03-16T06:00:38.302814115Z", "value": 75},
{"timestamp": "2024-03-16T06:00:38.382904301Z", "value": 75},
{"timestamp": "2024-03-16T06:00:38.462898711Z", "value": 75},
{"timestamp": "2024-03-16T06:00:38.558760477Z", "value": 75},
{"timestamp": "2024-03-16T06:00:38.639378792Z", "value": 75},
{"timestamp": "2024-03-16T06:00:38.718842225Z", "value": 75},
{"timestamp": "2024-03-16T06:00:38.814315318Z", "value": 75},
{"timestamp": "2024-03-16T06:00:38.894795681Z", "value": 75},
{"timestamp": "2024-03-16T06:00:38.974807723Z", "value": 75},
{"timestamp": "2024-03-16T06:00:39.070682544Z", "value": 75},
{"timestamp": "2024-03-16T06:00:39.16681727Z", "value": 75},
{"timestamp": "2024-03-16T06:00:39.246904064Z", "value": 75},
{"timestamp": "2024-03-16T06:00:39.326729386Z", "value": 75},
{"timestamp": "2024-03-16T06:00:39.407673462Z", "value": 75},
{"timestamp": "2024-03-16T06:00:39.487357247Z", "value": 75},
{"timestamp": "2024-03-16T06:00:39.567257897Z", "value": 75},
{"timestamp": "2024-03-16T06:00:39.64684405Z", "value": 75},
{"timestamp": "2024-03-16T06:00:39.727002653Z", "value": 75},
{"timestamp": "2024-03-16T06:00:39.806942279Z", "value": 75},
{"timestamp": "2024-03-16T06:00:39.887396241Z", "value": 75},
{"timestamp": "2024-03-16T06:00:50.126199921Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:50.206224987Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:50.286336517Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:50.367282897Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:50.446669946Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:50.526633732Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:50.60583998Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:50.686110647Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:50.767872292Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:50.848359503Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:50.928388313Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:51.00575891Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:51.086722282Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:51.165856498Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:51.245872092Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:51.326198183Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:51.407576819Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:51.490986147Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:51.566332773Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:51.647214256Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:51.727040026Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:51.821338141Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:51.901858408Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:51.981842834Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:52.062519517Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:52.141831973Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:52.23725073Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:52.317706325Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:52.400547492Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:52.478298826Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:52.573647438Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:52.654121113Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:52.733685154Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:52.832904653Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:52.922774664Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:53.005541367Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:53.085717953Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:53.165893772Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:53.245745045Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:53.325688127Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:53.406954347Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:53.486387604Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:53.566373854Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:53.646367912Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:53.726157618Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:53.806686045Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:53.887622504Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:53.966281456Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:54.062483126Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:54.142325567Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:54.222284073Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:54.318657936Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:54.397750104Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:54.4815586Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:54.573736711Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:54.654275826Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:54.734516061Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:54.814750823Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:54.909586891Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:54.990673078Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:55.071637122Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:55.150453578Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:55.230963445Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:55.309619228Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:55.390274439Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:55.469869713Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:55.550184955Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:55.634022444Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:55.710478192Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:55.790429081Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:55.870746884Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:55.950366861Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:56.0310222Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:56.111374147Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:56.191324045Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:56.27093535Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:56.350402463Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:56.43010148Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:56.510229971Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:56.589599899Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:56.670297511Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:56.753377238Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:56.830349019Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:56.910719685Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:56.990103278Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:57.070092184Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:57.149851394Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:57.230833453Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:57.312646074Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:57.39017808Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:57.47010417Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:57.565554126Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:57.645721145Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:57.725643266Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:57.821031271Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:57.905136024Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:57.981787356Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:58.061621126Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:58.141853264Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:58.221799226Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:58.317494559Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:58.39831041Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:58.480554264Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:58.573461752Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:58.654323556Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:58.733481676Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:58.814367383Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:58.8937064Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:58.976420879Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:59.073834391Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:59.150276187Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:59.230959014Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:59.309662573Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:59.389835096Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:59.470236738Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:59.565583559Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:59.649577239Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:59.726503388Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:59.806358022Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:59.885712175Z", "value": 75.1},
{"timestamp": "2024-03-16T06:00:59.965629976Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:00.046130467Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:00.125874253Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:00.206378135Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:00.286441633Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:00.365749194Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:00.446132757Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:00.525518078Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:00.605796936Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:00.68586949Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:00.767525791Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:00.845410885Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:00.926099952Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:01.005682937Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:01.086189092Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:01.166164718Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:01.245878264Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:01.326800515Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:01.406253932Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:01.485865493Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:01.567619906Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:01.646349738Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:01.726597236Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:01.821564344Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:01.90486836Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:01.981534636Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:02.062592855Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:02.142267393Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:02.221711978Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:02.303686999Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:02.3830664Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:02.464138636Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:02.557502029Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:02.637683319Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:02.718228386Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:02.813360102Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:02.8958965Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:02.974445723Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:03.070432961Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:03.150891052Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:03.23004002Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:03.311743521Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:03.390106248Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:03.470046738Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:03.56561823Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:03.647997668Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:03.726070731Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:03.821420271Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:03.901977818Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:03.982067364Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:04.062201614Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:04.141818616Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:04.223944997Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:04.317222246Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:04.398029169Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:04.477659035Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:04.573285983Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:04.654351403Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:04.733765268Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:04.814502207Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:04.894668233Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:04.973610609Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:05.054280797Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:05.133712997Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:05.214933521Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:05.29516758Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:05.375680358Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:05.453787085Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:05.534042327Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:05.613675265Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:05.693856587Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:05.775865208Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:05.855636066Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:05.934077129Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:06.014018515Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:06.09386102Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:06.173629798Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:06.253286351Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:06.333479801Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:06.416968009Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:06.495000496Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:06.573711863Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:06.654106178Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:06.733667723Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:06.816186169Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:06.894016032Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:06.975607916Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:07.070991633Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:07.149665496Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:07.22954429Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:07.312899889Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:07.390316599Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:07.470055488Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:07.56751076Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:07.645697135Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:07.726058682Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:07.820980477Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:07.901569192Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:07.981749938Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:08.062403805Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:08.144129866Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:08.222128848Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:08.316867572Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:08.414547324Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:08.493643044Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:08.573706926Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:08.653677208Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:08.734891524Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:08.813758156Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:08.893582838Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:08.973586848Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:09.069015972Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:09.149627887Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:09.229784889Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:09.310414276Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:09.390025581Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:09.469069813Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:09.565366587Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:09.64564311Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:09.725600368Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:09.80567625Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:09.886026596Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:09.96608059Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:10.04612284Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:10.125841409Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:10.205827115Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:10.285699541Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:10.367746082Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:10.451230962Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:10.525566802Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:10.60550886Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:10.685869926Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:10.76565896Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:10.846127611Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:10.925621892Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:11.007440977Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:11.086643385Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:11.165874754Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:11.245585067Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:11.325361428Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:11.405774591Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:11.485587945Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:11.566230067Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:11.645302268Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:11.726064743Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:11.821032491Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:11.901432021Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:11.981826144Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:12.061793545Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:12.145155673Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:12.222151198Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:12.317079521Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:12.397632364Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:12.477415382Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:12.572701626Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:12.653461189Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:12.737786454Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:12.813870169Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:12.893616675Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:12.973436652Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:13.070472724Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:13.149276347Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:13.229273413Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:13.311805075Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:13.390047386Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:13.47219124Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:13.565132808Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:13.647110933Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:13.725691293Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:13.820635232Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:13.903745263Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:13.982347063Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:14.061841696Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:14.141628489Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:14.221703315Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:14.322527393Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:14.39959543Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:14.480055504Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:14.572990256Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:14.653413307Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:14.733163268Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:14.813708303Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:14.892950008Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:14.974196516Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:15.054814031Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:15.134418264Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:15.21345616Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:15.293459658Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:15.373130579Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:15.453379005Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:15.533431367Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:15.615639413Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:15.693463867Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:15.773637893Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:15.853553391Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:15.933579929Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:16.013494498Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:16.093145932Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:16.174075831Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:16.253553408Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:16.333775562Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:16.413438643Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:16.493506845Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:16.573426407Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:16.656903575Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:16.734054332Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:16.813363108Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:16.893172974Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:16.974882299Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:17.068342364Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:17.15074801Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:17.230568755Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:17.309842332Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:17.389405253Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:17.469495855Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:17.564950323Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:17.645297758Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:17.726003561Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:17.822868464Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:17.901558775Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:17.981717793Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:18.060965578Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:18.140868371Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:18.221110366Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:18.305085294Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:18.383430133Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:18.461503196Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:18.556879008Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:18.637181194Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:18.717206708Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:18.816107327Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:18.893503812Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:18.974591856Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:19.069808564Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:19.148699068Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:19.229864391Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:19.309737105Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:19.389228954Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:19.469316964Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:19.565393865Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:19.645450643Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:19.725207293Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:19.805219623Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:19.885171664Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:19.965836603Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:20.045245732Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:20.126977681Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:20.204892919Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:20.285232481Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:20.365203755Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:20.445223765Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:20.525072479Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:20.605215945Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:20.6884774Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:20.766124734Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:20.844841189Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:20.925233232Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:21.005168282Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:21.08545962Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:21.165353197Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:21.246510361Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:21.330137065Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:21.405459691Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:21.485264501Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:21.565256382Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:21.64526068Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:21.72544661Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:21.823315003Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:21.901187937Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:21.981079947Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:22.061697109Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:22.141414719Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:22.221164328Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:22.317382862Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:22.39865513Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:22.477861026Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:22.57265671Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:22.65321272Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:22.733126906Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:22.814431782Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:22.893159982Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:22.980190116Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:23.068612924Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:23.148608422Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:23.231537108Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:23.310490428Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:23.388740675Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:23.469710223Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:23.567088534Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:23.645366173Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:23.72506167Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:23.805468721Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:23.88523145Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:23.965283652Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:24.060629608Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:24.142320437Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:24.221052285Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:24.316475393Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:24.397051148Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:24.476967125Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:24.572478906Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:24.652908516Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:24.733496015Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:24.813002616Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:24.892972258Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:24.975703504Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:25.052970677Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:25.133093919Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:25.212706537Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:25.296188152Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:25.375479713Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:25.454419529Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:25.533565393Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:25.61531635Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:25.692792771Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:25.772715917Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:25.854485178Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:25.933209633Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:26.013417612Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:26.092990645Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:26.172840542Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:26.253520969Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:26.332760818Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:26.41564256Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:26.493244454Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:26.572993039Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:26.652747289Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:26.732870403Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:26.812965133Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:26.892939254Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:26.974462627Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:27.068577861Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:27.148892847Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:27.228963577Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:27.309779268Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:27.388960492Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:27.469309751Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:27.565329244Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:27.644870533Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:27.726523858Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:27.821230261Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:27.901121278Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:27.982938475Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:28.062288372Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:28.140864987Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:28.220870053Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:28.31641345Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:28.39687842Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:28.476940222Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:28.572955427Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:28.65336635Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:28.732984215Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:28.812446048Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:28.892466986Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:28.973165525Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:29.068578809Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:29.148924099Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:29.230377135Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:29.30945068Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:29.389265249Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:29.468846218Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:29.564391919Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:29.644941625Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:29.724999875Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:29.805697326Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:29.885170231Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:29.964229567Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:30.045228843Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:30.124999412Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:30.20528547Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:30.285028007Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:30.369482937Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:30.445250779Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:30.524825796Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:30.604730702Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:30.684945912Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:30.76642154Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:30.8449099Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:30.925648951Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:31.004691935Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:31.084831145Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:31.165221715Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:31.244664028Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:31.325323111Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:31.404749071Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:31.487235005Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:31.564857571Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:31.644816269Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:31.724831767Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:31.820616955Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:31.90095975Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:31.980320526Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:32.061017497Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:32.140627234Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:32.220807277Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:32.316626514Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:32.396688859Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:32.476627045Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:32.572421578Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:32.654239703Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:32.733190527Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:32.813315753Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:32.892875698Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:32.973110748Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:33.068994657Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:33.148323049Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:33.231251544Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:33.325714587Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:33.404692931Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:33.484244012Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:33.564988471Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:33.645311969Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:33.724710122Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:33.822804339Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:33.900942425Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:33.98062205Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:34.061424174Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:34.140826166Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:34.220903712Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:34.316404101Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:34.398127409Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:34.47664988Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:34.572076669Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:34.653330505Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:34.732299408Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:34.812767579Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:34.892722469Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:34.974133297Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:35.053249305Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:35.133209667Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:35.212835276Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:35.292327957Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:35.371953246Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:35.452614409Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:35.535298231Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:35.612827292Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:35.692561158Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:35.775219316Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:35.852667257Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:35.932599267Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:36.013127853Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:36.093614296Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:36.172683648Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:36.252602346Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:36.333167124Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:36.41202614Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:36.492601735Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:36.572767729Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:36.653246491Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:36.732825892Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:36.813807664Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:36.892563639Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:36.972814274Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:37.06813303Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:37.149040689Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:37.231240862Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:37.309194277Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:37.388488269Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:37.468374391Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:37.563995675Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:37.644405222Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:37.726444115Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:37.822253464Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:37.900751775Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:37.980794601Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:38.060904243Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:38.140958716Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:38.220442021Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:38.315940714Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:38.400305659Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:38.476937311Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:38.572032834Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:38.654046608Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:38.732585943Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:38.812811105Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:38.892985867Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:38.972837972Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:39.068255033Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:39.148416867Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:39.2307372Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:39.324054289Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:39.404474491Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:39.48753617Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:39.565519088Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:39.644269624Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:39.724407586Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:39.804555628Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:39.88454175Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:39.965463073Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:40.046529932Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:40.125161748Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:40.205424926Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:40.284560998Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:40.366456659Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:40.44463225Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:40.524784324Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:40.618123556Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:40.700087793Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:40.780876412Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:40.860300613Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:40.941624849Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:41.020465113Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:41.100875811Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:41.186832663Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:41.260891351Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:41.340705024Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:41.420438025Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:41.500313075Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:41.580452157Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:41.660653991Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:41.741090129Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:41.820401082Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:41.900416995Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:41.980460269Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:42.061407352Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:42.14159517Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:42.220766507Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:42.316196719Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:42.396480217Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:42.476309122Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:42.572014919Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:42.652394161Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:42.732361915Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:42.812531781Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:42.893068656Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:42.972839289Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:43.067858012Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:43.148398887Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:43.228212656Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:43.308863035Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:43.388331844Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:43.469333359Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:43.56484098Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:43.644120828Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:43.724177734Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:43.804681233Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:43.884480794Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:43.964020355Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:44.061027178Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:44.140265778Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:44.220253916Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:44.315674976Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:44.396240971Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:44.476762421Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:44.571891865Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:44.652678788Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:44.73196382Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:44.812099766Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:44.892282464Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:44.972130506Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:45.051777459Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:45.132310781Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:45.213539849Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:45.292379569Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:45.372347482Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:45.453039525Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:45.532673294Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:45.612314999Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:45.692385057Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:45.774636527Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:45.852168788Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:45.931787293Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:46.01232852Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:46.092358833Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:46.172252155Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:46.252546021Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:46.335016051Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:46.41242348Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:46.492154817Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:46.572163051Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:46.652153621Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:46.73224515Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:46.812346696Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:46.896127576Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:46.972571708Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:47.06763808Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:47.148195818Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:47.227715187Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:47.308506526Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:47.388275751Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:47.470830613Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:47.563981398Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:47.644683073Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:47.724127273Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:47.819634414Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:47.900381561Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:47.980207906Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:48.064212338Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:48.142823482Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:48.220319999Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:48.315739939Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:48.398201297Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:48.476218423Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:48.571681916Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:48.655127339Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:48.732515312Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:48.812338106Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:48.892217539Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:48.972148333Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:49.067707185Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:49.148074619Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:49.230491593Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:49.323543145Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:49.403525331Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:49.484248862Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:49.564490984Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:49.644148593Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:49.724251547Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:49.806595304Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:49.884344398Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:49.964285016Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:50.044448546Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:50.124029451Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:50.20413778Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:50.283963294Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:50.372144821Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:50.459500204Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:50.540344631Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:50.620381441Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:50.699884233Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:50.779754227Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:50.861020607Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:50.939791302Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:51.019655216Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:51.099432825Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:51.179473826Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:51.260050029Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:51.340589336Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:51.421410051Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:51.499584745Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:51.579524275Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:51.661173823Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:51.740233927Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:51.819624368Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:51.899569241Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:51.979866756Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:52.061031855Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:52.139859063Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:52.219718112Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:52.300244811Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:52.382401784Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:52.460058558Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:52.568778105Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:52.652324712Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:52.731510449Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:52.811687227Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:52.891512324Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:52.971486093Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:53.067133586Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:53.150805698Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:53.227898311Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:53.309534259Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:53.387613529Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:53.468040708Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:53.563487432Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:53.644318067Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:53.746793443Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:53.838612641Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:53.916320711Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:53.99584424Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:54.079579488Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:54.155672483Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:54.235714828Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:54.316435511Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:54.396157312Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:54.475869929Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:54.571493294Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:54.651785304Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:54.73167501Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:54.814329424Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:54.898498753Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:54.972283935Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:55.051929864Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:55.132303763Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:55.211945852Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:55.291552677Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:55.377427032Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:55.454754397Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:55.532179715Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:55.61187806Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:55.692306998Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:55.772048127Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:55.852231465Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:55.93202005Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:56.01340531Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:56.09215511Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:56.172443344Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:56.252071129Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:56.332322307Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:56.411948396Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:56.494232825Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:56.575311397Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:56.652035785Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:56.73184757Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:56.811911132Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:56.891712261Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:56.971870255Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:57.067336915Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:57.149718977Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:57.228281736Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:57.308222674Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:57.387921819Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:57.467829444Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:57.563568681Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:57.644041843Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:57.724132637Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:57.818937664Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:57.899880747Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:57.979749653Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:58.075833466Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:58.156879685Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:58.236743119Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:58.319283997Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:58.395492704Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:58.475726634Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:58.571252494Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:58.65170636Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:58.731842786Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:58.811933484Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:58.893593656Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:58.972252352Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:59.086614532Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:59.163557641Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:59.243719059Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:59.323727132Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:59.40376695Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:59.484033552Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:59.564260634Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:59.644672004Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:59.72469291Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:59.803802038Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:59.883709503Z", "value": 75.1},
