[{"timestamp": "2024-03-16T07:09:32.755951272Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:32.835733246Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:33.171751306Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:33.412506798Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:33.923565911Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:34.595067245Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:33.331589654Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:34.260013027Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:33.011896637Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:34.419491119Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:34.019161246Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:34.34067881Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:32.915853653Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:33.587751755Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:33.091628307Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:33.252292385Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:33.507184884Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:33.66761053Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:33.763064297Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:33.84370016Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:34.515141335Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:34.68050897Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:34.101574295Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:34.179846732Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:34.755540859Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:34.83603173Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:34.915797672Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:34.995699583Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:35.075613333Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:35.155703244Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:35.237468997Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:35.316034362Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:35.395838192Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:35.475749319Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:35.555572925Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:35.635121555Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:35.717601805Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:35.798831973Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:35.875838456Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:35.955678511Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:36.035728485Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:36.114937851Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:36.195646003Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:36.275656969Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:36.35775981Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:36.435587895Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:36.515356749Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:36.59571354Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:36.675665307Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:36.755345713Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:36.835594568Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:36.916313472Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:37.013868841Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:37.091963134Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:37.171450612Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:37.252167756Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:37.331399938Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:37.411658809Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:37.511962182Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:37.587984408Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:37.667603599Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:37.763078486Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:37.843193773Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:37.923438724Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:38.02606914Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:38.101811366Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:38.179622426Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:38.259728497Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:38.339436264Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:38.419471615Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:38.514908998Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:38.595946334Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:38.676430838Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:38.755652556Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:38.835444738Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:38.915572089Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:39.01219613Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:39.091808249Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:39.171500911Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:39.269523642Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:39.347661071Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:39.428934183Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:39.507717372Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:39.587357747Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:39.667421834Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:39.747418049Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:39.82921897Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:39.907370255Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:39.98780455Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:40.067426621Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:40.147531636Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:40.227349739Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:40.307500226Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:40.387248408Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:40.467394704Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:40.547251046Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:40.627293309Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:40.707226196Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:40.787341675Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:40.867049058Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:40.951165022Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:41.042627393Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:41.123331449Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:41.203410064Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:41.283234439Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:41.363403582Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:41.443294997Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:41.52475963Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:41.604588965Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:41.683308602Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:41.763327665Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:41.843253672Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:41.923450592Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:42.0191658Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:42.098833951Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:42.17952543Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:42.259367597Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:42.339218692Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:42.419803548Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:42.515095076Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:42.599734976Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:42.676321907Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:42.755528266Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:42.835300513Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:42.915264504Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:43.011353248Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:43.092298777Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:43.171206511Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:43.251551654Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:43.331354653Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:43.412062741Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:43.506821436Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:43.587068852Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:43.667137323Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:43.765336694Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:43.843414699Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:43.923309442Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:44.018940523Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:44.100613316Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:44.179255001Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:44.259134641Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:44.339609416Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:44.419272735Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:44.514767239Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:44.595243167Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:44.675233206Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:44.754975725Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:44.835105093Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:44.916799262Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:44.996035348Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:45.075695403Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:45.155606082Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:45.235214233Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:45.314922032Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:45.395105192Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:45.477540994Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:45.555257495Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:45.635392078Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:45.715263845Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:45.795067068Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:45.875073588Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:45.955802476Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:46.03643466Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:46.116763164Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:46.195235057Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:46.275424169Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:46.355153408Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:46.434647095Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:46.515113071Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:46.599209803Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:46.67581379Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:46.755550934Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:46.835189933Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:46.915527748Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:47.010715852Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:47.091911141Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:47.175527009Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:47.267992262Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:47.347133852Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:47.427230996Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:47.506880171Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:47.587405859Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:47.667273658Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:47.763411939Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:47.843225371Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:47.923366642Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:48.020356316Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:48.099335827Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:48.179689514Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:48.25924317Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:48.340266074Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:48.419504401Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:48.514704633Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:48.594571056Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:48.675174121Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:48.756356609Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:48.83523164Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:48.918733427Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:49.010659992Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:49.091147568Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:49.171141127Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:49.251892704Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:49.331121495Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:49.41102139Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:49.509516666Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:49.587258575Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:49.666594278Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:49.747404702Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:49.826816405Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:49.907083053Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:49.986757668Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:50.072813923Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:50.146909396Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:50.228847214Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:50.306872355Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:50.386766523Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:50.466776658Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:50.54679809Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:50.629786693Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:50.708586331Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:50.884759388Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:50.96289893Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:51.042500393Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:51.122238753Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:51.203823898Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:51.282814257Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:51.36263844Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:51.458103921Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:51.538702506Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:51.619056706Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:51.698799033Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:51.790745438Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:51.876588924Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:51.956425012Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:52.045596213Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:52.133307094Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:52.226709404Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:52.306522356Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:52.387581741Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:52.484439031Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:52.562857005Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:52.642743941Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:52.73845931Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:52.818365318Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:52.898324829Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:52.995980872Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:53.075641312Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:53.154571991Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:53.235183535Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:53.314560742Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:53.39444659Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:53.49048036Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:53.58227086Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:53.666756393Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:53.762171282Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:53.843315179Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:53.92225261Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:54.018184779Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:54.099051748Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:54.181319614Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:54.259651893Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:54.338864108Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:54.418721475Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:54.514760173Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:54.594932165Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:54.675200925Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:54.757304792Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:54.850483902Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:54.930911158Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:55.010294286Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:55.090347686Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:55.170891326Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:55.250826838Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:55.334084402Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:55.411587527Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:55.491164383Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:55.57211852Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:55.650453646Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:55.730358822Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:55.810352478Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:55.89265532Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:55.970820782Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:56.050594374Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:56.130219582Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:56.210737558Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:56.290715598Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:56.373701546Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:56.452687105Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:56.531095735Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:56.610733615Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:56.691521031Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:56.770978175Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:56.851345271Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:56.930955503Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:57.013692202Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:57.093252898Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:57.170302711Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:57.250695471Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:57.330970536Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:57.410757343Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:57.506389065Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:57.590190501Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:57.667002202Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:57.762897635Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:57.842244219Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:57.922714547Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:58.018190685Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:58.098658933Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:58.18122344Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:58.258587174Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:58.338614398Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:58.419196247Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:58.514370016Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:58.594848632Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:58.674770832Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:58.755222473Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:58.835014817Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:58.914864601Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:59.010478179Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:59.09171766Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:59.170442419Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:59.2511115Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:59.332420454Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:59.410700444Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:59.506296134Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:59.586861118Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:59.667082487Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:59.747148719Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:59.826610407Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:59.909435874Z", "value": 79.3},
{"timestamp": "2024-03-16T07:09:59.987370968Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:00.067142992Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:00.165568157Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:00.250879355Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:00.343328993Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:00.419687254Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:00.530801968Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:00.612969099Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:00.69314698Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:00.770806329Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:00.860850781Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:00.96357291Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:01.048771532Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:01.125373281Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:01.210538815Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:01.300944131Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:01.382554845Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:01.461279956Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:01.549878838Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:01.668592537Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:01.770167177Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:01.868796278Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:01.955809494Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:02.035103758Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:02.113856933Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:02.196400352Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:02.275029527Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:02.394659036Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:02.484846271Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:02.562597653Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:02.643341487Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:02.747926658Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:02.83417053Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:02.922803556Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:03.029478842Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:03.113511351Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:03.206461021Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:03.28310005Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:03.363698475Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:03.442211938Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:03.521842714Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:03.6032549Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:03.682073644Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:03.761846596Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:03.843218174Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:03.927804124Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:04.021350371Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:04.114876363Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:04.194467811Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:04.274148571Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:04.355446197Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:04.43933253Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:04.519656363Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:04.629817861Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:04.723662605Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:04.805248455Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:04.884663807Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:04.983740397Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:05.058417632Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:05.164612501Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:05.253015767Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:05.334669906Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:05.412454664Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:05.491927552Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:05.571446936Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:05.650938352Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:05.751895808Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:05.826647827Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:05.914791477Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:06.001606133Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:06.096078493Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:06.177693976Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:06.257810993Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:06.338918667Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:06.419988741Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:06.503012577Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:06.578835477Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:06.685376203Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:06.770389481Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:06.851027875Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:06.931325212Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:07.010340211Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:07.0902011Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:07.169700484Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:07.250274366Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:07.329714614Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:07.409670703Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:07.508352156Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:07.585602514Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:07.668639246Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:07.76270063Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:07.841892174Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:07.921537767Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:08.002267392Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:08.08168444Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:08.161717361Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:08.258295133Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:08.338298933Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:08.418162894Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:08.51318972Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:08.598801271Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:08.675176268Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:08.756161189Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:08.834317404Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:08.913762292Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:09.009422207Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:09.090208185Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:09.169543121Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:09.252365965Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:09.330241891Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:09.40982182Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:09.505145958Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:09.585374463Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:09.667392218Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:09.746248498Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:09.825744234Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:09.905583331Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:09.992382883Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:10.066286645Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:10.148969233Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:10.226652648Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:10.305882272Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:10.386398297Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:10.468282836Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:10.548740718Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:10.625794788Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:10.70670435Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:10.786315094Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:10.868451474Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:10.946362184Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:11.02571952Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:11.12097201Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:11.2017065Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:11.281550333Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:11.364224057Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:11.442119536Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:11.522464169Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:11.602396258Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:11.683045756Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:11.761733332Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:11.841612269Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:11.922509479Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:12.017303056Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:12.097577801Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:12.177396866Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:12.26105072Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:12.338179221Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:12.418180943Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:12.513735065Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:12.594523667Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:12.680203922Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:12.754081381Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:12.840684837Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:12.914275479Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:13.010328386Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:13.091393692Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:13.173733688Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:13.265629599Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:13.345531352Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:13.42970655Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:13.507110156Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:13.585634627Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:13.671263331Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:13.761295623Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:13.842831554Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:13.922419643Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:14.020069896Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:14.09772131Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:14.184694559Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:14.257795761Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:14.337674506Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:14.417329091Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:14.513590926Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:14.594621128Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:14.67509325Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:14.907249989Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:14.993341093Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:15.077267907Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:15.163023747Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:15.249585539Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:15.330266461Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:15.409887798Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:15.489703823Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:15.570048201Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:15.650423043Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:15.729761051Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:15.809424468Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:15.891626928Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:15.970164167Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:16.05312122Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:16.129771642Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:16.209424467Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:16.289574316Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:16.369509862Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:16.449887199Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:16.529636952Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:16.615138712Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:16.689779147Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:16.769557476Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:16.84954115Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:16.93203801Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:17.010348497Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:17.09163214Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:17.169429827Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:17.249801725Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:17.32971071Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:17.409738416Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:17.512284386Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:17.586076725Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:17.66554107Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:17.760754552Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:17.841830227Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:17.923620622Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:18.017117495Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:18.097509297Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:18.17732129Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:18.258433349Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:18.337500605Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:18.417634935Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:18.513041761Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:18.593370395Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:18.673821333Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:18.754445039Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:18.833655912Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:18.914115074Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:19.009786669Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:19.089300582Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:19.170126561Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:19.276692536Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:19.365859708Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:19.441960465Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:19.523098732Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:19.603944102Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:19.68208435Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:19.772998979Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:19.863082632Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:19.945473764Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:20.033304071Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:20.113589473Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:20.213776113Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:20.292820105Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:20.38056718Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:20.471695154Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:20.547444231Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:20.626203615Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:20.710344125Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:20.788192884Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:20.898537392Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:20.980790956Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:21.061286246Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:21.139387774Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:21.223434012Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:21.297654991Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:21.378174026Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:21.457882403Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:21.546234406Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:21.640740912Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:21.729370707Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:21.812042288Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:21.889424679Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:21.9866773Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:22.065277068Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:22.145493798Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:22.243828052Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:22.321313323Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:22.401549541Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:22.499908755Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:22.579514957Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:22.65899287Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:22.755603058Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:22.835761964Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:22.915230981Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:23.01247365Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:23.091789003Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:23.169890627Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:23.265437678Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:23.376829035Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:23.459380296Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:23.537478112Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:23.617552154Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:23.722031951Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:23.809259153Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:23.889515115Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:23.987395801Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:24.066581458Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:24.147912845Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:24.241029782Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:24.32356085Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:24.407019056Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:24.497764662Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:24.578504881Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:24.660116204Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:24.738479396Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:24.817397277Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:24.898319544Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:24.978483922Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:25.057392139Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:25.136854948Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:25.218702432Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:25.297612313Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:25.378740916Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:25.457374732Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:25.537229702Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:25.620900324Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:25.697887899Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:25.778908534Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:25.858624271Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:25.938303625Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:26.017456322Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:26.097031099Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:26.177299094Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:26.257776656Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:26.341171086Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:26.417422692Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:26.497397598Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:26.577876312Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:26.6598109Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:26.752742333Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:26.833093655Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:26.916341621Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:27.009348606Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:27.089212887Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:27.181442495Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:27.265148734Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:27.345600024Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:27.425457426Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:27.508654128Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:27.586334439Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:27.665435744Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:27.763496942Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:27.844601162Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:27.92131776Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:28.016550795Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:28.097445222Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:28.177554945Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:28.257359867Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:28.337305557Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:28.417420527Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:28.513165979Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:28.594777591Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:28.673698224Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:28.753799178Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:28.8338905Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:28.913576798Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:29.008828873Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:29.090608261Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:29.172364161Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:29.264878506Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:29.346264069Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:29.425557343Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:29.505641945Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:29.585444371Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:29.665501037Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:29.746844809Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:29.825539746Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:29.905446524Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:29.985980758Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:30.064847823Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:30.14528753Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:30.224873092Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:30.306623712Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:30.385627225Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:30.465238803Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:30.545376461Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:30.625135335Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:30.705226914Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:30.785808573Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:30.866722744Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:30.946085105Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:31.025496651Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:31.105779014Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:31.186178656Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:31.265300826Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:31.345143444Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:31.426580848Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:31.505557641Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:31.585837827Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:31.667086239Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:31.763018923Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:31.841467236Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:31.922180735Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:32.021278703Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:32.097506341Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:32.177589696Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:32.257599642Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:32.336690707Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:32.418646384Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:32.513558011Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:32.595574424Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:32.673576912Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:32.753733898Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:32.833364964Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:32.913428543Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:33.008663914Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:33.089371429Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:33.175751623Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:33.264828172Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:33.345247655Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:33.424610944Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:33.50564918Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:33.585831031Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:33.665277104Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:33.762099326Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:33.841546488Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:33.921216626Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:34.017099134Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:34.097256633Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:34.177355379Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:34.256987149Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:34.33849025Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:34.416922146Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:34.512745039Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:34.592857161Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:34.674840774Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:34.753404639Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:34.832963193Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:34.91396914Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:34.993017966Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:35.073569033Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:35.155386694Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:35.23324083Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:35.312670136Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:35.392838386Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:35.476701969Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:35.552985Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:35.632734178Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:35.713424605Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:35.792943319Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:35.872988306Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:35.9528211Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:36.033711944Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:36.113094722Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:36.193209404Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:36.273449399Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:36.353176242Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:36.433471341Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:36.513222599Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:36.596109381Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:36.673042364Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:36.754266616Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:36.833190705Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:36.913192044Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:37.011381883Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:37.089187987Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:37.171903441Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:37.264920922Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:37.345224181Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:37.425039248Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:37.505846731Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:37.584953413Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:37.664954496Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:37.760400044Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:37.840519431Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:37.921354178Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:38.016517262Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:38.096939177Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:38.176905124Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:38.257085759Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:38.338193563Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:38.417221109Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:38.512466721Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:38.59317206Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:38.673036791Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:38.753084818Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:38.848065181Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:38.931192124Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:39.009156276Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:39.088514862Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:39.169075113Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:39.264648694Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:39.345332625Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:39.425162316Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:39.50616388Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:39.585171362Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:39.664800828Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:39.745093207Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:39.825086482Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:39.905440877Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:39.986216873Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:40.065044898Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:40.146177854Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:40.225422296Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:40.305032883Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:40.384799693Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:40.465096041Z", "value": 79.3},
{"timestamp": "2024-03-16T07:10:40.546597925Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:40.624933662Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:40.705635162Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:40.785100916Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:40.865145007Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:40.944661673Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:41.02492266Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:41.108314371Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:41.188249022Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:41.265414422Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:41.34458344Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:41.424602123Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:41.504914182Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:41.585591778Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:41.666079197Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:41.760499688Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:41.841083332Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:41.921207839Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:42.016018123Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:42.097163303Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:42.177749827Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:42.258223358Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:42.336865431Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:42.417140563Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:42.512520287Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:42.592972315Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:42.67322559Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:42.753365617Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:42.834715918Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:42.912976167Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:43.008490227Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:43.088507598Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:43.170589868Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:43.264974967Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:43.344853202Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:43.42966181Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:43.505702825Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:43.584822499Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:43.664841054Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:43.760597195Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:43.841101063Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:43.921117762Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:44.019910034Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:44.09733553Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:44.176769093Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:44.25705936Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:44.336977659Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:44.416644566Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:44.512446915Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:44.596072162Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:44.673559226Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:44.769112487Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:44.849130754Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:44.928408509Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:45.008214647Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:45.089086612Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:45.169362383Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:45.248203273Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:45.328664165Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:45.408739744Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:45.489087291Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:45.569004822Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:45.649172242Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:45.730382094Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:45.809196744Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:45.889237859Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:45.969052542Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:46.048812761Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:46.12893778Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:46.208714159Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:46.289994956Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:46.369817159Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:46.449090433Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:46.528563612Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:46.608297687Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:46.689168339Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:46.768752494Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:46.852825582Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:46.929030053Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:47.008974528Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:47.088376762Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:47.169419639Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:47.264377411Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:47.345242559Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:47.427583453Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:47.505038934Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:47.584456208Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:47.664855276Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:47.759632376Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:47.84006658Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:48.013126713Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:48.100704701Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:48.183063963Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:48.265014073Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:48.352914173Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:48.432647Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:48.516770904Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:48.593415888Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:48.67370142Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:48.752998662Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:48.832567393Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:48.912571964Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:49.008133129Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:49.089874759Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:49.168777921Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:49.264660526Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:49.344535402Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:49.424602757Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:49.504802785Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:49.585275933Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:49.666802042Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:49.744847827Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:49.827207729Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:49.904766602Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:49.984590757Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:50.064610016Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:50.144344539Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:50.224231351Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:50.304380914Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:50.386277808Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:50.464298697Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:50.544129732Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:50.624162208Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:50.725273588Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:50.801555211Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:50.880151365Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:50.960446144Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:51.040089467Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:51.120242551Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:51.208094684Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:51.29608032Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:51.376244764Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:51.461367517Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:51.538905494Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:51.616359439Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:51.69630305Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:51.776257958Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:51.871870259Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:51.952258767Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:52.034903757Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:52.112280198Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:52.192930562Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:52.272218813Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:52.352091737Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:52.433506678Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:52.519432024Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:52.607827229Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:52.687886041Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:52.76784002Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:52.84822744Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:52.928334988Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:53.008298568Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:53.088032483Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:53.169194912Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:53.263681644Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:53.344133512Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:53.424123332Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:53.505797409Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:53.587620415Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:53.665067704Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:53.764233641Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:53.840545249Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:53.920747773Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:54.015442249Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:54.096314278Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:54.176941986Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:54.256959134Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:54.337820283Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:54.416494805Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:54.511981154Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:54.592524447Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:54.672759514Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:54.753090903Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:54.832105809Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:54.915272336Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:54.996881966Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:55.088170455Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:55.168592787Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:55.248533167Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:55.328412458Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:55.40842343Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:55.491523653Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:55.568615166Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:55.648391833Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:55.729064054Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:55.808371729Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:55.888408908Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:55.968703144Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:56.049350181Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:56.128106687Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:56.208218011Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:56.288472535Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:56.368521011Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:56.448419535Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:56.528487979Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:56.612583019Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:56.688622723Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:56.76829427Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:56.848529082Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:56.928323766Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:57.008294609Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:57.089474607Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:57.169393834Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:57.264118103Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:57.344322707Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:57.424165903Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:57.504518219Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:57.585134504Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:57.668028615Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:57.76263682Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:57.840579629Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:57.9198538Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:58.015973975Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:58.096446195Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:58.256457355Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:58.176730191Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:58.336734791Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:58.416507555Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:58.512672753Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:58.592212973Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:58.672293993Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:58.752638981Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:58.832576801Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:58.915964833Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:59.008144235Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:59.088287527Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:59.168383779Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:59.263498608Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:59.344299373Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:59.423838857Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:59.506110343Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:59.584469089Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:59.664132669Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:59.744095129Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:59.824462325Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:59.904134737Z", "value": 79.2},