{"timestamp": "2024-03-16T06:01:59.963634089Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:00.044887573Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:00.123789724Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:00.204929448Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:00.283336367Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:00.363394488Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:00.443665378Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:00.523693228Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:00.606916891Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:00.683843712Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:00.764446346Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:00.843842131Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:00.923890844Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:01.004468615Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:01.083511887Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:01.166607102Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:01.243858083Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:01.323575308Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:01.404075862Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:01.483847199Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:01.563448008Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:01.643660338Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:01.724862334Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:01.819064128Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:01.899589578Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:01.979665844Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:02.059915518Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:02.139537031Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:02.221109267Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:02.315087797Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:02.395226655Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:02.475500201Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:02.571087789Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:02.651507671Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:02.731795874Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:02.814203311Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:02.891771541Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:02.971699806Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:03.067270146Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:03.147491916Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:03.227494134Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:03.307884224Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:03.388807659Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:03.467050706Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:03.563234807Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:03.643624706Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:03.723538347Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:03.81947224Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:03.899220185Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:03.981379174Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:04.075399368Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:04.155477618Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:04.235688156Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:04.315682757Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:04.395778319Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:04.475935257Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:04.575762981Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:04.651686279Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:04.731902289Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:04.81152073Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:04.892206597Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:04.971848974Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:05.051226678Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:05.132895267Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:05.21154049Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:05.291683636Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:05.371639613Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:05.452115975Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:05.531953777Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:05.611320537Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:05.693530471Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:05.771434957Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:05.851572182Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:05.931412672Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:06.011630826Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:06.091561043Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:06.1714655Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:06.253592298Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:06.33165608Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:06.412263098Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:06.491549699Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:06.571518988Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:06.650928981Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:06.730937758Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:06.812539851Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:06.891634547Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:06.97156486Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:07.067219425Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:07.147569899Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:07.22741778Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:07.307831102Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:07.389663915Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:07.467406001Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:07.563042101Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:07.643889184Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:07.722829416Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:07.80317077Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:07.882755899Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:07.966152842Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:08.059203402Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:08.1393501Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:08.220724352Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:08.314769986Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:08.395340876Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:08.475244278Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:08.576564196Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:08.65204087Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:08.731356558Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:08.811075511Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:08.891273665Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:08.971813579Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:09.067092783Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:09.150005918Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:09.227637219Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:09.307815629Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:09.386847285Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:09.467320127Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:09.562982052Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:09.643315694Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:09.725001786Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:09.803404929Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:09.882856394Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:09.963467316Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:10.043899679Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:10.123443527Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:10.203348401Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:10.284740445Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:10.362914051Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:10.443311789Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:10.523504855Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:10.603239936Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:10.683332234Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:10.763307795Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:10.847445924Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:10.923711207Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:11.003475024Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:11.082933209Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:11.165016966Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:11.243411053Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:11.323256822Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:11.405650596Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:11.483314345Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:11.563255571Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:11.643222556Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:11.723317798Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:11.818790762Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:11.899810229Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:11.980879169Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:12.074260865Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:12.155161036Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:12.235236918Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:12.315279775Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:12.395925098Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:12.475260114Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:12.574528157Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:12.651778402Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:12.731357963Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:12.811514165Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:12.891519358Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:12.971446247Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:13.067264556Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:13.147128341Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:13.227376511Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:13.307971498Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:13.389435158Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:13.467453884Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:13.562761472Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:13.648767636Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:13.723628596Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:13.818624504Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:13.899081538Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:13.978917899Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:14.074456624Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:14.155228506Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:14.235671461Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:14.316206095Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:14.395786648Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:14.475327841Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:14.570667717Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:14.651033903Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:14.730736152Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:14.81150221Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:14.891296108Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:14.971078645Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:15.051010142Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:15.131132968Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:15.211115313Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:15.290567994Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:15.372787943Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:15.451916239Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:15.530982935Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:15.611374241Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:15.690880266Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:15.771338452Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:15.851281918Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:15.933836844Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:16.011561041Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:16.09566461Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:16.171008227Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:16.251011149Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:16.331350199Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:16.410823424Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:16.492494636Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:16.571182803Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:16.651819358Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:16.73202308Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:16.811250576Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:16.891228633Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:16.971156163Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:17.068336714Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:17.147366002Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:17.227074107Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:17.307379845Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:17.392717015Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:17.466853495Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:17.562820636Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:17.644761704Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:17.723476496Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:17.818513875Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:17.898772477Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:17.978954023Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:18.075843021Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:18.15519183Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:18.237563971Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:18.315441801Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:18.395231506Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:18.474367226Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:18.570788192Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:18.650985002Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:18.731185524Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:18.811373758Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:18.891235559Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:18.971130064Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:19.066532244Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:19.147412607Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:19.227447145Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:19.308687316Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:19.391584035Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:19.466908964Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:19.562477448Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:19.643357843Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:19.722951356Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:19.802486117Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:19.883687696Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:19.965648605Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:20.043457667Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:20.123150572Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:20.203289142Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:20.283386207Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:20.363314089Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:20.443250226Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:20.524003293Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:20.604034598Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:20.682568589Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:20.763146904Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:20.842456896Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:20.922889322Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:21.00313698Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:21.084135968Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:21.16358404Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:21.243349361Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:21.323060314Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:21.402723523Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:21.482912333Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:21.562979446Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:21.643083968Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:21.722475113Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:21.803158739Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:21.8828271Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:21.96286407Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:22.058608842Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:22.139289621Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:22.219215486Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:22.314248065Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:22.396302926Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:22.475664599Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:22.571952316Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:22.651622277Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:22.730743597Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:22.812682074Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:22.891172449Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:22.97094273Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:23.066426126Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:23.146733112Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:23.227262146Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:23.32273079Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:23.404026546Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:23.482314105Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:23.563059267Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:23.642677004Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:23.72274655Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:23.81821961Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:23.898915365Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:23.981489554Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:24.073803825Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:24.154278683Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:24.234995654Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:24.314748559Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:24.396235003Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:24.47466909Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:24.571160552Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:24.651371602Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:24.730386777Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:24.811250116Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:24.890970733Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:24.971502648Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:25.051541697Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:25.130982442Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:25.210985555Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:25.290880188Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:25.370756518Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:25.450449871Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:25.530689977Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:25.613311366Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:25.690990508Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:25.770854933Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:25.850824959Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:25.935320656Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:26.011346354Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:26.090467418Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:26.180886038Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:26.266199976Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:26.347018355Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:26.426892028Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:26.506772486Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:26.586784943Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:26.667002585Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:26.750707049Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:26.827339052Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:26.907015381Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:26.986869471Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:27.067307913Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:27.146254192Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:27.226731675Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:27.308215367Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:27.386892014Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:27.467172536Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:27.562204251Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:27.642956582Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:27.722804143Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:27.819184853Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:27.902254627Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:27.979155207Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:28.075973294Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:28.154914101Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:28.234054429Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:28.314746024Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:28.395297842Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:28.478824514Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:28.571633089Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:28.650717897Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:28.730984787Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:28.810944093Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:28.890712326Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:28.97027275Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:29.068914136Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:29.147085534Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:29.226841127Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:29.307150065Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:29.386649242Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:29.466558979Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:29.562606632Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:29.646194872Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:29.722999515Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:29.802599076Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:29.882549422Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:29.962895192Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:30.043068257Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:30.123045195Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:30.203507733Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:30.282762781Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:30.361976965Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:30.442797136Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:30.522738585Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:30.602428098Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:30.682808076Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:30.764589145Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:30.842694431Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:30.923474634Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:31.003176819Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:31.082657947Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:31.162982021Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:31.242566766Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:31.324027322Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:31.406880168Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:31.482362378Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:31.562940692Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:31.642602749Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:31.723296968Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:31.818066795Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:31.902383388Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:31.978803391Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:32.074168643Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:32.154737613Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:32.237289435Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:32.315146465Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:32.394922538Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:32.479209402Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:32.570310103Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:32.650601217Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:32.730773035Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:32.81085074Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:32.891436831Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:32.971272616Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:33.069607889Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:33.146679381Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:33.226455422Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:33.307510409Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:33.386401393Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:33.466401818Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:33.561878366Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:33.642754217Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:33.722564594Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:33.81773791Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:33.898711265Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:33.97851169Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:34.075366992Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:34.15445116Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:34.236229221Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:34.314327403Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:34.394946581Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:34.474488414Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:34.56984973Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:34.649724235Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:34.730040181Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:34.811881473Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:34.890780681Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:34.97071957Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:35.050310715Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:35.130917061Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:35.210432878Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:35.29086012Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:35.37088445Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:35.450503242Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:35.530353524Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:35.610505053Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:35.689746245Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:35.770139663Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:35.850299961Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:35.932889287Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:36.01045822Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:36.090414934Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:36.170616927Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:36.250481768Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:36.330377394Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:36.412886943Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:36.490704037Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:36.570803631Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:36.650855288Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:36.730307905Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:36.809995849Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:36.891005781Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:36.975503622Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:37.066560706Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:37.146263627Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:37.226371733Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:37.307083743Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:37.386519944Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:37.466448785Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:37.569775138Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:37.657665753Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:37.738806981Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:37.818588142Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:37.89768447Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:37.978340928Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:38.079027981Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:38.155588529Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:38.234903865Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:38.314488801Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:38.39517774Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:38.474317812Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:38.569638328Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:38.650173186Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:38.807341104Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:38.890576223Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:38.970870473Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:39.065594795Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:39.146237494Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:39.229007428Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:39.321731875Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:39.404014449Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:39.482343607Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:39.562476449Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:39.642185034Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:39.799023223Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:39.881810469Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:39.962177839Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:40.044297948Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:40.122642179Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:40.202450476Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:40.282363509Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:40.362346302Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:40.441723431Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:40.522181937Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:40.602846331Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:40.682242404Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:40.762516686Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:40.842209975Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:40.922578977Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:41.002582442Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:41.083040116Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:41.163525566Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:41.242419334Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:41.322124207Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:41.402728121Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:41.482364162Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:41.562123947Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:41.642824309Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:41.814501468Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:41.898328812Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:41.978124469Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:42.073803674Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:42.153709059Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:42.234127725Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:42.314250934Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:42.395754754Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:42.475324619Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:42.569459821Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:42.649785239Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:42.807036261Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:42.889754035Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:42.970869182Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:43.068209829Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:43.146545004Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:43.229948987Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:43.321610456Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:43.403570405Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:43.481808523Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:43.561849909Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:43.643511073Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:43.723030826Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:43.817337164Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:43.89806223Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:43.977828159Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:44.077827307Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:44.154250158Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:44.23578969Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:44.313702048Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:44.393698409Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:44.473400562Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:44.569338551Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:44.649391616Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:44.729402186Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:44.811321494Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:44.890199006Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:44.974468911Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:45.049621552Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:45.129813497Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:45.216260462Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:45.289656012Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:45.372444826Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:45.449404958Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:45.529887112Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:45.610396882Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:45.691036445Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:45.770383365Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:45.850040046Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:45.934548831Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:46.010080545Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:46.09005505Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:46.169756275Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:46.24975062Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:46.33017863Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:46.409868367Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:46.491213723Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:46.570522883Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:46.650079564Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:46.729672404Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:46.810461823Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:46.890087272Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:46.970363378Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:47.065561173Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:47.145690815Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:47.225753256Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:47.306306994Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:47.385762427Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:47.46569962Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:47.561560489Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:47.643085653Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:47.723227454Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:47.817262688Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:47.89783681Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:47.977988596Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:48.073363095Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:48.154460515Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:48.23473214Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:48.314305077Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:48.394572255Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:48.473815399Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:48.569393131Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:48.649220244Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:48.733665861Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:48.810119176Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:48.889862353Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:48.969827482Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:49.065175774Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:49.146039689Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:49.22604069Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:49.307943327Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:49.385752068Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:49.465797006Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:49.561300274Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:49.641864796Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:49.721231652Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:49.801809871Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:49.885093342Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:49.962510083Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:50.04150545Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:50.121332339Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:50.201333085Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:50.281327206Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:50.361340879Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:50.444212318Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:50.522447844Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:50.601486668Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:50.681164436Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:50.763386594Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:50.841461096Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:50.924337302Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:51.00248806Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:51.082149605Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:51.161532269Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:51.242655608Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:51.323080866Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:51.40196657Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:51.481667763Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:51.563328063Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:51.641828358Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:51.721478254Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:51.809824326Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:51.89742662Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:51.977321318Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:52.072872682Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:52.159879551Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:52.23484192Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:52.313208166Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:52.394287345Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:52.473663994Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:52.568885661Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:52.649231719Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:52.730790483Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:52.813776193Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:52.889615876Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:52.969790893Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:53.064796496Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:53.145441563Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:53.225095523Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:53.306854768Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:53.385436791Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:53.465240672Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:53.561290213Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:53.641409614Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:53.721583736Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:53.817099772Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:53.899674121Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:53.977359727Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:54.072969747Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:54.153475421Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:54.233657703Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:54.313580912Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:54.394990396Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:54.477406665Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:54.56896407Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:54.649509521Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:54.729182681Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:54.809507267Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:54.889777389Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:54.969688726Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:55.051763459Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:55.129446056Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:55.209065777Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:55.289471611Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:55.370304806Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:55.449230125Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:55.529133142Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:55.610351586Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:55.689997291Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:55.769608691Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:55.849399612Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:55.930718824Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:56.009573199Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:56.089493304Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:56.16959501Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:56.250889453Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:56.329490068Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:56.411405185Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:56.489655527Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:56.569447632Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:56.649664314Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:56.73277076Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:56.809843885Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:56.889604246Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:56.969356254Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:57.06490493Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:57.145583789Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:57.225020949Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:57.307173858Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:57.385650057Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:57.465348306Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:57.56091903Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:57.641626272Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:57.72098644Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:57.801309586Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:57.883655808Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:57.961580869Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:58.056923241Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:58.137341139Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:58.217328572Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:58.297413798Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:58.377251055Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:58.459865341Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:58.553201085Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:58.633409574Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:58.713410512Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:58.808886196Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:58.889280862Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:58.970010824Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:59.065394508Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:59.145365525Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:59.225524895Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:59.305873033Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:59.385775986Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:59.465051962Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:59.563405795Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:59.644140109Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:59.721540082Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:59.801492155Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:59.881324708Z", "value": 75.1},
{"timestamp": "2024-03-16T06:02:59.961384718Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:00.041333239Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:00.122709026Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:00.201760586Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:00.281650739Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:00.361335484Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:00.442818056Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:00.52079067Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:00.601349528Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:00.681577826Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:00.761546827Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:00.841716404Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:00.923391457Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:01.001741159Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:01.084923318Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:01.161512313Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:01.242595716Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:01.334877635Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:01.416973744Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:01.497019641Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:01.57674477Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:01.657570189Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:01.73768415Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:01.82039306Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:01.898042697Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:01.977115313Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:02.073003061Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:02.154116993Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:02.234514283Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:02.313692306Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:02.394677405Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:02.473402821Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:02.568831016Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:02.64880213Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:02.729270172Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:02.809652358Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:02.891176497Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:02.972192892Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:03.065122428Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:03.145344678Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:03.225212687Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:03.305776089Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:03.38563901Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:03.465459499Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:03.563717812Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:03.641638553Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:03.721239522Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:03.816675366Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:03.897785169Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:03.977689242Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:04.072477149Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:04.155642251Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:04.233346385Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:04.313647002Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:04.393405027Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:04.473324428Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:04.569264305Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:04.650555421Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:04.760179193Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:04.840974115Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:04.92168523Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:05.001592503Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:05.086558953Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:05.161483305Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:05.241383314Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:05.32406288Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:05.401362565Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:05.481336558Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:05.561094359Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:05.641421729Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:05.721170986Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:05.801075411Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:05.8809063Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:05.961069861Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:06.041204623Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:06.122153882Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:06.201188833Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:06.281227979Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:06.361575956Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:06.445690085Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:06.521535655Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:06.601205488Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:06.681120825Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:06.761217314Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:06.841191179Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:06.922767223Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:07.001705247Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:07.08183252Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:07.161325841Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:07.241163514Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:07.321038691Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:07.401147052Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:07.482003287Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:07.565894695Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:07.641390632Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:07.720998321Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:07.816484309Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:07.897128991Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:07.977089032Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:08.073116109Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:08.15407388Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:08.233622624Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:08.313157065Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:08.393264498Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:08.473023227Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:08.568554591Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:08.650483564Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:08.730675637Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:08.809424604Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:08.889023493Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:08.968962894Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:09.064570354Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:09.144528859Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:09.225131782Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:09.308384692Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:09.38534076Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:09.465033793Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:09.562898985Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:09.641116559Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:09.721058392Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:09.801461186Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:09.883269135Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:09.961027284Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:10.041350206Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:10.121006087Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:10.200452943Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:10.281096825Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:10.360857218Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:10.441983437Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:10.521135413Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:10.60101475Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:10.680933767Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:10.761154513Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:10.841001562Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:10.921497252Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:11.00102062Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:11.08131519Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:11.1614496Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:11.242048586Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:11.320937329Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:11.401048123Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:11.482236166Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:11.560998989Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:11.641106966Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:11.72103984Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:11.816467715Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:11.896810925Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:11.97763372Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:12.073852381Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:12.152940452Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:12.23303099Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:12.31245359Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:12.39304464Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:12.473210794Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:12.568505997Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:12.651137531Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:12.729221921Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:12.809487531Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:12.889224916Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:12.969413693Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:13.06449024Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:13.145281931Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:13.229423739Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:13.320639256Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:13.400376768Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:13.481050923Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:13.561122356Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:13.641698526Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:13.720781702Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:13.820333745Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:13.897123509Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:13.976868093Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:14.072373409Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:14.153329772Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:14.233031541Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:14.31291299Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:14.394222505Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:14.472671696Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:14.568172372Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:14.649264767Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:14.728506119Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:14.81085922Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:14.888457433Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:14.970867686Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:15.049016012Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:15.128794645Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:15.208960703Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:15.288770792Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:15.369010033Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:15.449347899Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:15.53612568Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:15.624171879Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:15.704831409Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:15.785608764Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:15.864825252Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:15.944807341Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:16.025094647Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:16.106352162Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:16.185514474Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:16.264954642Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:16.344893243Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:16.424807492Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:16.504625549Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:16.584675159Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:16.667034948Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:16.744814729Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:16.824979283Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:16.904714299Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:16.984633061Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:17.064834734Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:17.144916631Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:17.227418533Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:17.3201985Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:17.40057995Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:17.480749432Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:17.560951137Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:17.640672842Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:17.813010641Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:17.897689347Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:17.97672225Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:18.072222062Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:18.152632408Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:18.23291165Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:18.313017867Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:18.392690132Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:18.474373088Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:18.568285185Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:18.648610763Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:18.805967896Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:18.888597414Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:18.968528399Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:19.064189075Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:19.147274242Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:19.224812967Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:19.305226641Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:19.384579257Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:19.466861958Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:19.560259462Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:19.640917489Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:19.797598685Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:19.880345195Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:19.960606773Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:20.04054323Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:20.120533959Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:20.20051896Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:20.280605018Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:20.362878791Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:20.441424909Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:20.520601365Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:20.600713759Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:20.680569544Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:20.760406864Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:20.840321306Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:20.922042694Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:21.000758925Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:21.082820249Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:21.160827807Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:21.240552712Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:21.320561201Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:21.400663739Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:21.480996772Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:21.560704269Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:21.640652534Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:21.812683773Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:21.896437549Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:21.97623759Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:22.071910778Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:22.152987205Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:22.232595853Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:22.312637719Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:22.392751552Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:22.472735017Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:22.568085261Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:22.650041657Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:22.728913152Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:22.808830345Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:22.888483858Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:22.969017404Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:23.063630942Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:23.144574121Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:23.22543666Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:23.32001503Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:23.40033936Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:23.480658602Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:23.561098899Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:23.640447132Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:23.812634243Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:23.899652888Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:23.977110813Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:24.073180898Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:24.152299913Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:24.234506902Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:24.312703932Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:24.392471973Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:24.476264661Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:24.568153362Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:24.648431004Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:24.805601034Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:24.888330935Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:24.968125856Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:25.048452522Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:25.130768855Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:25.208274428Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:25.288332069Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:25.368725583Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:25.449053529Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:25.528457857Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:25.60854977Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:25.688349939Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:25.767920572Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:25.849228551Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:25.92810171Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:26.007935543Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:26.088391073Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:26.168159306Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:26.252470203Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:26.330993953Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:26.418216407Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:26.504205194Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:26.584087411Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:26.663926396Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:26.743954981Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:26.825869906Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:26.904438873Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:26.984401346Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:27.064578955Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:27.144297396Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:27.224305405Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:27.320055521Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:27.40002849Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:27.479848723Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:27.560639934Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:27.640361222Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:27.720546736Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:27.815388402Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:27.896295773Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:27.976569479Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:28.072159083Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:28.152622037Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:28.232605918Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:28.312429415Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:28.392255696Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:28.480418695Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:28.57334903Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:28.649088232Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:28.728604272Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:28.808602393Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:28.88819821Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:28.969398381Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:29.063996687Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:29.145226171Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:29.224312386Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:29.31968983Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:29.400270832Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:29.479893368Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:29.56041869Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:29.639892555Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:29.722634265Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:29.800283038Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:29.880117031Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:29.959702351Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:30.040214297Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:30.12030861Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:30.20039726Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:30.28221724Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:30.36032819Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:30.440231847Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:30.520265904Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:30.599713624Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:30.680170658Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:30.762036239Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:30.843599066Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:30.92039235Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:31.000609512Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:31.084470807Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:31.16057753Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:31.240343171Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:31.320250604Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:31.40434198Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:31.480700031Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:31.560368775Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:31.639862544Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:31.719946297Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:31.815574461Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:31.896135943Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:31.979153621Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:32.071783252Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:32.152322462Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:32.233068873Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:32.312232272Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:32.392222617Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:32.473337253Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:32.570310603Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:32.648325105Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:32.728091161Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:32.808578147Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:32.888007947Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:32.968403829Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:33.06448921Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:33.14636343Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:33.224404524Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:33.304556022Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:33.384116446Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:33.464350471Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:33.559573163Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:33.640028981Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:33.7213296Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:33.815341217Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:33.89611118Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:33.977625751Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:34.071716761Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:34.152283715Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:34.234879792Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:34.312925558Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:34.392134238Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:34.47290292Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:34.567897387Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:34.648039861Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:34.727625917Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:34.811442349Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:34.888288657Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:34.968245466Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:35.048432291Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:35.127647755Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:35.207970197Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:35.288005566Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:35.368728264Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:35.448123056Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:35.529766684Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:35.60815149Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:35.688464716Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:35.767711988Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:35.848090046Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:36.007601743Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:36.087946329Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:35.92856948Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:36.168078722Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:36.24845198Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:36.327971124Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:36.40805475Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:36.49210043Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:36.568535249Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:36.648234905Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:36.727980418Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:36.808368748Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:36.888159125Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:36.968035486Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:37.065029284Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:37.143996011Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:37.22393282Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:37.304307102Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:37.384526919Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:37.46414712Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:37.559597012Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:37.642915362Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:37.720699528Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:37.815390026Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:37.895873844Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:37.975726781Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:38.071336161Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:38.151407562Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:38.233507031Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:38.312040541Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:38.392095559Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:38.472556816Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:38.567471539Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:38.647925661Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:38.727968038Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:38.81084194Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:38.888008953Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:38.968700707Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:39.063531397Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:39.144217808Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:39.223700728Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:39.31939254Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:39.403402828Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:39.484404631Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:39.575194994Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:39.655875261Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:39.735915494Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:39.815992687Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:39.896350137Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:39.976243842Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:40.055954218Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:40.135946707Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:40.216119741Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:40.295597861Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:40.375945839Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:40.45602044Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:40.538704838Z", "value": 75.1},
{"timestamp": "2024-03-16T06:03:40.616567083Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:40.695825619Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:40.7758319Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:40.855805637Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:40.935727886Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:41.015824568Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:41.098548805Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:41.176164842Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:41.256354548Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:41.33577958Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:41.416232902Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:41.495317485Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:41.575941208Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:41.658644709Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:41.73614401Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:41.815829843Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:41.895763356Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:41.975805349Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:42.071255368Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:42.152555092Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:42.232163516Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:42.312215877Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:42.391179437Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:42.472184184Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:42.567657339Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:42.647833509Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:42.727602733Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:42.809586394Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:42.887964832Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:42.967661801Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:43.063431693Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:43.144101847Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:43.226157508Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:43.319265507Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:43.401150256Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:43.479981911Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:43.560296384Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:43.639688968Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:43.719653297Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:43.815234229Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:43.895618815Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:43.978524141Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:44.071421292Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:44.152651672Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:44.231864671Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:44.311902344Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:44.391704465Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:44.472294875Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:44.569828994Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:44.648363305Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:44.727389168Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:44.807603482Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:44.888161636Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:44.969108047Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:45.048012662Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:45.128112127Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:45.207743272Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:45.287192784Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:45.367680666Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:45.447771459Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:45.527678348Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:45.615938243Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:45.703175897Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:45.783824803Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:45.863742956Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:45.943888277Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:46.023593694Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:46.103748391Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:46.186982134Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:46.263852793Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:46.343649826Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:46.424338732Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:46.503825845Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:46.583580605Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:46.663713127Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:46.745887027Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:46.823727737Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:46.903624514Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:46.983565707Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:47.063788052Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:47.143508413Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:47.224032007Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:47.3203915Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:47.399491507Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:47.479911645Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:47.560070119Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:47.64035752Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:47.719266007Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:47.814690939Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:47.896946856Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:47.97549787Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:48.071646803Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:48.151588348Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:48.231710245Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:48.311784207Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:48.391653336Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:48.472718338Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:48.567294757Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:48.647744654Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:48.727856568Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:48.807785601Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:48.889801485Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:48.967639955Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:49.066883677Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:49.143830336Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:49.223491081Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:49.318986285Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:49.399519607Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:49.479552544Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:49.559959241Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:49.640810324Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:49.719645691Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:49.799510116Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:49.879406573Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:49.962782748Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:50.039338143Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:50.11954052Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:50.200735827Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:50.279348954Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:50.366060783Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:50.439483436Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:50.519095637Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:50.599159166Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:50.679036391Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:50.759979122Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:50.840732188Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:50.919261667Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:50.998989675Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:51.079274165Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:51.158844509Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:51.239092902Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:51.319696209Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:51.399301849Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:51.479441186Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:51.559334283Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:51.640540502Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:51.719016605Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:51.799458343Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:51.881300851Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:51.95905372Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:52.054626748Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:52.135243526Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:52.215243663Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:52.310849843Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:52.406542935Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:52.488867044Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:52.567665867Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:52.646898963Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:52.727306972Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:52.807412806Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:52.887325326Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:52.967067703Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:53.065182559Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:53.143029637Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:53.222954285Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:53.30397772Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:53.38347264Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:53.463355657Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:53.559103341Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:53.640176952Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:53.719276288Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:53.814798627Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:53.895346541Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:53.97750249Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:54.071704668Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:54.15151274Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:54.233236848Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:54.312094551Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:54.391438271Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:54.471364776Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:54.566493323Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:54.647409046Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:54.727189887Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:54.807465512Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:54.887394833Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:54.967734267Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:55.047693988Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:55.127628493Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:55.207458933Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:55.288698081Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:55.367961224Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:55.44717432Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:55.527258553Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:55.607418787Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:55.6874787Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:55.768555831Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:55.847423742Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:55.928728649Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:56.007231055Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:56.087550393Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:56.167193441Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:56.247374059Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:56.327359444Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:56.406764316Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:56.487926279Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:56.567026926Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:56.647053656Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:56.727251521Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:56.807193066Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:56.887397843Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:56.967604989Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:57.063039968Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:57.143841515Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:57.223530035Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:57.31873439Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:57.399237472Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:57.478987497Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:57.559911155Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:57.639243291Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:57.719445093Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:57.814384839Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:57.895636818Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:57.975830172Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:58.070712126Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:58.15438331Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:58.23163061Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:58.311232442Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:58.391220611Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:58.471129324Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:58.566860752Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:58.647228218Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:58.727990212Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:58.807489388Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:58.887180053Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:58.969529506Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:59.063079618Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:59.143144779Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:59.223375413Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:59.319613946Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:59.399736867Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:59.479439307Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:59.559584949Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:59.638602364Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:59.719013862Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:59.799290639Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:59.88230115Z", "value": 75.3},