{"timestamp": "2024-03-16T07:10:59.984756877Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:00.066864396Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:00.144266021Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:00.230067144Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:00.305527646Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:00.384149849Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:00.467670457Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:00.544028465Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:00.627242769Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:00.704340265Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:00.784818502Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:00.864178433Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:00.944072093Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:01.023810329Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:01.103974709Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:01.184812018Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:01.263943181Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:01.343878089Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:01.423892261Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:01.503843138Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:01.586392321Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:01.66398281Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:01.76118161Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:01.840213349Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:01.920680417Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:02.015774639Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:02.097984334Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:02.177133577Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:02.256540292Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:02.336516864Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:02.416904797Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:02.512239083Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:02.591646406Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:02.672076835Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:02.752758144Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:02.833437501Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:02.912219256Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:03.00787991Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:03.088037986Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:03.168874975Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:03.263828173Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:03.34457505Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:03.426368968Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:03.504606946Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:03.584683487Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:03.66383353Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:03.759869257Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:03.840016773Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:03.919908161Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:04.018551251Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:04.096835245Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:04.176079496Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:04.256144773Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:04.335950561Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:04.416323773Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:04.511867244Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:04.593325162Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:04.672506917Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:04.752060993Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:04.832184477Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:04.911985657Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:04.991606933Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:05.071918994Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:05.154857009Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:05.232472939Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:05.312023175Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:05.39290938Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:05.472024703Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:05.5520935Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:05.632035736Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:05.714830424Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:05.792014801Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:05.871417164Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:05.952116298Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:06.03195255Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:06.113875396Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:06.192170079Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:06.273174364Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:06.351935159Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:06.432093812Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:06.511943312Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:06.591839628Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:06.672659306Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:06.752695782Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:06.833437187Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:06.911551229Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:07.007364716Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:07.088043337Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:07.167883558Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:07.263391508Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:07.345560051Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:07.42761493Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:07.519389852Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:07.599864857Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:07.680649238Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:07.759906674Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:07.840040558Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:07.919841899Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:08.017436379Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:08.096062454Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:08.175781618Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:08.256406352Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:08.335840908Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:08.416386761Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:08.511482295Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:08.594489943Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:08.67193016Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:08.752243149Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:08.831969225Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:08.911841766Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:09.007274612Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:09.087414385Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:09.170882545Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:09.264212093Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:09.343868825Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:09.423830006Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:09.504503827Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:09.583818991Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:09.664010732Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:09.746548427Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:09.824032069Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:09.903805953Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:09.983823166Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:10.063787674Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:10.143610455Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:10.223868756Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:10.306111763Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:10.384584718Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:10.463984586Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:10.543813286Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:10.623806563Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:10.703771679Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:10.784126588Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:10.864682777Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:10.943892885Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:11.023669042Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:11.105185232Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:11.183911211Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:11.263241799Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:11.343798948Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:11.42479101Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:11.504385598Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:11.583822618Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:11.664869976Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:11.761371912Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:11.839762147Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:11.921990754Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:12.016472656Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:12.095962444Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:12.175978793Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:12.255743589Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:12.335276513Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:12.415333214Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:12.511476269Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:12.593133612Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:12.671973448Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:12.752488261Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:12.831835777Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:12.911677373Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:13.007194636Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:13.08807969Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:13.169658408Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:13.263351605Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:13.343790066Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:13.423372271Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:13.503946348Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:13.583740745Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:13.663648293Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:13.76101599Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:13.840015442Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:13.919704654Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:14.015261245Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:14.096163163Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:14.17632444Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:14.256816086Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:14.335689265Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:14.415443982Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:14.511026365Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:14.591538778Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:14.671690839Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:14.751143571Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:14.832036177Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:14.912134574Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:14.991897771Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:15.072514696Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:15.152024069Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:15.232601506Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:15.312358271Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:15.3929711Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:15.471911672Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:15.551895093Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:15.631834866Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:15.71159483Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:15.791551563Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:15.871727208Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:15.952867687Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:16.033851301Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:16.111724479Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:16.191917596Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:16.271552537Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:16.351945078Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:16.431712243Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:16.51366613Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:16.592025069Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:16.671605802Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:16.752025319Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:16.83159994Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:16.911584513Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:17.007535728Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:17.088519086Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:17.168661547Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:17.263252537Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:17.343523415Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:17.423752244Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:17.50420085Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:17.58380859Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:17.665586605Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:17.758574105Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:17.839582872Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:17.919546005Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:18.01508058Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:18.095645825Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:18.175567038Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:18.265020582Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:18.351323819Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:18.431738792Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:18.511544005Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:18.591811267Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:18.671534719Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:18.754038783Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:18.832739675Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:18.911704119Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:19.007455942Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:19.087466435Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:19.167469472Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:19.247624382Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:19.327726555Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:19.411734045Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:19.503433351Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:19.583551813Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:19.663430722Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:19.743526463Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:19.822844539Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:19.902915448Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:19.98692457Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:20.064162932Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:20.143548625Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:20.223957742Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:20.303096395Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:20.383908937Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:20.466717129Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:20.547273991Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:20.623193663Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:20.703923229Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:20.783055514Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:20.863065015Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:20.942976596Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:21.023875538Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:21.103710895Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:21.183718508Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:21.26387393Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:21.34436948Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:21.423793956Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:21.503826273Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:21.583531294Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:21.672271334Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:21.760190092Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:21.839525321Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:21.922833514Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:22.014601493Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:22.095323667Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:22.175246064Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:22.257028112Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:22.335535339Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:22.415439432Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:22.510911384Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:22.591287445Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:22.672165332Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:22.751815121Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:22.834423377Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:22.911428395Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:23.006937754Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:23.086869335Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:23.168184598Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:23.262798693Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:23.343333859Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:23.425187394Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:23.503648318Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:23.583403131Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:23.664460281Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:23.759189928Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:23.839435717Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:23.919273731Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:24.017290677Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:24.095739409Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:24.175136653Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:24.255460075Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:24.335468201Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:24.41523655Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:24.510847157Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:24.591425811Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:24.671245457Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:24.750737965Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:24.831218603Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:24.911506537Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:24.991081766Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:25.071456772Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:25.152568579Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:25.241848939Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:25.327077903Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:25.407301324Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:25.487836138Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:25.567140359Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:25.65363214Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:25.730028709Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:25.807777312Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:25.887621629Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:25.967864347Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:26.04722684Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:26.127224757Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:26.209003797Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:26.286664624Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:26.367363502Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:26.447813132Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:26.527488809Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:26.607982951Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:26.687489284Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:26.770130117Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:26.847310943Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:26.927501085Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:27.007367674Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:27.087788536Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:27.167375701Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:27.262858181Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:27.344332356Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:27.423111009Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:27.504165887Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:27.583534844Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:27.663340506Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:27.760497771Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:27.839345607Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:27.921761768Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:28.014881781Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:28.094984115Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:28.17523496Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:28.256006927Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:28.334928299Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:28.41596865Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:28.51318454Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:28.591399191Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:28.671349205Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:28.751994067Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:28.831021168Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:28.911123758Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:29.00716003Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:29.088751742Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:29.16724697Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:29.262583721Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:29.34383908Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:29.422638533Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:29.518258133Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:29.598785395Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:29.682254005Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:29.759306863Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:29.83905854Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:29.919390346Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:29.999129224Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:30.079039621Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:30.158586819Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:30.24704785Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:30.334534257Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:30.414734383Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:30.495130765Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:30.575123243Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:30.65484964Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:30.735293798Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:30.817734407Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:30.895554978Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:30.975582688Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:31.05630579Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:31.135303995Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:31.215681753Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:31.295387895Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:31.377095191Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:31.455180882Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:31.535185808Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:31.615858511Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:31.699716881Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:31.775530922Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:31.855372103Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:31.936189414Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:32.017156357Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:32.095481633Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:32.174646206Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:32.256011933Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:32.335753243Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:32.41526268Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:32.513820428Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:32.591161382Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:32.67087962Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:32.750770178Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:32.8309736Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:32.911080734Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:33.006615982Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:33.089509519Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:33.167069642Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:33.262451578Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:33.3429062Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:33.423294199Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:33.503532149Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:33.58296549Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:33.664814226Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:33.759323361Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:33.838393406Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:33.919220541Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:34.014458509Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:34.095333804Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:34.175827722Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:34.25732417Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:34.335845254Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:34.415711204Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:34.510546867Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:34.590959794Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:34.686071618Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:34.766601536Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:34.848001792Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:34.926742716Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:35.007571355Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:35.087012281Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:35.166726966Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:35.249306007Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:35.327081171Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:35.408913459Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:35.487419727Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:35.567757805Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:35.648049708Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:35.726636328Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:35.806893734Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:35.887665861Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:35.966614402Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:36.046794496Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:36.126610366Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:36.206871197Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:36.286682042Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:36.368727771Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:36.447134583Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:36.527742582Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:36.6074549Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:36.686871825Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:36.766737743Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:36.847149261Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:36.927112332Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:37.010943022Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:37.087700136Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:37.166960998Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:37.262878679Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:37.343265621Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:37.422754803Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:37.503119153Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:37.582925551Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:37.662742733Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:37.758170813Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:37.839145532Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:37.918783802Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:38.01582558Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:38.095562634Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:38.175923977Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:38.254511237Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:38.334740708Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:38.415291811Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:38.510681619Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:38.590678225Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:38.671393552Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:38.767379905Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:38.847237983Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:38.926757181Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:39.006899035Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:39.086535065Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:39.167097208Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:39.261753671Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:39.345107913Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:39.422736005Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:39.518138261Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:39.599721493Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:39.679194323Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:39.758768177Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:39.838862095Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:39.921860145Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:39.999291628Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:40.080079659Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:40.159380617Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:40.239139559Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:40.318211364Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:40.398522434Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:40.479603298Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:40.559111328Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:40.638625949Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:40.720096637Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:40.814741165Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:40.89548638Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:40.975061738Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:41.062023696Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:41.150791545Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:41.230657431Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:41.310671478Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:41.390924564Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:41.47010965Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:41.550960017Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:41.634160211Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:41.726492192Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:41.806673887Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:41.88738835Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:41.982238478Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:42.063482669Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:42.144421837Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:42.24232784Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:42.318739419Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:42.398820057Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:42.494079018Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:42.574510504Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:42.654559239Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:42.7503894Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:42.833430138Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:42.911049621Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