{"timestamp": "2024-03-16T06:03:59.959324129Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:00.039214282Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:00.119600468Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:00.199415517Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:00.279165413Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:00.359067822Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:00.441747644Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:00.519712833Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:00.599056361Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:00.678921522Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:00.759904381Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:00.839179301Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:00.919441454Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:01.001361818Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:01.080387138Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:01.159193321Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:01.239142706Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:01.319085147Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:01.39942154Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:01.479047245Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:01.560411704Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:01.639037151Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:01.719088968Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:01.813813258Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:01.895024245Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:01.975131646Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:02.07076685Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:02.152776175Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:02.231230165Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:02.311081598Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:02.391174695Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:02.47100488Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:02.566518195Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:02.646968765Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:02.730440684Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:02.807371312Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:02.886920088Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:02.967036801Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:03.063661575Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:03.143169103Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:03.223222616Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:03.321245632Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:03.399042565Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:03.47912123Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:03.559224535Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:03.639189984Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:03.719563658Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:03.814698509Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:03.914930777Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:03.991136859Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:04.071008324Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:04.150888621Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:04.23100559Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:04.311011039Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:04.447526505Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:04.537235938Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:04.615776425Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:04.694620336Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:04.774343257Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:04.85566074Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:04.93522798Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:05.014458356Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:05.100017734Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:05.175280583Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:05.255335504Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:05.335621018Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:05.415608515Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:05.494965867Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:05.574445267Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:05.655412574Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:05.735057446Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:05.814607918Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:05.894346519Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:05.975140449Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:06.054535401Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:06.134666738Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:06.220771558Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:06.295333797Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:06.37508555Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:06.455136855Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:06.535891713Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:06.615226633Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:06.695736147Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:06.793053338Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:06.871667936Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:06.951177321Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:07.046304812Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:07.126586805Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:07.206659294Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:07.302560354Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:07.384370446Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:07.462811061Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:07.557975192Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:07.63884221Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:07.718382858Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:07.814524815Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:07.895128761Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:07.975373475Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:08.070420005Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:08.150595183Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:08.230943288Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:08.310961761Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:08.391104331Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:08.47344268Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:08.566790007Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:08.64682944Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:08.726817033Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:08.807133107Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:08.887320316Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:08.96673306Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:09.064596588Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:09.143487923Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:09.222897051Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:09.317607293Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:09.398690888Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:09.478883185Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:09.560620413Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:09.643266667Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:09.71998779Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:09.798804981Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:09.878818206Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:09.958658215Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:10.038689584Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:10.119059802Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:10.198982466Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:10.279219084Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:10.35876946Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:10.438815485Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:10.518701574Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:10.598824111Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:10.67890636Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:10.759869827Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:10.83880865Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:10.919330068Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:10.9988551Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:11.079557766Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:11.158705966Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:11.239135192Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:11.325166859Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:11.399049033Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:11.478687698Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:11.558718779Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:11.63863418Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:11.719810031Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:11.814704369Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:11.897653407Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:11.975090116Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:12.070168327Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:12.151745138Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:12.230773338Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:12.310891299Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:12.390801868Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:12.473480217Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:12.56612988Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:12.647008962Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:12.726936907Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:12.806970932Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:12.886632381Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:12.966653542Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:13.066206192Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:13.142755219Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:13.2227479Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:13.317806719Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:13.398960074Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:13.479273523Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:13.558836891Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:13.639767526Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:13.718856109Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:13.81377144Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:13.89441545Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:13.974496323Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:14.070318023Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:14.15118901Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:14.231730908Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:14.311183012Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:14.390471467Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:14.47167951Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:14.566263064Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:14.645782081Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:14.726143018Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:14.80687986Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:14.886794301Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:14.966434758Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:15.046495151Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:15.126983416Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:15.206500321Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:15.286768298Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:15.36975516Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:15.447043548Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:15.526920069Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:15.606098093Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:15.686328438Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:15.767279457Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:15.846593705Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:15.928364628Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:16.006390746Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:16.086281667Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:16.171341876Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:16.246737078Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:16.326561694Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:16.407113064Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:16.487557554Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:16.566730297Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:16.646555682Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:16.726907532Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:16.80626914Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:16.887022846Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:16.96753348Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:17.064898254Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:17.14392943Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:17.223072925Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:17.317722719Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:17.399036746Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:17.478676243Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:17.5587103Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:17.639142277Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:17.717842188Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:17.798683063Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:17.87766739Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:17.95838628Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:18.053809995Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:18.135055094Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:18.215908481Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:18.309741794Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:18.39039086Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:18.470474261Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:18.565736856Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:18.646327746Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:18.726323339Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:18.808176919Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:18.886524445Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:18.966340838Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:19.062289706Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:19.142811636Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:19.222727261Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:19.317706271Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:19.399313259Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:19.478637555Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:19.558679324Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:19.63847802Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:19.718391053Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:19.798382422Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:19.879610241Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:19.958509928Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:20.037711472Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:20.11830377Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:20.198238242Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:20.2783667Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:20.358420533Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:20.441738019Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:20.518610983Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:20.598234863Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:20.678538425Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:20.758238369Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:20.837753769Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:20.918435859Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:21.001145089Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:21.079040902Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:21.157703085Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:21.23864812Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:21.319171841Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:21.398279561Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:21.478467634Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:21.567880235Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:21.655033184Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:21.73424644Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:21.814301489Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:21.894909115Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:21.975125956Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:22.070259111Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:22.15160709Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:22.231842364Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:22.311031587Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:22.390269643Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:22.470555764Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:22.56526543Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:22.646374337Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:22.726446058Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:22.822497647Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:22.902304151Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:22.982426273Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:23.062458506Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:23.142345298Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:23.222435675Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:23.318203135Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:23.398386825Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:23.477616592Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:23.558225466Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:23.639420069Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:23.718482284Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:23.813136174Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:23.894618618Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:23.974468963Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:24.070702087Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:24.150301328Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:24.230176888Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:24.310413026Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:24.390558667Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:24.478566465Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:24.565819127Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:24.646435585Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:24.7415721Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:24.822931727Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:24.902428567Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:24.982287008Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:25.066598224Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:25.142338354Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:25.222798971Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:25.302333155Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:25.382213932Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:25.462260597Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:25.541788061Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:25.623351657Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:25.701775375Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:25.787036545Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:25.86255533Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:25.941713034Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:26.021727795Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:26.101690396Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:26.18347652Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:26.262066318Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:26.342556664Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:26.422304736Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:26.502262505Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:26.582540723Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:26.662018875Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:26.743296518Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:26.822234669Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:26.902281878Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:26.981791326Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:27.062089575Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:27.141808624Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:27.222456154Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:27.318552446Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:27.398186311Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:27.477654159Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:27.558299417Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:27.638901603Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:27.717835658Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:27.813013965Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:27.895122809Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:27.974226305Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:28.06970586Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:28.149756685Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:28.229793238Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:28.310496Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:28.390579753Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:28.471415316Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:28.565480341Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:28.646059902Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:28.72539767Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:28.806609393Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:28.886207609Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:28.967901253Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:29.062280967Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:29.141822767Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:29.222120888Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:29.317255035Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:29.397670853Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:29.477787694Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:29.558420536Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:29.639600675Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:29.718306634Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:29.799410516Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:29.878255291Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:29.958410948Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:30.037885292Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:30.118078806Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:30.199641537Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:30.278129416Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:30.358100464Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:30.438155257Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:30.518112226Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:30.597891915Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:30.67783794Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:30.759776512Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:30.839117864Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:30.934264299Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:31.015182069Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:31.093490299Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:31.173847301Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:31.255693617Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:31.334160215Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:31.413793759Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:31.49385444Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:31.573811985Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:31.654442523Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:31.733687971Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:31.814197036Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:31.893290644Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:31.973797342Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:32.069492321Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:32.149862443Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:32.231151094Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:32.310143709Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:32.392479818Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:32.470175183Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:32.565324274Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:32.646347452Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:32.72670391Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:32.806374286Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:32.885797814Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:32.966786753Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:33.061182626Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:33.142135373Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:33.221997686Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:33.317248409Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:33.39773837Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:33.477836075Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:33.562603484Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:33.638182302Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:33.718261319Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:33.81348017Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:33.893701043Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:33.97365494Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:34.069064863Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:34.150459402Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:34.230513171Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:34.3101215Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:34.389727972Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:34.469661197Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:34.565508497Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:34.646264987Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:34.729250953Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:34.806146348Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:34.886042549Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:34.966463231Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:35.046395335Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:35.125164558Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:35.206132601Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:35.28894759Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:35.366270219Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:35.44544085Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:35.525176155Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:35.605111267Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:35.686393775Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:35.765568118Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:35.849200901Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:35.925472968Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:36.005563921Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:36.085640474Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:36.165845507Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:36.245068459Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:36.325627636Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:36.407554593Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:36.485771238Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:36.566531313Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:36.645882552Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:36.725483617Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:36.806553835Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:36.885764147Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:36.9657879Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:37.061086623Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:37.141474536Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:37.22171893Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:37.31672786Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:37.397622623Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:37.47764916Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:37.561404503Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:37.638162586Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:37.717091681Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:37.797894348Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:37.877751668Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:37.957537949Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:38.053035424Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:38.134103531Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:38.213627539Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:38.309207894Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:38.389321983Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:38.469571817Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:38.565398797Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:38.646208791Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:38.726909569Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:38.82123469Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:38.901822764Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:38.981465493Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:39.061664158Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:39.141578759Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:39.221063055Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:39.320438297Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:39.398329758Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:39.477044997Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:39.572932137Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:39.653782963Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:39.733611196Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:39.813478852Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:39.89546616Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:39.973994519Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:40.053682719Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:40.133579592Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:40.214598898Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:40.29370249Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:40.37360429Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:40.457142161Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:40.534161045Z", "value": 75.3},
{"timestamp": "2024-03-16T06:04:40.613416541Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:40.693854662Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:40.77338155Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:40.853413367Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:40.933516Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:41.014987116Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:41.093741907Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:41.173357467Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:41.253368676Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:41.333441101Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:41.413872598Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:41.49340755Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:41.575119018Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:41.65351656Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:41.733671001Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:41.813562882Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:41.893428715Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:41.973650548Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:42.068846263Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:42.152358982Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:42.229599658Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:42.309561363Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:42.389523227Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:42.469338308Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:42.564963816Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:42.646320915Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:42.725560026Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:42.80598218Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:42.885595596Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:42.965273492Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:43.061163576Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:43.142757156Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:43.229810105Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:43.317008974Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:43.397558008Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:43.477261056Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:43.562715667Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:43.637682675Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:43.716886906Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:43.815423491Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:43.89352404Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:43.973653554Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:44.06887554Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:44.159712464Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:44.245779907Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:44.325145323Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:44.412015967Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:44.500960312Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:44.581282593Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:44.661394762Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:44.740816242Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:44.823027455Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:44.902104582Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:44.982912208Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:45.061327702Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:45.141400607Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:45.22136292Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:45.301255185Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:45.381217977Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:45.461368227Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:45.545672435Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:45.621880565Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:45.701256349Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:45.78140647Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:45.861324399Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:45.94147964Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:46.023010499Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:46.101820266Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:46.181403634Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:46.261281403Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:46.341578692Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:46.42116206Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:46.501405206Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:46.581576479Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:46.664597933Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:46.741570993Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:46.821499289Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:46.90139133Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:46.981650763Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:47.061342612Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:47.142615743Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:47.22272916Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:47.316729064Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:47.397369074Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:47.477244603Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:47.572627518Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:47.65318516Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:47.732755088Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:47.81781869Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:47.893705347Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:47.973779628Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:48.068471182Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:48.14914556Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:48.229103457Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:48.309398634Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:48.390589013Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:48.46923654Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:48.564646559Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:48.645173289Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:48.725237266Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:48.805606075Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:48.885119299Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:48.968522386Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:49.060890032Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:49.140959737Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:49.221725379Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:49.316654629Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:49.397207023Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:49.477231064Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:49.574366462Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:49.653359525Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:49.733184846Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:49.813056438Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:49.893149311Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:49.97306308Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:50.053364689Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:50.13460294Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:50.213575139Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:50.292688971Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:50.37286066Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:50.452857309Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:50.532720677Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:50.612647982Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:50.698839681Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:50.773595937Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:50.852888073Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:50.932647121Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:51.012894523Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:51.092760547Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:51.174929392Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:51.256268859Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:51.333310879Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:51.412833511Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:51.49424165Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:51.574809756Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:51.653033922Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:51.732699562Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:51.812985107Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:51.893419645Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:51.972614756Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:52.068333064Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:52.148908754Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:52.228736602Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:52.309327972Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:52.391935601Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:52.468827029Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:52.564851161Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:52.644875746Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:52.725045067Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:52.805811061Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:52.884681084Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:52.967122569Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:53.061414698Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:53.143044182Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:53.22127446Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:53.316544479Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:53.397296873Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:53.477063825Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:53.573041845Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:53.653008542Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:53.732966567Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:53.813032272Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:53.892872344Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:53.973005761Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:54.071659082Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:54.149150095Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:54.229045911Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:54.309177984Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:54.388989129Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:54.469054706Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:54.565775223Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:54.646443873Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:54.725866185Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:54.804712336Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:54.885167801Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:54.964956194Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:55.044879083Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:55.12503586Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:55.21033415Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:55.285674406Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:55.365132302Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:55.444967575Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:55.525025504Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:55.604503112Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:55.68531109Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:55.766917533Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:55.845145987Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:55.92529486Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:56.006207959Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:56.084716221Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:56.164434853Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:56.244730479Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:56.326544986Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:56.405168961Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:56.485010057Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:56.566525333Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:56.644952507Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:56.724442627Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:56.805328301Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:56.889678717Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:56.965282591Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:57.060354113Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:57.140984651Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:57.22086514Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:57.316476471Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:57.396948353Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:57.480832272Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:57.573326191Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:57.653339671Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:57.732956768Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:57.813487081Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:57.892798097Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:57.972772858Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:58.072288868Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:58.149136071Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:58.228550735Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:58.309682874Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:58.388972481Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:58.468701098Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:58.567638899Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:58.646454042Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:58.725095104Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:58.805379017Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:58.884437265Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:58.966088252Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:59.060219549Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:59.140864839Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:59.22465055Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:59.31650162Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:59.396800829Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:59.476862598Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:59.573307467Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:59.652925811Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:59.732798011Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:59.816091594Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:59.892698413Z", "value": 75.4},
{"timestamp": "2024-03-16T06:04:59.972328149Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:00.052749311Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:00.132738023Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:00.212603856Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:00.293148186Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:00.374409829Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:00.453501676Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:00.542782148Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:00.629816441Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:00.712523303Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:00.805272421Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:00.884473933Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:00.973562341Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:01.060287289Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:01.140590147Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:01.220392203Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:01.300488756Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:01.381875359Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:01.461653192Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:01.542333394Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:01.622568347Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:01.702227843Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:01.796218756Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:01.876872654Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:01.957638872Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:02.093589696Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:02.181121046Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:02.260146237Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:02.340523878Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:02.420835152Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:02.500643928Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:02.58142797Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:02.660839914Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:02.744531609Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:02.820920476Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:02.900633604Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:02.980688557Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:03.060787574Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:03.140679487Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:03.220257351Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:03.31677726Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:03.396565236Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:03.477433054Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:03.57538311Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:03.652598666Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:03.733376532Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:03.812624955Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:03.89496148Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:03.97413784Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:04.068192752Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:04.148647642Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:04.228549027Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:04.308384395Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:04.389246325Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:04.469399518Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:04.564813282Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:04.645030155Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:04.724037426Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:04.804185051Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:04.884741029Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:04.964587565Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:05.047055034Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:05.124964383Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:05.204580775Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:05.286556692Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:05.36411836Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:05.444189249Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:05.529539635Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:05.6048837Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:05.685193405Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:05.76517815Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:05.844846254Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:05.925360952Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:06.00630653Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:06.088639215Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:06.165076434Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:06.249646178Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:06.327140871Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:06.404206378Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:06.484196563Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:06.564326364Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:06.64598916Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:06.724862543Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:06.804943512Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:06.884629664Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:06.964634537Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:07.060335852Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:07.14093103Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:07.222116353Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:07.316018017Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:07.396972972Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:07.477048565Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:07.572849144Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:07.653033762Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:07.732758666Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:07.814302421Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:07.892616347Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:07.972774596Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:08.068196295Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:08.149013553Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:08.228787738Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:08.308754275Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:08.388612363Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:08.469116405Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:08.565714586Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:08.644173984Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:08.724474633Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:08.804836563Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:08.884557371Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:08.966182823Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:09.061448809Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:09.140430096Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:09.220333625Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:09.300873539Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:09.380392139Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:09.460752308Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:09.557064601Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:09.636616289Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:09.715902888Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:09.796428466Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:09.876449979Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:09.956398435Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:10.03635518Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:10.119253082Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:10.196735742Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:10.276320198Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:10.356534223Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:10.436639896Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:10.51624816Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:10.596048393Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:10.677444276Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:10.756811804Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:10.837021989Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:10.916355212Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:10.996335541Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:11.077075519Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:11.156364775Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:11.239753237Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:11.317411226Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:11.396847138Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:11.476551754Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:11.556723379Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:11.636497563Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:11.716966021Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:11.814161259Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:11.892672049Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:11.972499194Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:12.067816637Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:12.148280934Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:12.228297999Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:12.309309402Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:12.388769409Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:12.468375178Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:12.564270125Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:12.644320246Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:12.801484355Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:12.88527253Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:12.964308921Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:13.062995778Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:13.140419974Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:13.223917237Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:13.316559795Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:13.396238972Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:13.476208388Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:13.572164584Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:13.6536893Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:13.732389722Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:13.812868644Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:13.892283052Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:13.972210708Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:14.067895096Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:14.148163041Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:14.230981582Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:14.308518995Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:14.388342459Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:14.468297348Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:14.564733833Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:14.645260115Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:14.801075357Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:14.886714799Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:14.963737043Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:15.044467965Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:15.123962629Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:15.205368112Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:15.284330935Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:15.368368263Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:15.446131276Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:15.524344561Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:15.604190106Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:15.766273327Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:15.84897126Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:15.929169125Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:16.011249681Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:16.091470235Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:16.168950143Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:16.248903688Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:16.329128625Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:16.41033366Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:16.488851362Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:16.569241867Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:16.650387638Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:16.729276317Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:16.809336262Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:16.889200974Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:16.969421143Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:17.064742714Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:17.146470534Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:17.224764492Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:17.305344949Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:17.385855615Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:17.465472775Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:17.560907754Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:17.641303316Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:17.813550586Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:17.896942761Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:17.97745093Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:18.072420852Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:18.152970494Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:18.23470817Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:18.312776399Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:18.393883738Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:18.472812289Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:18.568838149Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:18.649087918Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:18.728805046Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:18.809486592Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:18.889154472Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:18.97413481Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:19.065100949Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:19.145052574Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:19.22498567Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:19.305439856Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:19.385473689Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:19.468267654Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:19.563518825Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:19.641328654Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:19.797804601Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:19.880969896Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:19.961158705Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:20.041538874Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:20.121179682Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:20.202722605Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:20.281551732Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:20.360714587Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:20.441242597Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:20.521386094Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:20.60077327Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:20.680821471Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:20.760802375Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:20.841013296Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:20.921030009Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:21.001171266Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:21.081276107Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:21.161000883Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:21.240967932Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:21.322673767Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:21.401013101Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:21.481289879Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:21.577080026Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:21.656979107Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:21.737013932Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:21.816894004Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:21.898476352Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:21.977031814Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:22.058423921Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:22.137066871Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:22.216960096Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:22.312315875Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:22.392976493Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:22.474355288Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:22.569465146Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:22.648535713Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:22.805979246Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:22.888837852Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:22.968832549Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:23.071468468Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:23.147462646Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:23.224940186Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:23.305891397Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:23.384975884Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:23.466033558Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:23.560624472Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:23.642092835Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:23.813011815Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:23.896609078Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:23.977038656Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:24.072296899Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:24.15277886Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:24.232920373Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:24.312750813Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:24.394825994Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:24.473639568Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:24.567996594Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:24.648752988Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:24.728507588Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:24.808966861Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:24.889356247Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:24.970712098Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:25.048936967Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:25.12901304Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:25.209063641Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:25.288754433Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:25.368771786Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:25.448885075Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:25.531745057Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:25.609444613Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:25.688797869Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:25.768819254Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:25.848597502Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:25.928898183Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:26.008745776Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:26.089390489Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:26.168899617Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:26.24910721Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:26.329106707Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:26.408840027Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:26.489815174Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:26.568707373Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:26.649148182Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:26.728516158Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:26.808905639Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:26.888548175Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:26.968562712Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:27.064794812Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:27.144689701Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:27.226843153Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:27.319844816Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:27.400171545Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:27.480303202Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:27.561187372Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:27.640647636Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:27.720359036Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:27.817452834Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:27.896295145Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:27.976465266Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:28.071990709Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:28.152680991Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:28.23409313Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:28.31263592Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:28.39315113Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:28.473274947Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:28.567866629Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:28.648103982Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:28.805883067Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:28.88825332Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:28.97275804Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:29.078927502Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:29.160392313Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:29.240785602Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:29.320783947Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:29.400765652Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:29.480730044Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:29.564703948Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:29.641262959Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:29.797590554Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:29.88055636Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:29.960487888Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:30.040689785Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:30.120362593Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:30.20380792Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:30.280663603Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:30.361190621Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:30.440709221Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:30.520784653Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:30.601511991Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:30.681107423Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:30.760847528Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:30.840853776Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:30.920907513Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:31.000628769Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:31.083305295Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:31.16009669Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:31.240615515Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:31.323925418Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:31.400775469Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:31.480435285Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:31.561370143Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:31.64102004Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:31.812851725Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:31.896365244Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:31.979566506Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:32.07211844Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:32.152465617Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:32.231974521Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:32.312385347Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:32.392554636Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:32.472484884Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:32.575381796Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:32.663725595Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:32.744351653Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:32.824657902Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:32.904677559Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:32.984468255Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:33.0670835Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:33.146503348Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:33.224584089Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:33.305063587Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:33.384710347Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:33.464507379Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:33.560406999Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:33.639852095Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:33.722433132Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:33.815949675Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:33.896638997Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:33.976623678Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:34.071960033Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:34.15196913Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:34.232410483Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:34.31399891Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:34.392160964Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:34.472468589Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:34.568656977Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:34.648263289Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:34.728015426Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:34.808582635Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:34.891110616Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:34.968707581Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:35.048317733Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:35.128338062Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:35.20839887Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:35.288325375Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:35.368507368Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:35.451391061Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:35.528827002Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:35.607931745Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:35.688246698Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:35.770361718Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:35.847989371Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:35.928429796Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:36.009673647Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:36.088893303Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:36.168836639Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:36.248406503Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:36.328472368Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:36.409043482Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:36.488375777Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:36.572924114Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:36.648481651Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:36.734159685Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:36.808225732Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:36.888230124Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:36.968356757Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:37.064414361Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:37.146624998Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:37.224436811Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:37.30462066Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:37.384370684Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:37.464200676Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:37.560117384Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:37.640233649Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:37.720728186Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:37.815920253Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:37.896358694Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:37.976367439Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:38.07202997Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:38.152299804Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:38.233132966Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:38.313304687Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:38.393142391Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:38.472314718Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:38.567989314Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:38.648142635Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:38.727988307Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:38.808568701Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:38.889429063Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:38.968490926Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:39.063937777Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:39.144524219Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:39.224296291Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:39.304816332Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:39.384371092Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:39.465765503Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:39.56008864Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:39.640145193Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:39.720281874Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:39.799771354Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:39.880675076Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:39.960305932Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:40.040533429Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:40.120305661Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:40.20035959Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:40.280290063Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:40.36181737Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:40.440431488Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:40.522284524Z", "value": 75.4},
{"timestamp": "2024-03-16T06:05:40.599828017Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:40.680176506Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:40.760103234Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:40.839743818Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:40.920146324Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:41.000126748Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:41.081269639Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:41.160694927Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:41.240433271Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:41.320267199Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:41.40019028Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:41.480131984Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:41.560180377Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:41.641050723Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:41.720371787Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:41.815675629Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:41.896168695Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:41.976557184Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:42.071873091Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:42.152192908Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:42.234141496Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:42.312256222Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:42.391920614Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:42.472210895Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:42.567702194Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:42.648030395Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:42.729889127Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:42.811187282Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:42.888395062Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:42.968567647Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:43.063891458Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:43.144036554Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:43.22436946Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:43.305198014Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:43.384312613Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:43.464377006Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:43.55963752Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:43.640068122Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:43.720221827Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:43.815855302Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:43.896097807Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:43.979298429Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:44.072213884Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:44.151557603Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:44.232651118Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:44.312046038Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:44.392476863Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:44.472280583Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:44.571196496Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:44.648558996Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:44.727656539Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:44.807608708Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:44.888035981Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:44.968550647Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:45.048019775Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:45.131424525Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:45.208311536Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:45.288219609Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:45.368097025Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:45.44809137Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:45.528435731Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:45.609301693Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:45.691081513Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:45.768476109Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:45.848128181Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:45.928027006Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:46.007843174Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:46.087938319Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:46.168097528Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:46.248372065Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:46.329156555Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:46.408724595Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:46.489156348Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:46.568303299Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:46.64821022Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:46.728064372Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:46.809706943Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:46.887726245Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:46.967997742Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:47.063545169Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:47.144003738Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:47.224008099Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:47.303961004Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:47.387207098Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:47.464575774Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:47.559932897Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:47.639599113Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:47.71974469Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:47.800438716Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:47.879885507Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:47.963578546Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:48.055661839Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:48.135774968Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:48.215891745Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:48.312822759Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:48.391889806Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:48.472439479Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:48.569188188Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:48.647988579Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:48.728068012Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:48.808230229Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:48.887998237Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:48.96811623Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:49.063855817Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:49.147883961Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:49.224278427Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:49.304332612Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:49.383856396Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:49.464238037Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:49.55967404Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:49.640471042Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:49.721128748Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:49.800125907Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:49.879979195Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:49.959913316Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:50.041018606Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:50.119505748Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:50.199373117Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:50.281246312Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:50.364662391Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:50.439799223Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:50.52000224Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:50.605313778Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:50.68012517Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:50.760451451Z", "value": 75.5},
{"timestamp": "2024-03-16T06:05:50.840649924Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:01.082274996Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:01.159986297Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:01.239928417Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:01.319555881Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:01.399487761Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:01.47923513Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:01.559695843Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:01.639243755Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:01.721567959Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:01.814977239Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:01.895391392Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:01.975433545Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:02.07088174Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:02.151278613Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:02.231981375Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:02.314384363Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:02.391442799Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:02.471431128Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:02.56656697Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:02.648086309Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:02.727152748Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:02.80765503Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:02.88890816Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:02.972019054Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:03.063577291Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:03.143266227Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:03.2234927Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:03.30370826Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:03.384360206Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:03.462956948Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:03.559490329Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:03.641548229Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:03.720232716Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:03.814975277Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:03.895373591Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:03.986712915Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:04.071036674Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:04.151560044Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:04.233095671Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:04.311519037Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:04.391273701Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:04.470777485Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:04.572773179Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:04.64723897Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:04.727504003Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:04.806887051Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:04.887246868Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:04.96720118Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:05.047199781Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:05.127412654Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:05.207284854Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:05.287409791Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:05.367283111Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:05.447392944Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:05.527436857Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:05.606999809Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:05.688381452Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:05.766940946Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:05.84678777Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:05.927451684Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:06.007573741Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:06.087269717Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:06.167873278Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:06.25106686Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:06.328011376Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:06.407391607Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:06.487262527Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:06.568067081Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:06.647084144Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:06.727377465Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:06.810929928Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:06.887714731Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:06.967243731Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:07.062769142Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:07.142968959Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:07.223696841Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:07.30397845Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:07.384797692Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:07.463332162Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:07.558814469Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:07.63927867Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:07.718695382Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:07.799565952Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:07.879173768Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:07.96055557Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:08.055113812Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:08.135252733Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:08.215259813Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:08.311009801Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:08.39150309Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:08.471336954Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:08.567816447Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:08.648336233Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:08.728145969Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:08.806779223Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:08.887449121Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:08.967391785Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:09.063064684Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:09.146436987Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:09.225089505Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:09.3182872Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:09.399255562Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:09.479198451Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:09.559452092Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:09.641453288Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:09.720813359Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:09.799178677Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:09.878529372Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:09.95887943Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:10.040533777Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:10.119492152Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:10.19944592Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:10.280975179Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:10.362084598Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:10.439147353Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:10.519113026Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:10.599645899Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:10.679105811Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:10.759020731Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:10.840955687Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:10.919175309Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:10.998597236Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:11.079828415Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:11.158938694Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:11.238990479Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:11.319027191Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:11.403440807Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:11.479346601Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:11.559210737Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:11.639066106Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:11.719148162Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:11.814150788Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:11.89588952Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:11.976878202Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:12.073241599Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:12.151438244Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:12.231269324Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:12.311236725Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:12.391949311Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:12.471693927Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:12.568665068Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:12.647354579Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:12.726956443Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:12.80732538Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:12.887683085Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:12.967004916Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:13.06320828Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:13.143945346Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:13.225150381Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:13.318519756Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:13.398920597Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:13.479038238Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:13.559469416Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:13.639146512Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:13.721860797Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:13.814681051Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:13.894888036Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:13.974891245Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:14.070459664Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:14.151001273Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:14.231971427Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:14.312382413Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:14.390931379Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:14.470878331Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:14.566453854Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:14.647095048Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:14.726443983Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:14.808787068Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:14.887306658Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:14.967026346Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:15.047276499Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:15.126568282Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:15.207162948Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:15.287176972Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:15.368938584Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:15.44765027Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:15.527039078Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:15.607001038Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:15.686888087Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:15.766883615Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:15.846905416Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:15.927857042Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:16.007091993Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:16.086808161Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:16.167476523Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:16.250548441Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:16.32652297Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:16.406791395Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:16.487892174Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:16.567511798Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:16.646912829Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:16.726960902Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:16.80792936Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:16.887387672Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:16.96758512Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:17.065496936Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:17.142939692Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:17.222581268Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:17.304152831Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:17.382400004Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:17.462216109Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:17.558310993Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:17.640908414Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:17.718796579Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:17.81433207Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:17.894825455Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:17.975069784Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:18.071185756Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:18.151114596Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:18.235957813Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:18.311276886Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:18.390596701Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:18.476670384Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:18.566050536Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