:43.00634023Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:43.08620602Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:43.166752643Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:43.26186722Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:43.344502709Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:43.425749237Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:43.517390977Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:43.598430273Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:43.678668864Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:43.75897475Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:43.838926781Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:43.966819764Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:44.051138295Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:44.127040273Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:44.206681903Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:44.286441549Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:44.36800043Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:44.446727115Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:44.526471913Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:44.608121609Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:44.686774054Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:44.766774117Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:44.846792547Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:44.926308033Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:45.011023973Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:45.086279838Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:45.16774659Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:45.247178236Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:45.327152443Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:45.406464729Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:45.486423639Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:45.566416278Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:45.645822868Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:45.728450997Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:45.806989842Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:45.88641144Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:45.967005647Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:46.046693997Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:46.126434156Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:46.206424298Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:46.293002001Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:46.366581384Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:46.446420358Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:46.526373317Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:46.606355747Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:46.686841186Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:46.766473057Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:46.849364675Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:46.92686675Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:47.007212701Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:47.086507835Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:47.166708698Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:47.26443931Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:47.342880586Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:47.426238989Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:47.518260218Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:47.598912217Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:47.67879676Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:47.758817655Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:47.837772884Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:47.918270291Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:48.015180486Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:48.094694372Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:48.174692963Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:48.255120194Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:48.33485648Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:48.415119391Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:48.510817969Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:48.590349583Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:48.670587726Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:48.750634925Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:48.830699947Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:48.909817257Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:49.005695291Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:49.086042554Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:49.166472697Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:49.261796458Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:49.342465897Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:49.42242852Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:49.517560473Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:49.598446169Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:49.678999Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:49.759536408Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:49.838817205Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:49.917754963Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:50.004277433Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:50.078307985Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:50.163572854Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:50.238543535Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:50.318785358Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:50.397742412Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:50.477724779Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:50.557756361Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:50.637853512Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:50.71879364Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:50.805092239Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:50.893237911Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:50.973841527Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:51.053614677Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:51.136833944Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:51.214371252Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:51.297733911Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:51.376701012Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:51.454651665Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:51.533727759Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:51.614461006Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:51.6938843Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:51.774557356Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:51.854471115Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:51.937315757Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:52.013767176Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:52.093559942Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:52.17368855Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:52.254871302Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:52.3343969Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:52.413763938Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:52.513353977Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:52.589845971Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:52.669717362Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:52.750215762Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:52.82963112Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:52.909571631Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:53.005398048Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:53.101689363Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:53.182358546Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:53.265046677Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:53.341691376Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:53.421721327Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:53.517176256Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:53.598128224Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:53.677973407Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:53.758789631Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:53.838316125Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:53.918095452Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:54.014159534Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:54.094665582Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:54.174387276Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:54.257221967Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:54.33422273Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:54.414450409Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:54.509577306Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:54.590668379Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:54.670239673Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:54.750148728Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:54.830535544Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:54.910215926Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:54.99072927Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:55.070289301Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:55.15051842Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:55.230283507Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:55.311331155Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:55.391886963Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:55.471800434Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:55.550112079Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:55.630436334Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:55.709882541Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:55.789878796Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:55.870434892Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:55.953063918Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:56.03037233Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:56.110074568Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:56.19004772Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:56.271744329Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:56.350287558Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:56.42949898Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:56.512787111Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:56.590484132Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:56.669679042Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:56.750654914Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:56.82983616Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:56.910463136Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:57.005444241Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:57.089554389Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:57.166527505Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:57.263435332Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:57.342038434Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:57.422029665Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:57.516925074Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:57.598692307Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:57.679082355Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:57.759949235Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:57.837765487Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:57.918114479Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:58.013568705Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:58.094171329Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:58.174517632Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:58.255732673Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:58.333790462Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:58.414939902Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:58.509690831Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:58.589363406Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:58.669578222Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:58.749854349Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:58.831742607Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:58.909623403Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:59.005425533Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:59.086321598Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:59.167383998Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:59.262938288Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:59.342209519Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:59.42407832Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:59.517329695Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:59.597723455Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:59.67752243Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:59.758096126Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:59.838179421Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:59.920011807Z", "value": 79.2},
{"timestamp": "2024-03-16T07:11:59.99815302Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:00.077817339Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:00.158680539Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:00.23814553Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:00.317685657Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:00.397723448Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:00.480467803Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:00.558412344Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:00.638680983Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:00.717572501Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:00.797753813Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:00.877817012Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:00.958053396Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:01.043250681Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:01.118765587Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:01.197857842Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:01.277416337Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:01.357802097Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:01.437858544Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:01.517540047Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:01.59871544Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:01.677416494Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:01.757699437Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:01.837417068Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:01.917813068Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:02.013110398Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:02.09347939Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:02.174833567Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:02.25472227Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:02.333418684Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:02.413751676Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:02.508933901Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:02.589851566Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:02.670114734Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:02.751146894Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:02.829986445Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:02.90964958Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:03.005196446Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:03.085660542Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:03.16617587Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:03.261246607Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:03.342070448Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:03.422265103Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:03.517530273Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:03.598227009Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:03.677757728Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:03.757879968Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:03.837633567Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:03.918183743Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:04.013557457Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:04.093576849Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:04.173316944Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:04.253975792Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:04.333667472Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:04.413657615Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:04.511920548Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:04.590613282Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:04.669603745Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:04.749228672Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:04.82975632Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:04.910933057Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:04.993696996Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:05.071123872Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:05.149805662Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:05.230092286Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:05.310169598Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:05.391076575Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:05.469881277Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:05.549690236Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:05.630771037Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:05.713977889Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:05.789504187Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:05.869807419Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:05.950159899Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:06.030410075Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:06.110278138Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:06.191605371Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:06.270551322Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:06.350291769Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:06.429580344Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:06.509682584Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:06.589992824Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:06.669185814Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:06.752868539Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:06.830056599Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:06.909595318Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:07.005294824Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:07.085304936Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:07.165446344Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:07.26085881Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:07.345215967Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:07.422512571Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:07.517048909Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:07.597592973Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:07.67748318Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:07.757636684Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:07.83751646Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:07.919510766Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:08.013514206Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:08.093640446Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:08.17345587Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:08.254265823Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:08.333052509Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:08.413680509Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:08.509344688Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:08.589580464Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:08.669645776Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:08.764943682Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:08.845453858Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:08.92544701Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:09.005662882Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:09.085286305Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:09.165466113Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:09.261517428Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:09.340853939Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:09.4212229Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:09.516903558Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:09.597556839Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:09.680011946Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:09.757642599Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:09.837329062Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:09.917387878Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:09.997548646Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:10.077549734Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:10.157459429Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:10.238768103Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:10.317601413Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:10.399593256Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:10.477078148Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:10.557320133Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:10.637543845Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:10.717396228Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:10.797754725Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:10.877428612Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:10.957339332Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:11.037535908Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:11.117490756Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:11.197781668Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:11.278203908Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:11.357746084Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:11.438333892Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:11.517359811Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:11.597410787Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:11.677415171Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:11.757478051Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:11.838607044Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:11.917634563Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:12.012758613Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:12.093417462Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:12.17346879Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:12.253878646Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:12.333221397Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:12.41502972Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:12.50911812Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:12.589722025Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:12.669125096Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:12.749276552Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:12.829346153Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:12.909425865Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:13.006375133Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:13.085215643Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:13.165460508Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:13.260902446Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:13.340892398Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:13.421621423Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:13.516857249Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:13.598942948Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:13.67711069Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:13.756935938Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:13.838232483Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:13.91726685Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:14.013146197Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:14.09397743Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:14.175387896Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:14.253833046Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:14.333241397Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:14.413565558Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:14.508726312Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:14.589299753Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:14.669506345Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:14.7550492Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:14.830060746Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:14.909465737Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:14.989489673Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:15.069431529Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:15.150012618Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:15.22985217Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:15.310753131Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:15.389267306Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:15.469365418Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:15.54919153Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:15.62940017Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:15.709192138Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:15.789000618Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:15.875101713Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:15.949842635Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:16.030277452Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:16.109353963Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:16.188970635Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:16.270611309Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:16.349400587Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:16.430442669Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:16.509746508Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:16.589104555Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:16.66948462Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:16.749281004Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:16.829995373Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:16.909046796Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:17.007193986Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:17.085424032Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:17.165748705Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:17.260801491Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:17.342331893Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:17.42829062Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:17.516994663Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:17.598255113Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:17.677447176Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:17.756649831Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:17.837070024Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:17.917059112Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:18.012215899Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:18.093074396Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:18.176047648Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:18.253395773Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:18.332656988Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:18.413183933Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:18.508735408Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:18.589260145Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:18.669103569Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:18.751277172Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:18.830999412Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:18.909230418Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:19.004676549Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:19.084789861Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:19.165213702Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:19.260567193Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:19.342891036Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:19.421377786Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:19.516582861Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:19.597217326Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:19.677040142Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:19.758663217Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:19.837276943Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:19.91805176Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:19.99734872Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:20.079521971Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:20.157044592Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:20.236970832Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:20.317166929Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:20.397621138Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:20.48072495Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:20.55737781Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:20.637091218Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:20.717079571Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:20.798055476Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:20.87722242Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:20.957043572Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:21.038078197Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:21.117072277Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:21.197578838Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:21.277540726Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:21.357112118Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:21.436945846Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:21.516958999Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:21.599557274Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:21.677532664Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:21.757408248Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:21.8370702Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:21.917587193Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:22.012677228Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:22.092776492Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:22.174054062Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:22.252695405Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:22.332805326Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:22.412904174Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:22.50855405Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:22.589231523Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:22.761307315Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:22.844714039Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:22.925115672Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:23.005318713Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:23.085217369Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:23.166905372Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:23.260625293Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:23.341211022Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:23.421392847Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:23.516516513Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:23.596875522Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:23.676833155Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:23.757142308Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:23.836894756Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:23.919807528Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:24.012583736Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:24.093400985Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:24.173065178Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:24.253680539Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:24.333048699Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:24.412856891Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:24.51479311Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:24.590658834Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:24.745541165Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:24.829150577Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:24.908749682Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:24.988866162Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:25.06854885Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:25.149155412Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:25.228906612Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:25.308226612Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:25.388897813Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:25.468847062Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:25.548992247Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:25.628847191Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:25.709881625Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:25.789572921Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:25.868927193Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:25.948861306Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:26.028783354Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:26.108829371Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