:18.647439251Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:18.728072509Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:18.809781864Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:18.887005548Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:18.966766196Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:19.062425688Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:19.142664385Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:19.223199178Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:19.318567053Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:19.401417466Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:19.479051039Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:19.559436008Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:19.638643567Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:19.718822488Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:19.798746688Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:19.878960105Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:19.961537686Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:20.03891465Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:20.121400071Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:20.199345164Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:20.279102996Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:20.363080547Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:20.438936421Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:20.520019343Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:20.598862966Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:20.678897054Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:20.759263559Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:20.838838255Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:20.918654327Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:20.998640288Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:21.080050987Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:21.15905461Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:21.238865562Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:21.318801122Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:21.398748843Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:21.478796627Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:21.55863398Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:21.64117492Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:21.719350158Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:21.814087472Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:21.896512924Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:21.974793282Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:22.070086148Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:22.150687918Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:22.233355707Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:22.310703359Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:22.391088264Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:22.47089048Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:22.566557396Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:22.647661566Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:22.726784997Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:22.810446292Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:22.88771116Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:22.966615102Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:23.062871267Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:23.142531274Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:23.222793235Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:23.303394173Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:23.385788554Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:23.463850223Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:23.558142576Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:23.64723076Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:23.734039292Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:23.814448197Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:23.894267501Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:23.977711292Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:24.070514202Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:24.150899075Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:24.231500205Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:24.31079714Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:24.390708188Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:24.470829285Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:24.570372367Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:24.648468468Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:24.726175353Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:24.806873379Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:24.886574059Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:24.967018804Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:25.046613116Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:25.128284519Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:25.206580141Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:25.286846358Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:25.36691363Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:25.44646503Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:25.526455726Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:25.606527895Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:25.688218018Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:25.766845801Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:25.846528145Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:25.927252474Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:26.006878626Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:26.08640337Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:26.167759253Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:26.246121242Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:26.326338147Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:26.406065771Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:26.486322516Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:26.567007038Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:26.647415911Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:26.733191482Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:26.807027416Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:26.886676351Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:26.966501544Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:27.062070187Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:27.141860755Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:27.22230134Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:27.30541617Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:27.386435924Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:27.462062389Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:27.558039545Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:27.638912739Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:27.717991402Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:27.800639895Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:27.878328988Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:27.958637765Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:28.053428422Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:28.133810191Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:28.214419545Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:28.309765852Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:28.390572934Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:28.471617296Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:28.567843412Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:28.648003133Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:28.726903203Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:28.806910764Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:28.886831284Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:28.966197212Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:29.062928001Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:29.142953001Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:29.222466321Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:29.302266361Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:29.383881732Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:29.462940747Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:29.558769647Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:29.639858745Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:29.718937856Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:29.798658472Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:29.877879695Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:29.957723159Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:30.037818144Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:30.118787242Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:30.202225657Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:30.278425083Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:30.358757668Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:30.439810062Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:30.518739189Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:30.598451229Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:30.679388007Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:30.759867088Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:30.838098582Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:30.918267198Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:30.998671591Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:31.078404336Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:31.1581686Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:31.239611619Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:31.320349516Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:31.397637488Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:31.478219514Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:31.559173828Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:31.639063116Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:31.71779221Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:31.813675382Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:31.89688058Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:31.974437064Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:32.069173194Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:32.150274836Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:32.230147357Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:32.310350789Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:32.391047983Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:32.472807131Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:32.565665497Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:32.646869988Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:32.727057036Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:32.806908277Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:32.886920957Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:32.966213444Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:33.06320577Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:33.142984242Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:33.222697722Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:33.317434332Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:33.398134309Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:33.478130126Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:33.558472887Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:33.63996701Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:33.718803368Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:33.813660234Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:33.894911317Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:33.974371164Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:34.069617887Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:34.150486185Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:34.231194834Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:34.310607642Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:34.390321602Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:34.470096426Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:34.567175344Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:34.645698998Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:34.72553603Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:34.809278349Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:34.886438384Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:34.966142776Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:35.046344417Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:35.126190697Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:35.206307826Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:35.286532091Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:35.369184392Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:35.446694892Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:35.526379924Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:35.606567773Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:35.685687876Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:35.765612044Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:35.845429204Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:35.927508448Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:36.006319943Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:36.086694704Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:36.166771897Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:36.246485153Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:36.326514281Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:36.406826162Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:36.487416156Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:36.567680676Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:36.646217322Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:36.726191187Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:36.806106299Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:36.886088196Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:36.966469453Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:37.062106032Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:37.142351321Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:37.222001953Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:37.302524746Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:37.382324722Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:37.462412027Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:37.559012992Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:37.638076295Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:37.717265742Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:37.79862156Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:37.877354719Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:37.95777012Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:38.053537035Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:38.134900598Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:38.216120545Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:38.309545408Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:38.392063917Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:38.470916115Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:38.565580053Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:38.645866622Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:38.728796363Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:38.806622864Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:38.886036983Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:38.965540735Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:39.06138077Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:39.141408331Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:39.224115Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:39.322378016Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:39.398324705Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:39.477869225Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:39.558207474Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:39.63777449Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:39.721011016Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:39.798290796Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:39.881062681Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:39.958154588Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:40.038153349Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:40.117779565Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:40.197817525Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:40.277775869Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:40.358248647Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:40.440210131Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:40.518482104Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:40.597826079Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:40.678241257Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:40.757863664Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:40.837751097Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:40.917565601Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:40.999686445Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:41.077572114Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:41.157837435Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:41.238341508Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:41.317830252Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:41.39782066Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:41.478224317Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:41.560009193Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:41.638267054Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:41.718305399Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:41.813397593Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:41.893805346Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:41.974307403Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:42.069249869Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:42.1526447Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:42.230169248Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:42.309838888Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:42.389708944Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:42.470509914Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:42.565277947Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:42.646290086Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:42.727159376Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:42.806507863Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:42.885992734Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:42.966327879Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:43.06162753Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:43.142505204Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:43.222423516Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:43.31751587Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:43.398066056Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:43.477684272Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:43.55780636Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:43.638441858Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:43.717745289Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:43.81311902Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:43.896269818Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:43.974141086Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:44.069252449Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:44.149275913Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:44.229482674Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:44.309555867Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:44.389614915Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:44.471901295Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:44.565512687Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:44.646004664Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:44.72542848Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:44.805139784Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:44.885325137Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:44.96803139Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:45.046924132Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:45.125625547Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:45.205412211Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:45.286817533Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:45.365807108Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:45.445863181Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:45.525734389Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:45.607600417Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:45.687382505Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:45.766272591Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:45.845763703Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:45.925619711Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:46.00703569Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:46.087363443Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:46.168050204Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:46.245769057Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:46.325556617Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:46.405764018Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:46.485870907Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:46.566625476Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:46.646705645Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:46.727094422Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:46.806294397Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:46.885602244Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:46.965565581Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:47.061148176Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:47.14112316Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:47.221555553Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:47.318830855Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:47.397846414Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:47.477532054Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:47.557279486Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:47.637436487Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:47.717072238Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:47.798537753Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:47.880491877Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:47.957644905Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:48.053291244Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:48.133470933Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:48.213462877Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:48.3091288Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:48.389628553Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:48.471615445Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:48.56473138Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:48.645460862Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:48.725609286Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:48.806851377Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:48.885682967Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:48.967172482Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:49.061130595Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:49.141474892Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:49.222230357Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:49.317120919Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:49.397504352Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:49.477744873Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:49.559370196Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:49.637512378Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:49.717008385Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:49.797624267Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:49.877865268Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:49.957437435Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:50.037269091Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:50.119358639Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:50.197264756Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:50.277417853Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:50.357167941Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:50.437016877Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:50.517929911Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:50.597119422Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:50.679663499Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:50.764358267Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:50.85271141Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:50.933101883Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:51.013002404Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:51.0930203Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:51.173280789Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:51.258956103Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:51.33335335Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:51.413076654Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:51.49305823Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:51.573230463Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:51.655373483Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:51.734821555Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:51.814334138Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:51.8929176Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:51.973033993Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:52.0687891Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:52.214932741Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:52.308681701Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:52.389806991Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:52.47199638Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:52.564700058Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:52.644989251Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:52.724862539Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:52.805333204Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:52.884889244Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:52.965069797Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:53.063143244Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:53.141136113Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:53.22147945Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:53.316493916Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:53.39742391Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:53.477521646Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:53.557796951Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:53.640843717Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:53.717374855Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:53.812760298Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:53.893424532Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:53.975024319Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:54.069189631Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:54.149110984Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:54.232044117Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:54.309639801Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:54.389431105Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:54.469542474Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:54.565487918Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:54.645551542Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:54.724968446Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:54.809416302Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:54.885739984Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:54.96533084Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:55.044915135Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:55.12536036Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:55.205492081Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:55.285449145Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:55.367307461Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:55.44550897Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:55.525358963Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:55.605330459Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:55.68568074Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:55.765266156Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:55.845293652Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:55.930238437Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:56.005685222Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:56.085360941Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:56.166198039Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:56.245375262Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:56.325490919Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:56.407866419Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:56.488045372Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:56.566009921Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:56.644987944Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:56.802657013Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:56.885047617Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:56.965169322Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:57.061320878Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:57.143087385Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:57.221374399Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:57.316664289Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:57.397307083Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:57.477280019Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:57.557507036Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:57.637575812Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:57.719649776Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:57.812531983Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:57.892791767Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:57.973419969Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:58.068720675Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:58.149772366Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:58.230472343Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:58.309869407Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:58.3902154Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:58.469200014Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:58.564874481Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:58.645401819Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:58.724892898Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:58.805492556Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:58.88658591Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:58.965507901Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:59.061043263Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:59.141269672Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:59.221499153Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:59.316072786Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:59.397395037Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:59.481021196Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:59.557536558Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:59.638543832Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:59.794225186Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:59.876921199Z", "value": 75.5},
{"timestamp": "2024-03-16T06:06:59.956967991Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:00.03747088Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:00.117539081Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:00.200886007Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:00.280013502Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:00.357109729Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:00.436660425Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:00.516898066Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:00.60045088Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:00.677322627Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:00.772343429Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:00.852810767Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:00.933110744Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:01.012624031Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:01.09305348Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:01.175203988Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:01.253356154Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:01.333042657Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:01.41294673Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:01.49299973Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:01.573393275Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:01.653243939Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:01.734487822Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:01.813238676Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:01.892952764Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:01.97295018Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:02.068569511Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:02.148975345Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:02.229168857Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:02.313587849Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:02.389174954Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:02.468862642Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:02.564840246Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:02.645083646Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:02.724958343Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:02.805360784Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:02.885492216Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:02.96964452Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:03.060709379Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:03.141087148Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:03.221291957Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:03.316375319Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:03.397153025Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:03.478412811Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:03.557308562Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:03.636480057Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:03.717309251Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:03.812417221Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:03.892902894Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:03.973045303Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:04.069488955Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:04.148973346Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:04.229445836Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:04.309189844Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:04.388900348Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:04.469239525Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:04.564957288Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:04.647679797Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:04.728007742Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:04.805184961Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:04.885062921Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:04.965015122Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:05.04482105Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:05.125000643Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:05.206154733Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:05.284914131Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:05.364963612Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:05.445025444Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:05.525036365Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:05.604859989Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:05.684904509Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:05.774244565Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:05.860041704Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:05.940955698Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:06.020870714Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:06.101277091Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:06.181423052Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:06.261429076Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:06.342631966Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:06.421375365Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:06.500997644Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:06.581403926Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:06.661025309Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:06.740628549Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:06.821715471Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:06.903242586Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:06.980937343Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:07.061329832Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:07.140899279Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:07.221462553Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:07.316471707Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:07.397700197Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:07.479742577Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:07.557090645Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:07.636776925Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:07.809105603Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:07.89340261Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:07.972959514Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:08.068288476Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:08.150077224Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:08.228889326Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:08.308957047Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:08.389799296Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:08.468757639Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:08.564338122Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:08.644924755Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:08.802109823Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:08.884611916Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:08.964675188Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:09.060377112Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:09.140604672Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:09.22120801Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:09.316316012Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:09.403612225Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:09.492322456Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:09.572907009Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:09.65278849Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:09.732916274Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:09.812642234Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:09.893128803Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:09.974716718Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:10.052893492Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:10.132570843Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:10.212686244Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:10.292756685Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:10.372681813Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:10.452725885Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:10.534616361Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:10.613000494Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:10.693288535Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:10.772921343Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:10.852824871Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:10.932812048Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:11.012772632Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:11.095369477Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:11.172470568Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:11.252868849Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:11.332704889Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:11.412736834Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:11.495016046Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:11.573033619Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:11.653057019Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:11.732762179Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:11.812757804Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:11.892690484Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:11.973028061Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:12.068097087Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:12.149305449Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:12.228082992Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:12.310036891Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:12.388619905Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:12.46864993Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:12.564118956Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:12.644723798Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:12.802067522Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:12.884532303Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:12.964529751Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:13.060140666Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:13.140673987Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:13.221242509Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:13.316441103Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:13.398897563Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:13.476763136Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:13.559903374Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:13.639415957Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:13.808967958Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:13.89189722Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:13.974499729Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:14.072055831Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:14.149059066Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:14.228522498Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:14.310738094Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:14.388902675Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:14.468216218Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:14.56450067Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:14.646695242Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:14.801395826Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:14.884377504Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:14.964315848Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:15.044400432Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:15.124469689Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:15.204507425Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:15.287339022Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:15.364654418Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:15.44462281Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:15.524256258Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:15.604516171Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:15.684754548Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:15.7645287Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:15.846125255Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:15.924734829Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:16.004572053Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:16.084294461Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:16.164860262Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:16.244448814Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:16.324066101Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:16.409611271Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:16.485159368Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:16.563954414Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:16.644609016Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:16.727734406Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:16.804955337Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:16.884431153Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:16.967245054Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:17.060541597Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:17.140544037Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:17.220507245Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:17.300920438Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:17.380590718Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:17.460565255Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:17.559120847Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:17.636142834Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:17.808641304Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:17.892406151Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:17.972479247Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:18.069051956Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:18.148052282Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:18.231403048Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:18.308721388Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:18.388742645Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:18.468412988Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:18.564336Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:18.64641614Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:18.725185266Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:18.80636102Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:18.884436001Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:18.965012267Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:19.060087181Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:19.140627574Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:19.220410398Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:19.315918913Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:19.399235695Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:19.47640341Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:19.556657435Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:19.636341763Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:19.716752876Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:19.795909139Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:19.876694269Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:19.957565511Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:20.036407373Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:20.116293877Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:20.196566974Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:20.2776322Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:20.356612559Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:20.436705591Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:20.520182181Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:20.596695304Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:20.677308785Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:20.756406872Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:20.836936641Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:20.915836488Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:20.996374545Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:21.076636474Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:21.156326498Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:21.236422154Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:21.316419186Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:21.396293115Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:21.476353475Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:21.556398955Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:21.640064282Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:21.716350876Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:21.811824415Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:21.892308296Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:21.971775471Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:22.068086804Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:22.148241628Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:22.22934935Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:22.308598829Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:22.388414613Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:22.46842227Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:22.564098273Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:22.64435761Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:22.724482418Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:22.806977311Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:22.884392483Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:22.964390955Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:23.059776398Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:23.140105623Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:23.22051888Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:23.315670178Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:23.398404303Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:23.476641684Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:23.556808029Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:23.636170468Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:23.716152268Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:23.811879855Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:23.892731321Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:23.972952162Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:24.067974084Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:24.148004428Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:24.227682932Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:24.308318365Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:24.388407942Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:24.469976273Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:24.564031665Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:24.644204378Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:24.724459715Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:24.804200491Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:24.884228531Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:24.963930843Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:25.04540023Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:25.124680685Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:25.20390162Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:25.284263197Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:25.364297253Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:25.444355405Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:25.526628602Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:25.606532898Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:25.686170602Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:25.763939822Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:25.844142903Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:25.924261247Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:26.004151719Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:26.084291856Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:26.166268188Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:26.243983072Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:26.324016297Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:26.404209137Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:26.488765409Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:26.565494756Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:26.644361674Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:26.726703767Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:26.80459446Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:26.884134691Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:26.96428366Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:27.059663534Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:27.140246904Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:27.220191136Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:27.323343472Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:27.411337349Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:27.492030671Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:27.572099639Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:27.653500962Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:27.731959016Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:27.813037714Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:27.895102366Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:27.973370403Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:28.067581828Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:28.148032557Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:28.227686229Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:28.308709759Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:28.389395528Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:28.471728788Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:28.563516401Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:28.643777274Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:28.723674882Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:28.804280811Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:28.884056147Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:28.964367676Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:29.060056959Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:29.140198024Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:29.220062512Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:29.315623315Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:29.395942875Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:29.475879876Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:29.556426893Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:29.640365148Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:29.71655187Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:29.796121541Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:29.876092622Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:29.956065494Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:30.036651487Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:30.116215367Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:30.199620693Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:30.2764214Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:30.35609552Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:30.437413162Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:30.516059184Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:30.595528984Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:30.676189633Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:30.758572461Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:30.836094033Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:30.915925753Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:30.995942306Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:31.076214091Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:31.155954034Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:31.235495802Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:31.315965891Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:31.395726731Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:31.475666643Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:31.555471643Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:31.636271781Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:31.717492943Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:31.811463759Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:31.895241342Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:31.972263841Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:32.067434852Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:32.148007117Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:32.228038741Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:32.308510014Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:32.388102086Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:32.470659635Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:32.563538673Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:32.643889114Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:32.725259844Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:32.804461643Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:32.884035187Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:32.963839355Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:33.060000255Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:33.140197992Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:33.219930159Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:33.31542165Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:33.39615718Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:33.475896548Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:33.55624542Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:33.638345016Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:33.715393756Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:33.79683927Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:33.877767184Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:33.955896405Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:34.051659001Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:34.132753955Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:34.211949066Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:34.307754381Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:34.387881589Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:34.467837278Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:34.563392096Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:34.64436881Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:34.723378449Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:34.806499551Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:34.883577186Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:34.963746379Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:35.043933203Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:35.123767099Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:35.204701221Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:35.286878353Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:35.364084309Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:35.444040381Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:35.523753989Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:35.603925069Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:35.683806005Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:35.766637827Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:35.845648169Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:35.923325646Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:36.003231254Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:36.084773089Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:36.164167336Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:36.244619473Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:36.323953848Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:36.406892165Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:36.484162601Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:36.564117713Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:36.643842681Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:36.724294018Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:36.804041642Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:36.883849778Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:36.964779356Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:37.059791934Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:37.139715558Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:37.219977967Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:37.315302289Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:37.396197275Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:37.475889987Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:37.556629228Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:37.635794227Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:37.718280448Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:37.811723551Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:37.892056872Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:37.971817712Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:38.067671283Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:38.149406814Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:38.228394917Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:38.308033805Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:38.38852943Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:38.467715613Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:38.563234815Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:38.643608424Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:38.725385972Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:38.818918483Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:38.899728317Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:38.979820901Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:39.059622029Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:39.155045904Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:39.235730777Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:39.31615245Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:39.411173508Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:39.491770989Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:39.571691318Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:39.652350431Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:39.731605094Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:39.811808431Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:39.894281179Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:39.972252544Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:40.051797319Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:40.132061456Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:40.211178295Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:40.291128831Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:40.372137449Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:40.459402654Z", "value": 75.5},
{"timestamp": "2024-03-16T06:07:40.547079411Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:40.628033565Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:40.707699173Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:40.788236622Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:40.867703349Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:40.94810051Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:41.030477803Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:41.10770907Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:41.187829463Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:41.267636543Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:41.347335879Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:41.428096976Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:41.507793336Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:41.589083234Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:41.667573224Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:41.755075517Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:41.843053683Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:41.923755773Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:42.003678917Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:42.084153934Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:42.164673495Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:42.243576157Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:42.323511366Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:42.40372651Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:42.483920887Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:42.563755327Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:42.644014888Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:42.815655148Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:42.899597883Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:42.979548867Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:43.0597307Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:43.139656532Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:43.219631324Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:43.314961407Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:43.397889196Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:43.475519088Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:43.555785977Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:43.635459553Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:43.715469289Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:43.810945964Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:43.891546773Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:43.972423359Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:44.067159136Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:44.151072591Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:44.227654929Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:44.307362617Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:44.387634274Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:44.467946059Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:44.562895085Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:44.643557942Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:44.800442881Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:44.883557167Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:44.963592343Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:45.043500767Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:45.123605288Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:45.206545461Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:45.283660248Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:45.363738785Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:45.445344492Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:45.523565265Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:45.60407769Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:45.68354749Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:45.763934603Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:45.843418194Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:45.923926747Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:46.003559299Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:46.088388051Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:46.167486202Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:46.244023132Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:46.324846054Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:46.403411884Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:46.4833869Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:46.56340534Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:46.643300197Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:46.800434736Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:46.894310704Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:46.979002656Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:47.060321227Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:47.139521042Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:47.219168441Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:47.314743068Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:47.39546183Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:47.478437491Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:47.570983281Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:47.651393658Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:47.731665922Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:47.810997322Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:47.891974036Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:47.971483323Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:48.068438336Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:48.147320167Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:48.227472495Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:48.307500695Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:48.38743824Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:48.467077927Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:48.564263725Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:48.643800212Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:48.815513785Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:48.899506408Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:48.979721616Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:49.060079705Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:49.139640385Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:49.219400681Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:49.315835789Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:49.395456469Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:49.475961022Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:49.555663461Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:49.635241709Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:49.79202572Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:49.875078342Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:49.954991822Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:50.03513359Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:50.11502979Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:50.196622921Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:50.275593456Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:50.354844663Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:50.434860223Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:50.515631497Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:50.59483864Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:50.675198648Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:50.759422856Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:50.834979337Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:50.914717264Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:50.995034745Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:51.076072611Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:51.155021706Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:51.235146514Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:51.314838682Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:51.39477757Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:51.475221003Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:51.555620916Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:51.637711808Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:51.807399073Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:51.891361136Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:51.971486424Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:52.066315514Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:52.147635748Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:52.251041557Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:52.405250171Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:52.48314224Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:52.562833352Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:52.642986576Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:52.722874552Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:52.803293729Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:52.882788553Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:52.963810099Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:53.058853428Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:53.138697468Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:53.219029093Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:53.299159406Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:53.378683765Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:53.459462239Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:53.555961027Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:53.635300938Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:53.715382099Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:53.810585397Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:53.89123267Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:53.971918664Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:54.066721833Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:54.147218546Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:54.226654713Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:54.306756866Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:54.387704268Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:54.468215701Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:54.562896278Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:54.643388159Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:54.723088967Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:54.803146095Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:54.883793209Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:54.962913343Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:55.043685385Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:55.123658897Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:55.203314137Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:55.28626999Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:55.362804937Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:55.443301874Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:55.523858203Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:55.603211554Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:55.68327409Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:55.764521717Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:55.846464576Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:55.923211683Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:56.003038923Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:56.083287476Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:56.163279708Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:56.243220708Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:56.323631053Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:56.40290082Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:56.483943902Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:56.563157189Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:56.643065997Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:56.723075509Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:56.803822783Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:56.883389062Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:56.96541669Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:57.058674961Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:57.138964954Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:57.219144066Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:57.314589509Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:57.394983438Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:57.475095766Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:57.557844899Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:57.635252615Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:57.715494767Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:57.810240753Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:57.891119579Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:57.971567364Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:58.066461317Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:58.147839632Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:58.227542776Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:58.307264959Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:58.388532298Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:58.467222992Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:58.562540114Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:58.644399677Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:58.723898949Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:58.818640966Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:58.899515792Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:58.979009719Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:59.059724065Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:59.139535657Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:59.219434609Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:59.314432467Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:59.395482013Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:59.474916036Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:59.555294893Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:59.63470818Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:59.715245149Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:59.79765169Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:59.875370798Z", "value": 75.6},
{"timestamp": "2024-03-16T06:07:59.954644085Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:00.034996446Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:00.115403527Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:00.194981614Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:00.275458935Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:00.358793701Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:00.435194119Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:00.516451826Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:00.595438616Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:00.677123491Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:00.755505545Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:00.834983216Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:00.919007839Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:00.995277377Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:01.074819785Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:01.155021361Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:01.235785659Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:01.315119778Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:01.394962762Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:01.479591898Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:01.555417947Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:01.63568938Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:01.715333387Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:01.809836908Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:01.89064207Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:01.97058515Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:02.067941156Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:02.147441963Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:02.227464947Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:02.321842516Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:02.402340541Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:02.482832358Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:02.563261551Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:02.64686259Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:02.723091871Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:02.803667689Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:02.882466447Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:02.962835192Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:03.058952059Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:03.138790691Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:03.2213372Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:03.314314862Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:03.394724151Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:03.475061312Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:03.570559331Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:03.650855051Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:03.731613333Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:03.812206654Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:03.890610244Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:03.970741004Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:04.066532367Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:04.146901848Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:04.2269Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:04.306859401Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:04.388392883Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:04.467321466Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:04.563056125Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:04.643568294Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:04.72260606Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:04.802214452Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:04.882941022Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:04.966141451Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:05.042366029Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:05.122685718Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:05.202881182Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:05.283434951Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:05.364214193Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:05.445588188Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:05.524208065Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:05.602235238Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:05.684704339Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:05.762870296Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:05.843145441Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:05.92277252Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:06.003015569Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:06.08563955Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:06.162936193Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:06.242645577Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:06.323074994Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:06.403243898Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:06.483207586Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:06.563007882Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:06.643220371Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:06.723217467Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:06.803284228Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:06.882681131Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:06.962595955Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:07.058284502Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:07.138140734Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:07.222927726Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:07.314837451Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:07.395685108Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:07.475320476Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:07.570312638Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:07.650186246Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:07.730480398Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:07.812699962Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:07.891525537Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:07.970542279Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:08.066172138Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:08.146514867Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:08.230273025Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:08.307066116Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:08.388142894Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:08.466981684Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:08.562652663Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:08.642904768Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:08.722797896Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:08.806665751Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:08.883015417Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:08.964885476Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:09.058863268Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:09.138576108Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:09.219118421Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:09.31346559Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:09.394950561Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:09.475360009Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:09.571622445Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:09.651361749Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:09.731074109Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:09.810563044Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:09.891198573Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:09.971482422Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:10.054602052Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:10.131289542Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:10.210930798Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:10.29316297Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:10.373752323Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:10.451091303Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:10.530936591Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:10.612009593Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:10.690978047Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:10.770645831Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:10.851159664Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:10.930991192Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:11.010757152Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:11.09062404Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:11.174530391Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:11.251736122Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:11.330888769Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:11.41143153Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:11.490324016Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:11.570857849Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:11.65079101Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:11.734314096Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:11.810902578Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:11.890540506Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:11.971376899Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:12.065856324Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:12.146777678Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:12.227258295Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:12.310106692Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:12.386873927Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:12.466467022Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:12.561346864Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:12.642455898Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:12.722483778Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:12.803840109Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:12.885411256Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:12.962540315Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:13.057792157Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:13.138718471Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:13.218959279Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:13.313743761Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:13.394623131Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:13.479248203Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:13.570411334Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:13.65052763Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:13.730693495Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:13.810808447Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:13.890562631Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:13.970456335Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:14.068823606Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:14.146812475Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:14.227022308Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:14.306552811Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:14.386409811Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:14.467334301Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:14.562548671Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:14.654176571Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:14.737765833Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:14.833720397Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:14.91459631Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:14.995050271Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:15.075297032Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:15.154744815Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:15.238123421Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:15.314622303Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:15.394466855Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:15.474581936Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:15.554266424Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:15.634366368Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:15.715059945Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:15.797467286Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:15.874774489Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:15.954714849Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:16.034631721Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:16.114228529Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:16.194572954Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:16.281449678Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:16.370246437Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:16.450654638Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:16.530233973Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:16.611516895Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:16.69045607Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:16.785834152Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:16.866064977Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:16.95148189Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:17.042759774Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:17.122506181Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:17.202384077Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:17.297457487Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:17.378599321Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:17.457855008Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:17.554724485Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:17.634213869Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:17.713665108Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:17.809611575Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:17.891516131Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:17.970419945Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:18.065597675Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:18.148191224Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:18.226320253Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:18.306464837Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:18.386260877Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:18.46588514Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:18.561504727Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:18.642075008Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:18.723333323Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:18.817263947Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:18.897648372Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:18.979356063Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:19.058214309Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:19.138860814Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:19.218226069Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:19.315023802Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:19.394501633Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:19.47469761Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:19.569577323Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:19.650373237Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:19.731162814Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:19.809859652Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:19.890466062Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:19.970863959Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:20.049674461Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:20.130171878Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:20.210449582Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:20.290238518Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:20.37142432Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:20.45080404Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:20.530879824Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:20.610641944Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:20.692209347Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:20.769623462Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:20.849868271Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:20.9302054Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:21.010832993Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:21.091892011Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:21.17006952Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:21.250279129Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:21.330310433Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:21.409876168Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:21.491631155Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:21.570346393Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:21.650182465Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:21.730899499Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:21.809414608Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:21.890262426Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:21.970837027Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:22.06900993Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:22.146694959Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:22.225527381Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:22.306943007Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:22.386138918Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:22.466167886Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:22.561561937Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:22.64439363Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:22.722584195Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:22.818315174Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:22.897788621Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:22.978034518Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:23.058726271Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:23.140878699Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:23.220551347Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:23.313342865Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:23.393891322Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:23.474437731Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:23.569382084Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:23.649739181Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:23.733148219Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:23.814120037Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:23.890434087Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:23.970164559Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:24.066030194Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:24.145842778Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:24.22600909Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:24.305808554Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:24.386645012Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:24.466790236Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:24.561422077Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:24.642158119Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:24.721782158Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:24.802972504Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:24.881868255Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:24.963493642Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:25.041855343Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:25.123283002Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:25.202144672Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:25.282868905Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:25.362920017Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:25.441300855Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:25.523430083Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:25.602170793Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:25.682062545Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:25.762238585Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:25.841795265Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:25.922118921Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:26.001873169Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:26.08446979Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:26.161962274Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:26.241427529Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:26.321872242Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:26.401774618Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:26.481248417Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:26.561745834Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:26.643552021Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:26.72147577Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:26.815046873Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:26.89783463Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:26.978713584Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:27.058047575Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:27.138367328Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:27.22064382Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:27.313515402Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:27.394158771Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:27.473796283Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:27.568792636Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:27.650086503Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:27.732069746Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:27.816078849Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:27.890801088Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:27.970766856Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:28.065525546Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:28.145748882Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:28.225699034Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:28.306444548Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:28.387185357Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:28.465719763Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:28.561249718Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:28.641241886Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:28.72123207Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:28.804266739Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:28.881939511Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:28.96317549Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:29.059307589Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:29.14433055Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:29.217682899Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:29.312917749Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:29.39453056Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:29.473878951Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:29.572305166Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:29.650057235Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:29.729572314Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:29.812568455Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:29.891238957Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:29.970277588Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:30.050129468Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:30.132633928Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:30.210152396Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:30.289731348Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:30.369833564Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:30.450211909Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:30.529753708Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:30.60986658Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:30.695594342Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:30.771041607Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:30.849128908Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:30.929542485Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:31.009641725Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:31.08908538Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:31.169617869Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:31.252645147Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:31.329884094Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:31.410506791Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:31.489613486Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:31.569520854Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:31.64978435Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:31.72960615Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:31.813181269Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:31.890946585Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:31.97008272Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:32.065243266Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:32.145536298Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:32.225980883Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:32.305878875Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:32.387272038Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:32.466146028Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:32.560935277Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:32.641109558Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:32.721871487Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:32.802267176Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:32.884566164Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:32.962410777Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:33.057664347Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:33.152584444Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:33.233586278Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:33.313762799Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:33.393598294Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:33.476765348Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:33.569364866Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:33.649672778Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:33.729800307Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:33.810130139Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:33.890190468Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:33.969810827Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:34.067298705Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:34.14558975Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:34.226160703Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:34.305825095Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:34.386643921Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:34.465456663Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:34.561461754Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:34.642971109Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:34.721242538Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:34.80099381Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:34.881645979Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:34.962086756Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:35.041527147Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:35.121734548Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:35.203176542Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:35.281752836Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:35.36159742Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:35.441347156Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:35.521420956Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:35.60148954Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:35.68149726Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:35.763136951Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:35.841284412Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:35.921322308Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:36.001579213Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:36.082174838Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:36.161684286Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:36.241049925Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:36.323469393Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:36.56152567Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:36.401892438Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:36.641592846Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:36.481757694Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:36.721388982Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:36.802609696Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:36.885346669Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:36.962102608Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:37.058622804Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:37.137583386Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:37.217855811Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:37.312467332Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:37.39361723Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:37.477353405Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:37.56886412Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:37.64952269Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:37.729489098Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:37.810398483Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:37.889272122Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:37.970703908Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:38.067731209Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:38.145442542Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:38.225274165Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:38.305667294Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:38.385098181Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:38.465873071Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:38.561230193Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:38.643350429Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:38.721420578Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:38.827460054Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:38.913415337Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:38.993708945Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:39.073511929Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:39.153301601Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:39.233242697Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:39.313688306Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:39.39281484Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:39.473456642Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:39.568951172Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:39.649365165Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:39.729535573Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:39.815156615Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:39.889706726Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:39.969736494Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:40.04947775Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:40.12927043Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:40.209833895Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:40.289292526Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:40.372613916Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:40.449484767Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:40.529600167Z", "value": 75.6},
{"timestamp": "2024-03-16T06:08:40.61104693Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:40.689445079Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:40.769174431Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:40.849498471Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:40.932642421Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:41.009280343Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:41.089294175Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:41.16942564Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:41.249307312Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:41.329709625Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:41.409010976Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:41.490833035Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:41.569088944Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:41.649211576Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:41.729220992Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:41.809717929Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:41.889790866Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:41.969190297Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:42.066593951Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:42.145398469Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:42.22488142Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:42.305469365Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:42.385648765Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:42.465207077Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:42.560789256Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:42.644771478Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:42.721782233Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:42.802090946Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:42.881734378Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:42.961326865Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:43.056841396Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:43.139554784Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:43.221324172Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:43.312670631Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:43.393186896Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:43.473214456Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:43.568723195Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:43.649167524Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:43.72939646Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:43.809781013Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:43.889384636Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:43.969427813Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:44.065309128Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:44.145055119Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:44.225231192Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:44.316852692Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:44.400989411Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:44.481076459Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:44.561183412Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:44.6410903Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:44.798193479Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:44.880573907Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:44.964157793Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:45.041584357Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:45.124453778Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:45.202679607Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:45.281302653Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:45.361757286Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:45.442109359Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:45.521667286Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:45.601144029Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:45.681204101Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:45.761602798Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:45.840515732Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:45.920811005Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:46.00102343Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:46.082585424Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:46.160623061Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:46.24077859Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:46.320946662Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:46.400848622Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:46.481071926Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:46.561474815Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:46.643560331Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:46.725560982Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:46.816728338Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:46.897059354Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:46.976737986Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:47.057820364Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:47.137234355Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:47.224785768Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:47.31284659Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:47.393277927Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:47.473127246Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:47.568520401Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:47.648902202Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:47.728979554Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:47.810954509Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:47.889217299Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:47.969255419Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:48.064010428Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:48.145119142Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:48.224936494Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:48.305195126Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:48.387369602Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:48.465134118Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:48.560482217Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:48.640960274Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:48.721417435Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:48.816891773Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:48.897372166Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:48.982229046Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:49.060554588Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:49.136833661Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:49.21693111Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:49.31358129Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:49.39256712Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:49.473206746Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:49.572435459Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:49.649205189Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:49.728865005Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:49.809105237Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:49.889064445Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:49.968679845Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:50.048670349Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:50.129611479Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:50.208722141Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:50.288656613Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:50.369689999Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:50.448538165Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:50.528702942Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:50.608842086Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:50.766654802Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:50.850651713Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:50.929334791Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:51.009102639Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:51.088319094Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:51.168496446Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:51.248445286Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:51.328873615Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:51.40846063Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:51.488665631Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:51.568820967Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:51.650115858Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:51.728553559Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:51.810684547Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:51.890916555Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:51.968656528Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:52.064226642Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:52.144419963Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:52.224494051Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:52.304553163Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:52.400273454Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:52.483558972Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:52.560763679Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:52.64032359Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:52.720262158Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:52.800839383Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:52.880482015Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:52.960590375Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:53.058531246Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:53.13640197Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:53.216403259Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:53.296773923Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:53.377829453Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:53.456262003Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:53.552393014Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:53.635610212Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:53.713255048Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:53.808310794Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:53.888912243Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:53.968918363Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:54.064471421Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:54.145067943Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:54.226357777Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:54.305048727Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:54.385013919Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:54.46466567Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:54.560424137Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:54.640787218Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:54.797461436Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:54.88289371Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:54.976222285Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:55.056572949Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:55.13663283Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:55.216829222Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:55.296765966Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:55.376695222Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:55.457174719Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:55.536430822Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:55.61681963Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:55.807105298Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:55.888816029Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:55.968752933Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:56.050350128Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:56.12894927Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:56.208942878Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:56.288663621Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:56.369624047Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:56.448679766Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:56.528855262Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:56.612038444Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:56.780960491Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:56.864618361Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:56.945582307Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:57.040276388Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:57.120551405Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:57.200596149Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:57.299571645Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:57.376760577Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:57.456618921Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:57.552138827Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:57.632764468Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:57.713233725Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:57.807742846Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:57.890615851Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:57.968697808Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:58.06436261Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:58.144867547Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:58.224486179Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:58.30503246Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:58.385069108Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:58.466389694Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:58.560483102Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:58.640942471Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:58.797888882Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:58.880612127Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:58.960318887Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:59.05605649Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:59.147442885Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:59.232271541Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:59.312997279Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:59.392678822Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:59.472421486Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:59.567661776Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:59.64877001Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:59.731800295Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:59.808261353Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:59.88964274Z", "value": 75.8},
{"timestamp": "2024-03-16T06:08:59.968664794Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:00.048550402Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:00.128659978Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:00.208430098Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:00.289042843Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:00.368880803Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:00.449370476Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:00.528891123Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:00.609330908Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:00.765486918Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:00.848132786Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:00.929851549Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:01.008595107Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:01.089350541Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:01.168651571Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:01.248693948Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:01.328492707Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:01.408586028Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:01.490053206Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:01.568683164Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:01.648454884Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:01.728471308Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:01.80844306Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:01.88865686Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:01.968294948Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:02.065282825Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:02.144873328Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:02.225158041Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:02.305224097Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:02.384601032Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:02.464439504Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:02.560044722Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:02.641727165Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:02.797631943Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:02.880412723Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:02.960536188Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:03.056414303Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:03.136951336Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:03.216220271Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:03.314245493Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:03.392945563Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:03.472336482Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:03.567742213Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:03.648017101Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:03.727995669Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:03.808544894Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:03.891489675Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:03.970543026Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:04.064148593Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:04.144432154Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:04.224531906Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:04.30545102Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:04.384616114Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:04.467117279Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:04.560522109Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:04.640385701Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:04.797090192Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:04.880119741Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:04.960426886Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:05.040335182Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:05.121480408Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:05.200266942Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:05.280421382Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:05.360384014Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:05.440291926Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:05.520646207Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:05.60046519Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:05.682150001Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:05.760311766Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:05.840822207Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:05.920410151Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:06.000403023Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:06.089240486Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:06.176040665Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:06.258394886Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:06.337039851Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:06.416990227Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:06.496679579Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:06.576374274Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:06.656255242Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:06.736527699Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:06.817260476Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:06.896800483Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:06.976317195Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:07.057350709Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:07.136679868Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:07.216437667Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:07.311746149Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:07.393585232Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:07.473000536Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:07.567856857Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:07.64830381Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:07.727793417Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:07.808362386Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:07.888958491Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:07.96837549Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:08.063813093Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:08.144526446Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:08.224047925Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:08.304617534Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:08.384442278Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:08.46578456Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:08.559803248Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:08.640087513Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:08.797451332Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:08.879913681Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:08.960409466Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:09.055856604Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:09.138952233Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:09.216328397Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:09.311659343Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:09.392679257Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:09.471938688Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:09.567595778Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:09.647792651Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:09.729301077Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:09.80820598Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:09.88823898Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:09.968141388Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:10.048135316Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:10.128210908Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:10.208568741Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:10.291355953Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:10.368064916Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:10.448138204Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:10.528188484Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:10.607630155Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:10.764974007Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:10.848967878Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:10.929358543Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:11.008271861Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:11.088288829Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:11.168907014Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:11.248508269Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:11.327965301Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:11.408403005Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:11.490838442Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:11.569340111Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:11.64764018Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:11.728015965Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:11.808207237Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:11.888242958Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:11.968182326Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:12.065673115Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:12.144538241Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:12.22478593Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:12.304325713Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:12.384214553Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:12.464245089Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:12.559696804Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:12.64368821Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:12.797363032Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:12.87987866Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:12.960124909Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:13.055709071Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:13.136165592Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:13.216016608Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:13.314489927Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:13.392590156Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:13.472216116Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:13.56761487Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:13.647995967Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:13.728184039Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:13.807813966Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:13.889328185Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:13.967978879Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:14.06374813Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:14.144201675Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:14.22410165Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:14.303891834Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:14.384507267Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:14.466620719Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:14.559914702Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:14.640825335Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:14.796904833Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:14.879428237Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:14.959910774Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:15.040063902Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:15.12370222Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:15.200404847Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:15.280065046Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:15.35996435Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:15.440052806Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:15.520185839Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:15.600031927Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:15.680930624Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:15.76071748Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:15.839752046Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:15.919646838Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:15.999840191Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:16.082586475Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:16.160004207Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:16.243100124Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:16.320452032Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:16.399593062Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:16.480068527Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:16.560124663Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:16.639921631Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:16.719808039Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:16.801566322Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:16.880416216Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:16.960335008Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:17.055310882Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:17.136574892Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:17.223745792Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:17.311872662Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:17.39398013Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:17.472709735Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:17.567414569Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:17.647788401Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:17.727885529Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:17.808044002Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:17.88806513Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:17.970695222Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:18.063218708Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:18.144030237Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:18.224018885Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:18.305405104Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:18.384211734Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:18.465818848Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:18.559880704Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:18.640390569Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:18.720267025Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:18.815339763Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:18.895714908Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:18.975831844Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:19.056047212Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:19.135392467Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:19.215543867Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:19.311209918Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:19.393250346Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:19.471952016Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:19.567478322Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:19.650316895Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:19.730420711Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:19.807639466Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:19.888691604Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:19.967895803Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:20.047759267Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:20.127836043Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:20.210002935Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:20.289058269Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:20.367991267Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:20.448118732Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:20.528191284Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:20.608071612Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:20.687793315Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:20.770248911Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:20.848416084Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:20.928028796Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:21.008394148Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:21.087576427Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:21.16806274Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:21.248166044Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:21.336613363Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:21.423346246Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:21.503828047Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:21.583838647Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:21.663790911Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:21.744014055Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:21.824725201Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:21.915812652Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:22.000117275Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:22.081424709Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:22.159954891Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:22.239838451Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:22.319631866Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:22.401299013Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:22.482346191Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:22.560875989Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:22.639968027Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:22.811874591Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:22.895857198Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:22.97576287Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:23.056169855Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:23.13665988Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:23.216159087Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:23.311945394Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:23.391688185Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:23.471146528Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:23.567140388Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:23.647781197Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:23.730581658Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:23.807803325Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:23.888872679Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:23.967920685Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:24.063154095Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:24.143587256Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:24.223697856Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:24.304438954Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:24.383503664Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:24.464266169Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:24.55898121Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:24.639515459Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:24.79650027Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:24.879104315Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:24.962476233Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:25.039661196Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:25.119566036Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:25.19969238Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:25.279884132Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:25.359916108Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:25.439688148Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:25.521147903Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:25.599545092Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:25.679951565Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:25.759808916Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:25.839606972Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:25.919751684Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:25.999981581Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:26.080617078Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:26.159980413Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:26.240123589Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:26.319633324Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:26.39955746Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:26.47949606Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:26.559619332Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:26.642615986Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:26.796849848Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:26.879124196Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:26.959075564Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:27.055270127Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:27.135540312Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:27.216015585Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:27.313213382Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:27.391642187Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:27.471554931Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:27.567108182Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:27.647483262Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:27.728338024Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:27.807420334Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:27.888283576Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:27.96751907Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:28.063130465Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:28.143433546Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:28.223464082Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:28.303790266Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:28.383840162Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:28.464898348Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:28.55881742Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:28.639706549Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:28.81163753Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:28.895363848Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:28.975012368Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:29.056275194Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:29.136960419Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:29.215678665Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:29.311497132Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:29.391421588Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:29.471475452Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:29.567589823Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:29.647544359Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:29.729495442Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:29.808339577Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:29.890780293Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:29.967455271Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:30.047710064Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:30.127239735Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:30.208133632Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:30.290222668Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:30.367520559Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:30.447359479Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:30.527535039Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:30.607433031Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:30.764310386Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:30.847486687Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:30.927834984Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:31.008447569Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:31.086939735Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:31.167434079Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:31.247277191Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:31.327283663Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:31.409826332Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:31.487648032Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:31.568204041Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:31.647417136Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:31.727455576Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:31.80755312Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:31.886857415Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:31.968938514Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:32.062461937Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:32.144545309Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:32.223316419Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:32.304046348Z", "value": 75.8},
{"timestamp": "2024-03-16T06:09:32.38423634Z", "value": 75.8}
]