:26.189106268Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:26.275108932Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:26.349118973Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:26.428854013Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:26.508736958Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:26.588544286Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:26.670586977Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:26.764390995Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:26.84645855Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:26.924704629Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:27.005149654Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:27.084960278Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:27.164813047Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:27.260807755Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:27.341353996Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:27.423019023Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:27.516427968Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:27.596918305Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:27.677118338Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:27.759915942Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:27.837718052Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:27.9169409Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:28.014501498Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:28.093057017Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:28.172877849Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:28.25295497Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:28.332845051Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:28.413231068Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:28.508351375Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:28.591599252Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:28.74581531Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:28.828577906Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:28.908781363Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:29.004971624Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:29.084315592Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:29.165033545Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:29.261179902Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:29.341891903Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:29.420269566Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:29.515798386Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:29.596429875Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:29.676484884Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:29.756952182Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:29.840549915Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:29.916633335Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:29.996568088Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:30.076844249Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:30.156878266Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:30.236728122Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:30.316535579Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:30.399357055Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:30.476787165Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:30.556592542Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:30.71351878Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:30.796461536Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:30.876480577Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:30.956170337Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:31.040109255Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:31.11674362Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:31.196558437Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:31.27668391Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:31.356532998Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:31.436608903Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:31.516725736Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:31.597567178Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:31.678346732Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:31.756671435Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:31.836670476Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:31.916527277Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:32.01156928Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:32.092551362Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:32.174674533Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:32.254221766Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:32.332444773Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:32.412531366Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:32.508021945Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:32.588529243Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:32.745857434Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:32.830592256Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:32.908660479Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:33.004149235Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:33.084188756Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:33.164917366Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:33.260071849Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:33.340621323Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:33.422086189Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:33.516422944Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:33.596545601Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:33.67677981Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:33.756510755Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:33.8365449Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:33.916636709Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:34.012314937Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:34.092675578Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:34.172574107Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:34.253218749Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:34.332585854Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:34.412653471Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:34.512513944Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:34.588744852Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:34.745268594Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:34.828200599Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:34.908598104Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:34.988584473Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:35.069099099Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:35.1487919Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:35.228204732Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:35.308127229Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:35.3891952Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:35.468600128Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:35.548446465Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:35.628538562Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:35.708392355Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:35.788628548Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:35.86877303Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:35.948616166Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:36.028553864Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:36.108525897Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:36.188472714Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:36.271767759Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:36.348022859Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:36.428363245Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:36.508469678Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:36.588468463Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:36.668444561Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:36.748990418Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:36.831631191Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:36.908655668Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:37.00383252Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:37.084018185Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:37.164344907Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:37.259954655Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:37.340306177Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:37.423142181Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:37.516038262Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:37.596731Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:37.676432441Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:37.756276506Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:37.836475611Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:37.916672765Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:38.01787628Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:38.092788851Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:38.172482452Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:38.252611029Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:38.332669046Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:38.412649816Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:38.509100141Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:38.58911627Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:38.668970255Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:38.764453443Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:38.844330436Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:38.924169541Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:39.0049482Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:39.084267784Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:39.169840656Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:39.26020611Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:39.340316799Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:39.420356961Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:39.515950805Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:39.596006998Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:39.67660348Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:39.758588252Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:39.836400219Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:39.916473116Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:39.996819678Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:40.078253793Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:40.1566336Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:40.236334497Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:40.319340582Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:40.397042565Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:40.476430437Z", "value": 79.2},
{"timestamp": "2024-03-16T07:12:40.556389383Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:40.713013701Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:40.796247882Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:40.876670924Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:40.958874256Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:41.036004398Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:41.116298256Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:41.196336753Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:41.276205843Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:41.357805622Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:41.436556694Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:41.517373784Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:41.595736472Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:41.67844886Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:41.756507867Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:41.836218364Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:41.916183102Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:42.01178117Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:42.093383093Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:42.172237397Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:42.252358135Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:42.33213612Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:42.412188506Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:42.509545264Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:42.588288304Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:42.760669378Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:42.843981768Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:42.924150889Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:43.004140555Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:43.08400494Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:43.163882797Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:43.259763938Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:43.340873669Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:43.420580934Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:43.515740186Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:43.59608518Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:43.676519838Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:43.756011135Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:43.836378081Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:43.916667011Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:44.01175183Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:44.092458681Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:44.172249978Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:44.252404316Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:44.332032893Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:44.412256511Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:44.508758772Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:44.588089813Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:44.668035575Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:44.74822172Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:44.828087066Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:44.907931099Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:44.989543935Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:45.070265313Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:45.148331904Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:45.228073633Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:45.308158435Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:45.390245927Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:45.468354342Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:45.548386408Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:45.629319851Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:45.708242379Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:45.788241261Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:45.86809579Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:45.948090512Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:46.027574673Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:46.109572117Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:46.188478005Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:46.268168246Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:46.348638872Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:46.428201529Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:46.507950971Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:46.588115517Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:46.670795585Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:46.763580883Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:46.843965493Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:46.924229911Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:47.004931705Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:47.085323355Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:47.18086424Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:47.260269553Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:47.340186963Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:47.454093438Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:47.531894941Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:47.612053886Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:47.691697888Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:47.771953378Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:47.853523845Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:47.932270629Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:48.012045991Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:48.091975304Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:48.172087754Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:48.251949356Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:48.331900878Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:48.416401365Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:48.50784154Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:48.58799367Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:48.667968648Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:48.748956139Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:48.828505644Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:48.908169581Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:49.004055555Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:49.084395173Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:49.164229862Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:49.259065402Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:49.339311836Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:49.420152799Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:49.5160493Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:49.598483449Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:49.676342424Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:49.75604841Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:49.83642246Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:49.915909693Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:49.995774558Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:50.076124513Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:50.158498533Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:50.243961486Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:50.333608956Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:50.411522331Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:50.491953117Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:50.572204735Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:50.651451584Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:50.731769986Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:50.811413604Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:50.892261479Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:50.971559528Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:51.051423945Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:51.131441131Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:51.21234219Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:51.294660147Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:51.371824465Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:51.454154038Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:51.531625685Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:51.61144463Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:51.693484187Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:51.771596634Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:51.855776769Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:51.931822814Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:52.012924193Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:52.091653026Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:52.171453859Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:52.251749766Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:52.332109192Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:52.412527178Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:52.507426527Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:52.588157857Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:52.667459938Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:52.747742245Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:52.827450598Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:52.907604872Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:53.003686654Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:53.083486432Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:53.164385571Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:53.26019628Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:53.341173883Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:53.419890939Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:53.515376784Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:53.596801204Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:53.676387574Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:53.756099991Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:53.837133434Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:53.916124955Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:54.011745744Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:54.091519858Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:54.174410647Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:54.252300727Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:54.333055258Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:54.412638107Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:54.507317871Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:54.587795666Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:54.667176083Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:54.749361624Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:54.827915544Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:54.90776889Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:54.987751676Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:55.067706814Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:55.14779344Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:55.229647108Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:55.308273509Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:55.387656166Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:55.468068136Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:55.547821194Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:55.627765452Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:55.707792686Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:55.787280592Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:55.869610037Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:55.947911157Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:56.027900727Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:56.107990425Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:56.187765947Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:56.267717309Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:56.347465278Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:56.43048682Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:56.507788131Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:56.587828741Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:56.667623815Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:56.749377643Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:56.828058828Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:56.907724109Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:57.00323501Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:57.083738245Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:57.163760647Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:57.259177116Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:57.339324351Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:57.419818178Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:57.518396634Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:57.595692921Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:57.676219292Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:57.755844958Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:57.837016673Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:57.915502178Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:58.011275415Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:58.097014496Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:58.1720503Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:58.251978367Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:58.331579072Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:58.411766371Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:58.507107768Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:58.588068219Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:58.671411457Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:58.763069618Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:58.843529813Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:58.923820951Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:59.006957821Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:59.08392182Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:59.163688126Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:59.260929749Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:59.339101845Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:59.419438968Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:59.514794701Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:59.595558384Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:59.675984563Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:59.756557462Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:59.843848865Z", "value": 79.1},
{"timestamp": "2024-03-16T07:12:59.930985324Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:00.010981166Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:00.092036338Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:00.171474067Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:00.251478741Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:00.331911128Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:00.412430011Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:00.49167734Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:00.571416734Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:00.651508449Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:00.731637059Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:00.811532357Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:00.891676072Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:00.974317197Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:01.051641932Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:01.131172622Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:01.211529873Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:01.291559443Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:01.371438197Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:01.451774872Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:01.537163809Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:01.611717981Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:01.692336192Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:01.771418913Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:01.851513699Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:01.931372326Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:02.012381033Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:02.091306794Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:02.172765166Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:02.251639567Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:02.331492562Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:02.411127028Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:02.507759946Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:02.589336271Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:02.668817424Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:02.763127396Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:02.843543879Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:02.923431689Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:03.004397901Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:03.083292334Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:03.163502641Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:03.270677365Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:03.361825349Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:03.45093925Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:03.531244373Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:03.61138748Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:03.691311898Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:03.771551293Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:03.854763811Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:03.931557346Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:04.011048323Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:04.091712295Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:04.171564393Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:04.251754252Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:04.33204859Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:04.412023569Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:04.507790343Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:04.587616073Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:04.667470603Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:04.748163375Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:04.827381968Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:04.907406803Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:04.988276918Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:05.067416632Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:05.14760521Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:05.227984189Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:05.307342687Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:05.387217057Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:05.472902891Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:05.566269246Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:05.643401821Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:05.726276771Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:05.802952961Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:05.883569797Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:05.963441095Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:06.043880554Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:06.129300051Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:06.203767119Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:06.283290865Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:06.363168915Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:06.443383446Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:06.523503289Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:06.603034139Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:06.686299585Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:06.763511489Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:06.843482979Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:06.923478598Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:07.00357988Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:07.084756492Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:07.163361101Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:07.2438844Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:07.323468819Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:07.403698773Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:07.499961324Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:07.579338222Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:07.65930776Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:07.754205477Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:07.835457066Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:07.915331788Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:08.010812546Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:08.092316582Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:08.171227591Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:08.251734251Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:08.331453037Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:08.412461073Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:08.506948421Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:08.587894409Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:08.672328113Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:08.763822978Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:08.843472228Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:08.924185672Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:09.003722986Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:09.083624429Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:09.164012784Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:09.259153477Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:09.339949897Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:09.419221067Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:09.51580413Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:09.595115396Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:09.675299878Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:09.754461768Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:09.834919115Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:09.915845455Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:09.995195537Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:10.079595193Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:10.155931479Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:10.235482074Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:10.315121148Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:10.395120223Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:10.475809954Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:10.555258756Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:10.637073833Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:10.715350538Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:10.79508862Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:10.874667695Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:10.955240722Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:11.035471317Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:11.115066519Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:11.196799196Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:11.275198653Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:11.355653376Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:11.435463459Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:11.51538599Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:11.595190792Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:11.675426923Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:11.755675214Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:11.835126288Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:11.917729078Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:12.011310762Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:12.091710989Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:12.171393968Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:12.251532627Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:12.334866202Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:12.411368376Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:12.50655307Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:12.587078033Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:12.666966196Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:12.762777546Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:12.843303214Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:12.92458837Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:13.003072851Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:13.083831031Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:13.163847386Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:13.258529391Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:13.338988274Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:13.418591445Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:13.515081132Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:13.595062639Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:13.67517061Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:13.755151413Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:13.836045528Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:24.090712057Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:24.170439356Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:24.251319681Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:24.33111402Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:24.411561512Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:24.506286621Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:24.586843681Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:24.666731365Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:24.746008999Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:24.826428651Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:24.90810648Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:24.986960594Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:25.066468853Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:25.146575673Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:25.226494876Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:25.307079008Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:25.387202756Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:25.468719273Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:25.547071274Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:25.627068046Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:25.706781809Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:25.786505076Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:25.866127415Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:25.946462907Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:26.031521444Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:26.107162018Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:26.186632357Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:26.267259689Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:26.347219373Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:26.426501583Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:26.506699539Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:26.589094905Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:26.669972542Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:26.762142833Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:26.842578005Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:26.92253004Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:27.002881692Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:27.082417759Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:27.163861092Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:27.261078845Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:27.338899902Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:27.419084833Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:27.514029079Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:27.5949639Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:27.674718239Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:27.757082502Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:27.834268934Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:27.91478273Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:28.010637665Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:28.090533252Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:28.17040772Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:28.251532653Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:28.33471442Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:28.410972051Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:28.50669505Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:28.586999246Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:28.666687665Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:28.761851272Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:28.84274766Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:28.925693108Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:29.00335042Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:29.083458552Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:29.162191578Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:29.257768561Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:29.339210614Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:29.418611609Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:29.516013906Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:29.594855413Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:29.674478232Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:29.754651835Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:29.834350271Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:29.914492322Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:29.994488454Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:30.075521483Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:30.155318382Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:30.234126992Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:30.314438708Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:30.394128184Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:30.473893371Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:30.554677984Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:30.63530874Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:30.714238758Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:30.793825929Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:30.874454222Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:30.954296689Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:31.034610773Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:31.114221432Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:31.195084221Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:31.273666623Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:31.355204389Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:31.434370023Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:31.514323083Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:31.594251502Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:31.675842932Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:31.754545238Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:31.834263577Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:31.914430077Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:32.009670196Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:32.090358425Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:32.171047389Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:32.256596232Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:32.330591012Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:32.409759559Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:32.505581662Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:32.586564227Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:32.666973639Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:32.76213891Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:32.84727108Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:32.922681254Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:33.002697418Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:33.083084142Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:33.162728305Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:33.257708328Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:33.338604428Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:33.422147349Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:33.513620103Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:33.59455822Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:33.673851982Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:33.754041266Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:33.833730742Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:33.914701979Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:34.012440085Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:34.091083479Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:34.170739162Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:34.250974846Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:34.330505121Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:34.410269925Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:34.506013788Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:34.589551749Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:34.668205895Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:34.746816393Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:34.8262835Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:34.906200976Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:34.98659282Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:35.066188503Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:35.146467323Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:35.226340127Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:35.305995778Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:35.387044456Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:35.46623537Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:35.545456141Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:35.625499313Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:35.707609528Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:35.786655802Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:35.866478942Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:35.946184705Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:36.026258661Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:36.105693097Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:36.187063726Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:36.269678389Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:36.346502389Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:36.426166553Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:36.506287261Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:36.586456257Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:36.669512232Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:36.761558907Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:36.843402082Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:36.922438948Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:37.002913961Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:37.083251629Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:37.16223448Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:37.258366984Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:37.33884062Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:37.421036275Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:37.513601223Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:37.594809932Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:37.676123538Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:37.753853683Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:37.834150039Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:37.914387035Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:38.012761526Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:38.090894648Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:38.170162395Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:38.250375967Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:38.329874594Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:38.410794887Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:38.505687678Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:38.587211588Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:38.666281831Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:38.761456798Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:38.841846114Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:38.922009734Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:39.002593611Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:39.082211151Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:39.167143737Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:39.257749738Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:39.338207119Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:39.417713554Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:39.513383562Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:39.59402027Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:39.674818195Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:39.757205498Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:39.834311035Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:39.913527582Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:39.994006594Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:40.073859494Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:40.155119532Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:40.234328559Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:40.317703319Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:40.398722845Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:40.47490134Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:40.554166079Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:40.633796899Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:40.714217511Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:40.794226411Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:40.876089202Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:40.954697972Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:41.034439768Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:41.114148123Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:41.19488832Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:41.27583591Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:41.35431828Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:41.436671887Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:41.514916497Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:41.594656245Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:41.673843448Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:41.754519133Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:41.833373951Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:41.913530084Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:42.010430525Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:42.089573088Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:42.169772836Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:42.251428938Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:42.330111469Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:42.409473552Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:42.506523306Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:42.587084111Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:42.666293842Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:42.761360713Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:42.842367758Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:42.922220594Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:43.002692311Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:43.09143863Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:43.177466482Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:43.257849942Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:43.338062843Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:43.417863423Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:43.513590263Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:43.593737435Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:43.674143168Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:43.755782822Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:43.834297352Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:43.91406766Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:44.00944266Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:44.0895026Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:44.169573772Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:44.254440214Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:44.330060405Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:44.409591417Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:44.505335985Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:44.585852598Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:44.665882202Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:44.745402366Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:44.826670019Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:44.905839367Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:44.985579562Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:45.066960496Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:45.145798483Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:45.225802776Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:45.305690908Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:45.387972067Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:45.465891908Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:45.548538476Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:45.625878125Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:45.706123826Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:45.785654709Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:45.865874362Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:45.947162112Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:46.025806082Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:46.10563479Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:46.186108043Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:46.265854671Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:46.345421491Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:46.425442615Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:46.509326624Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:46.585861248Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:46.666666342Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:46.761201084Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:46.841832481Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:46.921694085Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:47.002370475Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:47.085638803Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:47.163318421Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:47.257636747Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:47.338054832Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:47.418019476Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:47.513502924Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:47.593376912Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:47.676572152Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:47.753802329Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:47.834263934Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:47.914953923Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:48.009389082Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:48.089687007Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:48.170040739Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:48.251789386Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:48.329631948Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:48.40959896Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:48.504764391Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:48.585707309Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:48.665814546Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:48.761026633Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:48.843613617Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:48.922219443Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:49.002337048Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:49.083051645Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:49.161748512Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:49.257798489Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:49.338173597Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:49.42115527Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:49.513254777Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:49.593174814Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:49.673610691Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:49.753208775Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:49.833682252Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:49.913785872Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:49.997234489Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:50.073801401Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:50.153790942Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:50.233876738Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:50.313205382Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:50.393333898Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:50.473296623Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:50.556196503Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:50.634716858Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:50.716891073Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:50.793474657Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:50.922918755Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:51.001179366Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:51.08116577Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:51.162552209Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:51.241183027Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:51.321263128Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:51.402236798Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:51.48217485Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:51.562894856Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:51.641378282Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:51.743862987Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:51.81802644Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:51.8971387Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:51.993064356Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:52.073247017Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:52.153081261Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:52.239184633Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:52.31605193Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:52.393700732Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:52.489034227Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:52.569079992Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:52.652049088Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:52.745533974Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:52.825428442Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:52.907056353Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:53.000819351Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:53.082410077Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:53.161086784Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:53.241582054Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:53.321176746Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:53.40098843Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:53.498560585Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:53.577684044Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:53.657559409Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:53.752956009Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:53.833478158Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:53.913128274Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:54.008624202Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:54.090410801Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:54.169545429Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:54.249852218Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:54.329685854Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:54.409354274Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:54.505137915Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:54.586625025Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:54.665769189Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:54.745026857Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:54.82552059Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:54.904852498Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:54.984867766Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:55.065522396Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:55.146947138Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:55.225596645Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:55.30571793Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:55.385435694Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:55.465433075Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:55.546247513Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:55.62547894Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:55.707584356Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:55.785620934Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:55.86534929Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:55.945487759Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:56.025066387Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:56.105246648Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:56.185319485Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:56.266701572Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:56.345590055Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:56.424910571Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:56.505174288Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:56.585746677Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:56.667736477Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:56.760947826Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:56.842480985Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:56.921387068Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:57.001450561Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:57.080951525Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:57.160848233Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:57.257796292Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:57.337365544Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:57.420028048Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:57.513011397Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:57.608767262Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:57.68878621Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:57.768852967Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:57.849197805Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:57.929317617Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:58.010783544Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:58.089061723Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:58.16941472Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:58.250021382Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:58.329186409Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:58.411385521Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:58.505020711Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:58.588012719Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:58.665469521Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:58.760713449Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:58.841852623Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:58.921492468Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:59.001513144Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:59.081498173Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:59.164180134Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:59.25673705Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:59.337175136Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:59.4166729Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:59.512951965Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:59.59318557Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:59.673238279Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:59.75488763Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:59.833455569Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:59.912788725Z", "value": 79.1},
{"timestamp": "2024-03-16T07:13:59.993105594Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:00.073289312Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:00.153296356Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:00.233244265Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:00.322492378Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:00.413728173Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:00.489562509Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:00.569341425Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:00.649108214Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:00.729478491Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:00.809254432Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:00.890595174Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:00.969329866Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:01.049145326Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:01.129204051Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:01.208786808Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:01.28866534Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:01.369327842Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:01.450843433Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:01.529298252Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:01.609342097Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:01.689106358Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:01.770050556Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:01.84924096Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:01.929218213Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:02.009508842Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:02.089337839Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:02.169191859Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:02.250084378Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:02.330263007Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:02.409624163Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:02.504403739Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:02.586873027Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:02.665777766Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:02.760659198Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:02.840829539Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:02.92095012Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:03.001472686Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:03.081385363Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:03.162897178Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:03.257139793Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:03.336989878Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:03.418953661Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:03.512594771Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:03.592613336Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:03.67277843Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:03.753547812Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:03.833493288Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:03.913470637Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:04.008491205Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:04.088613643Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:04.1716517Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:04.248938773Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:04.33029702Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:04.409656192Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:04.504685464Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:04.58517267Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:04.664367202Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:04.744729127Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:04.825004781Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:04.905418098Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:04.985142551Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:05.065074972Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:05.145015105Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:05.225423239Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:05.304759531Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:05.384938128Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:05.467372153Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:05.545047419Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:05.625441408Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:05.705025925Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:05.784572265Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:05.865027375Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:05.946692086Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:06.02541113Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:06.104964542Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:06.185495364Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:06.265048489Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:06.345071054Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:06.426879957Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:06.506595066Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:06.585316638Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:06.666796901Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:06.760430171Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:06.840611584Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:06.921061222Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:07.002109132Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:07.086354199Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:07.161394134Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:07.256453326Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:07.337295796Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:07.416654073Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:07.51258917Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:07.59327052Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:07.675296576Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:07.752635138Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:07.832834439Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:07.912549292Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:08.008389061Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:08.088974219Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:08.1689484Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:08.253095803Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:08.329226299Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:08.409477504Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:08.504376409Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:08.584868286Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:08.66510586Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:08.760413276Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:08.844864423Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:08.922214249Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:09.016229888Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:09.096930598Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:09.176979692Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:09.257130545Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:09.33683471Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:09.42215917Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:09.512654068Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:09.593039482Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:09.673512064Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:09.753230885Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:09.83289921Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:09.912881263Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:09.995127831Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:10.074299867Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:10.153037311Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:10.232894564Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:10.313783595Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:10.393403791Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:10.473358645Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:10.555048124Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:10.632918111Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:10.712762756Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:10.792992777Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:10.872907983Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:10.95288434Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:11.032791993Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:11.114274144Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:11.19285674Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:11.272894697Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:11.352833454Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:11.432273235Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:11.512685465Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:11.592911839Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:11.676108808Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:11.753152074Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:11.832792526Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:11.912776884Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:12.008381869Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:12.088990099Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:12.168266391Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:12.255856326Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:12.344000662Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:12.426508319Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:12.50504429Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:12.584936775Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:12.664731917Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:12.760166854Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:12.842259438Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:12.920759249Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:13.001069559Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:13.081132348Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:13.160670369Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:13.240863367Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:13.320445484Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:13.403633749Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:13.496394795Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:13.576640784Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:13.656795414Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:13.752087439Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:13.832721077Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:13.913262171Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:14.014301723Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:14.08873417Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:14.168646687Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:14.248540708Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:14.328163689Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:14.408440751Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:14.504218697Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:14.586001264Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:14.66468162Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:14.744278073Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:14.824909887Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:14.904599684Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:14.984885482Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:15.064674767Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:15.147030456Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:15.224756346Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:15.30470704Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:15.384174821Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:15.464097674Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:15.544698448Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:15.62460143Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:15.707080382Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:15.784833441Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:15.86472743Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:15.944142923Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:16.024606449Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:16.104791543Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:16.185251165Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:16.266858565Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:16.344907784Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:16.427782033Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:16.504547282Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:16.585101849Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:16.665766239Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:16.760076375Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:16.840764893Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:16.920346114Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:17.001299465Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:17.081867343Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:17.160733363Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:17.256100108Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:17.33962815Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:17.416954969Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:17.512050097Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:17.592055543Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:17.672627581Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:17.752735235Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:17.832806441Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:17.913788367Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:18.008275015Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:18.088554701Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:18.168624851Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:18.248873657Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:18.328664798Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:18.412910121Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:18.513289641Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:18.600021975Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:18.680296125Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:18.760136738Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:18.84030644Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:18.923823218Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:19.015923975Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:19.098971153Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:19.177425621Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:19.256427129Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:19.33626867Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:19.416106372Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:19.511969342Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:19.594054534Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:19.676136078Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:19.752353711Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:19.833283254Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:19.91235369Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:19.992172832Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:20.072423046Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:20.154631438Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:20.232548241Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:20.312074039Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:20.392013532Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:20.473129795Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:20.553304713Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:20.632276174Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:20.714435798Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:20.797205567Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:20.872377343Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:20.952427269Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:21.033198347Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:21.114186546Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:21.194054008Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:21.27287638Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:21.359914443Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:21.448107323Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:21.529367138Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:21.608524007Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:21.688535117Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:21.768435506Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:21.848053783Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:21.935325894Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:22.023774935Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:22.105729503Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:22.184204835Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:22.263991721Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:22.347743923Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:22.424363477Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:22.506462877Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:22.584968545Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:22.66414487Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:22.760065056Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:22.840121125Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:22.921806957Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:23.032863355Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:23.11369581Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:23.192057445Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:23.273011884Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:23.352047825Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:23.433526361Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:23.513422206Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:23.592617603Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:23.675463916Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:23.752634255Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:23.83264578Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:23.912480794Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:24.007809971Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:24.087685081Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:24.168307648Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:24.250167432Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:24.328264875Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:24.408915442Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:24.503485482Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:24.584379953Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:24.664281303Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:24.743888285Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:24.828306504Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:24.904601705Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:24.984404047Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:25.065704598Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:25.143813658Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:25.224256352Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:25.304333606Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:25.388627154Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:25.464462002Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:25.545039097Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:25.624529694Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:25.704331972Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:25.784695018Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:25.864350575Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:25.946353784Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:26.024550748Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:26.104189313Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:26.184547431Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:26.263917933Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:26.344610515Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:26.424365625Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:26.507221251Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:26.584378021Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:26.664303979Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:26.759718084Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:26.840134731Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:26.920197425Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:27.000547831Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:27.081548414Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:27.160487587Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:27.255684316Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:27.335663778Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:27.416215657Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:27.511845827Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:27.592257641Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:27.672710864Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:27.753417943Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:27.832019259Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:27.912197313Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:28.008890588Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:28.088064257Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:28.168158471Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:28.249060271Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:28.328283508Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:28.407968025Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:28.504454228Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:28.584159162Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:28.665076577Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:28.761307644Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:28.8401448Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:28.920035718Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:29.015538848Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:29.096412807Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:29.176248109Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:29.256284083Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:29.340163038Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:29.416415263Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:29.511856537Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:29.592097567Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:29.673590919Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:29.75222974Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:29.832104177Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:29.914173274Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:29.992114142Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:30.072007204Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:30.152184906Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:30.232742993Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:30.312480374Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:30.392159612Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:30.47485975Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:30.55175092Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:30.632364015Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:30.7119429Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:30.791972346Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:30.87204656Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:30.952056359Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:31.032340717Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:31.111815954Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:31.192515097Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:31.272115615Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:31.351993029Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:31.431550251Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:31.512125073Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:31.593230457Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:31.674941505Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:31.752391844Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:31.832002538Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:31.912275632Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:32.007386602Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:32.088097553Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:32.176052385Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:32.263333425Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:32.34452156Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:32.424088254Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:32.503979332Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:32.584084522Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:32.664207888Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:32.761234252Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:32.840039249Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:32.919887479Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:33.015358833Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:33.095877912Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:33.175941022Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:33.256248613Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:33.337767469Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:33.415962385Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:33.511659819Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:33.591859121Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:33.672288472Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:33.751999166Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:33.831994084Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:33.913663917Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:34.007519332Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:34.087921067Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:34.167909201Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:34.248186264Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:34.328055358Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:34.408048484Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:34.511659849Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:34.599157145Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:34.679903104Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:34.759874022Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:34.839735276Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:34.920169235Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:35.000931194Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:35.082859043Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:35.160031173Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:35.23996814Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:35.319843762Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:35.400319385Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:35.479966846Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:35.560160069Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:35.641339885Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:35.721049171Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:35.799710775Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:35.879827198Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:35.959131779Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:36.039727114Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:36.120047729Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:36.203113691Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:36.280096381Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:36.360651429Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:36.440113962Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:36.519913616Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:36.599909239Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:36.679890813Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:36.763556456Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:36.839984234Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:36.919720304Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:37.015395594Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:37.095727089Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:37.175823831Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:37.256125662Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:37.343924878Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:37.431638526Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:37.511746597Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:37.591772683Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:37.671810898Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:37.752061592Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:37.831875647Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:37.912176741Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:38.007309119Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:38.087353349Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:38.167851756Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:38.248362932Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:38.327866393Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:38.408091136Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:38.506295166Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:38.583846049Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:38.663240935Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:38.743695757Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:38.839189416Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:38.919751119Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:39.015307593Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:39.097301106Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:39.175798775Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:39.255976701Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:39.335795011Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:39.415762986Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:39.51149914Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:39.591766891Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:39.672804083Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:39.751953848Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:39.831960383Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:39.912050693Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:39.991804363Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:40.071888946Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:40.154841724Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:40.231635423Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:40.311664293Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:40.392405997Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:40.472234131Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:40.551669561Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:40.633176641Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:40.71553137Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:40.79198286Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:40.871714162Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:40.951664121Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:41.031650847Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:41.111671622Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:41.191711852Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:41.271519507Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:41.35195769Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:41.431844096Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:41.511629638Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:41.591733165Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:41.673281749Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:41.752106394Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:41.835776774Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:41.91214532Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:42.006916353Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:42.088389769Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:42.167215374Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:42.248169462Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:42.327704156Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:42.410595494Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:42.503867166Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:42.58362586Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:42.663559275Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:42.759283877Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:42.839696108Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:42.922464727Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:43.016568655Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:43.095598868Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:43.175344347Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:43.255567362Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:43.335713544Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:43.415506063Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:43.511272489Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:43.594335348Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:43.672478744Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:43.752576287Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:43.832425413Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:43.911941195Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:44.007541702Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:44.088169005Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:44.172533625Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:44.263079086Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:44.343854069Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:44.423634492Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:44.503847842Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:44.583402601Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:44.662998607Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:44.74483724Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:44.823116348Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:44.905820262Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:44.983117705Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:45.063509392Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:45.143506743Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:45.223490014Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:45.307489897Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:45.38386862Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:45.46376437Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:45.543646425Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:45.623321343Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:45.703618886Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:45.783503628Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:45.866617751Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:45.94357465Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:46.023476992Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:46.103933928Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:46.183687118Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:46.26359794Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:46.3439567Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:46.425629508Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:46.503656329Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:46.583732687Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:46.66361135Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:46.758574832Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:46.839342488Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:46.919879679Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:47.01855827Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:47.095587745Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:47.187766295Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:47.272306723Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:47.351362537Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:47.431889776Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:47.511429015Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:47.591984734Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:47.671628324Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:47.751018346Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:47.831170961Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:47.911511768Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:48.006877395Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:48.087352378Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:48.169201635Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:48.263070332Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:48.345137765Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:48.423469898Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:48.503557969Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:48.583801944Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:48.663624254Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:48.759683674Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:48.838848Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:48.918906246Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:49.014638849Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:49.097235276Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:49.175126064Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:49.255341815Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:49.341700454Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:49.415489541Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:49.510460479Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:49.590707302Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:49.671290957Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:49.75088882Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:49.830750266Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:49.911283138Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:49.990996648Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:50.073046642Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:50.152189655Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:50.232648639Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:50.310944163Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:50.391127882Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:50.479961853Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:50.567607725Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:50.647621396Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:50.728922365Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:50.806973089Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:50.886975688Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:50.969017009Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:51.050127034Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:51.126942556Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:51.20714922Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:51.286953962Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:51.366904241Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:51.447404921Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:51.527619872Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:51.60726247Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:51.686954317Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:51.766980052Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:51.847041243Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:51.927360578Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:52.007351113Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:52.090258675Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:52.167433335Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:52.247256509Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:52.327051332Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:52.407380139Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:52.502576518Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:52.582883309Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:52.665017431Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:52.758442095Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:52.839534295Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:52.919553246Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:53.014930361Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:53.094727744Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:53.174917223Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:53.257589041Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:53.335159701Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:53.415731645Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:53.510846423Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:53.591068126Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:53.670845253Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:53.751485805Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:53.831549428Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:53.911875099Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:54.006725557Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:54.086896477Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:54.167334276Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:54.247349419Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:54.327895923Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:54.408421434Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:54.553379221Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:54.630767161Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:54.713007843Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:54.791206823Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:54.871344718Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:54.950815829Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:55.034354336Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:55.111303043Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:55.191822411Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:55.272084498Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:55.351806713Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:55.431070623Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:55.511242534Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:55.593191056Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:55.671537205Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:55.751600732Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:55.831751843Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:55.911252586Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:55.99204805Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:56.071348696Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:56.15201136Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:56.23103479Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:56.312918223Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:56.390952628Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:56.4719567Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:56.551364738Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:56.631045353Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:56.729010055Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:56.807792013Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:56.887040531Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:56.983020878Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:57.063461942Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:57.144206174Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:57.238947736Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:57.320325473Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:57.399345671Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:57.494004065Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:57.574872457Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:57.655092145Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:57.756203955Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:57.83174994Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:57.912844317Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:58.007222326Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:58.087261662Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:58.167578885Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:58.262490463Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:58.342961383Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:58.423264463Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:58.50619993Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:58.582651996Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:58.662814596Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:58.759186944Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:58.83973348Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:58.919515503Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:59.014807337Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:59.097884052Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:59.175315192Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:59.255914816Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:59.335139462Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:59.414540461Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:59.509988616Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:59.59048824Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:59.673538331Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:59.751466687Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:59.831984775Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:59.910848397Z", "value": 79.1},
{"timestamp": "2024-03-16T07:14:59.991437621Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:00.071207164Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:00.153051717Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:00.237392754Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:00.311602002Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:00.39047532Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:00.470960416Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:00.55680395Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:00.634096498Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:00.720363457Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:00.807502386Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:00.887420505Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:00.966662367Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:01.047118727Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:01.12687179Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:01.206418069Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:01.287491421Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:01.369852519Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:01.446682475Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:01.52641221Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:01.609374301Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:01.686904417Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:01.766494439Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:01.848391153Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:01.927389143Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:02.008455328Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:02.086609349Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:02.167232749Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:02.248086293Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:02.327298107Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:02.406751906Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:02.503767135Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:02.582523909Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:02.66421323Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:02.759639049Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:02.839277904Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:02.918909527Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:03.015695028Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:03.095640859Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:03.17506669Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:03.254604201Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:03.335461553Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:03.414645111Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:03.512218549Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:03.595302017Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:03.670594946Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:03.75119425Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:03.830862161Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:03.911361401Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:04.006275955Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:04.087643613Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:04.168331557Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:04.26245427Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:04.342262117Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:04.422605837Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:04.502542965Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:04.582988445Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:04.663132964Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:04.74521835Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:04.823887028Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:04.902940794Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:04.987113191Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:05.064628203Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:05.143159952Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:05.224411481Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:05.3040744Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:05.382574918Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:05.465320881Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:05.542317364Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:05.623716477Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:05.704101349Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:05.782817131Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:05.864958485Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:05.943647515Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:06.023489026Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:06.102339624Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:06.182851184Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:06.263153656Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:06.343621184Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:06.424820873Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:06.504275824Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:06.582918645Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:06.662947357Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:06.758224728Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:06.839152609Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:06.919088392Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:07.014706852Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:07.094821099Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:07.174973043Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:07.254373018Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:07.334640385Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:07.414513225Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:07.510998917Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:07.591701262Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:07.671688501Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:07.750871996Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:07.830652483Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:07.911488907Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:08.006318566Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:08.08690587Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:08.167488727Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:08.26156136Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:08.342104217Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:08.423583202Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:08.502250088Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:08.582565744Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:08.663181176Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:08.761733431Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:08.839234556Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:08.919154083Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:09.014706495Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:09.094807878Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:09.174395629Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:09.255282326Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:09.353504117Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:09.430210392Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:09.510303488Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:09.590164519Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:09.670583152Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:09.750627959Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:09.831169215Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:09.913785258Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:09.990777902Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:10.070862678Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:10.150896701Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:10.231461606Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:10.310744716Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:10.391737749Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:10.471685437Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:10.550752675Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:10.63048129Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:10.71064325Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:10.790585529Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:10.870493825Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:10.951063113Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:11.032439827Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:11.110724472Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:11.190426687Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:11.272621962Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:11.350811215Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:11.430458326Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:11.512759425Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:11.590802662Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:11.670488941Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:11.750777205Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:11.831171901Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:11.910861156Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:12.006637088Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:12.086726856Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:12.167816145Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:12.262973964Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:12.342667828Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:12.424104381Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:12.502246658Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:12.582495658Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:12.661745489Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:12.74575731Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:12.822475329Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:12.902461769Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:12.997875908Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:13.080024559Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:13.158718869Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:13.254174641Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:13.33512665Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:13.414801665Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:13.510059708Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:13.590904677Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:13.669692299Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:13.750195668Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:13.830378715Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:13.911747429Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:14.006618336Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:14.086508647Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:14.166538319Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:14.246821527Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:14.326557279Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:14.408455145Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:14.502591875Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:14.582648651Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:14.662381074Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:14.741639897Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:14.822074369Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:14.902454729Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:14.983587954Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:15.062584793Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:15.142486433Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:15.221750055Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:15.303334897Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:15.385651068Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:15.462074495Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:15.545766252Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:15.62311288Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:15.701887286Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:15.781705694Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:15.861622181Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:15.942711534Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:16.022691446Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:16.102994238Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:16.182447941Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:16.261803788Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:16.342325749Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:16.422407037Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:16.504331847Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:16.582601644Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:16.663412597Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:16.757867472Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:16.838702393Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:16.918169024Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:17.014393821Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:17.094401316Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:17.174964333Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:17.255180277Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:17.334633916Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:17.414826244Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:17.510374112Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:17.591465354Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:17.670682832Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:17.750725752Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:17.835823623Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:17.911055368Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:18.005729507Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:18.085599435Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:18.166715476Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:18.261489839Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:18.342424056Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:18.422836545Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:18.502490504Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:18.581810287Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:18.663137881Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:18.75845442Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:18.838795261Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:18.917806659Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:19.016281955Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:19.093802344Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:19.174628337Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:19.254960985Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:19.334325504Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:19.416174218Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:19.510041092Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:19.591994863Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:19.670459221Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:19.750868829Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:19.830377028Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:19.910590636Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:19.991374517Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:20.071072285Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:20.154470697Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:20.229865899Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:20.310376084Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:20.391695613Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:20.471460069Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:20.550703372Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:20.630418772Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:20.714588481Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:20.790715812Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:20.870333323Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:20.950555763Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:21.030757052Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:21.110952772Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:21.190561323Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:21.275009593Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:21.350783644Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:21.43076938Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:21.513113199Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:21.590474355Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:21.670989372Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:21.750837955Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:21.832087053Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:21.910442707Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:22.005833135Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:22.085476054Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:22.166030655Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:22.246544904Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:22.325602063Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:22.407019352Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:22.504787735Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:22.582693821Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:22.661455107Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:22.742543821Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:22.823139669Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:22.903034365Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:23.000138939Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:23.078202881Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:23.158193481Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:23.253378213Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:23.334532462Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:23.413698037Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:23.511090772Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:23.607806706Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:23.686110263Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:23.768208258Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:23.845457095Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:23.943126982Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:24.022041452Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:24.102096948Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:24.183664031Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:24.262324773Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:24.342371725Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:24.422019221Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:24.501766588Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:24.58163162Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:24.662186765Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:24.743951255Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:24.822277213Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:24.902277541Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:24.982180397Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:25.062197173Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:25.142041789Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:25.221333029Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:25.302292718Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:25.38204607Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:25.46364544Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:25.542885127Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:25.621525293Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:25.702050742Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:25.783155936Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:25.862071398Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:25.942431887Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:26.022389623Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:26.101845438Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:26.182357287Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:26.262158703Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:26.343687321Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:26.422252543Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:26.503953386Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:26.582188944Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:26.662273528Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:26.75775154Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:26.838191357Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:26.922769931Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:27.013415585Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:27.094174186Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:27.174197042Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:27.254116058Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:27.333894722Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:27.414196235Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:27.517732498Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:27.605294852Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:27.686872558Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:27.780657512Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:27.861265969Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:27.941642874Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:28.022285347Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:28.105099823Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:28.183685205Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:28.262312859Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:28.341751331Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:28.421874731Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:28.503226229Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:28.582079068Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:28.663122597Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:28.757465312Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:28.838077097Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:28.917791761Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:29.013189069Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:29.094070935Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:29.174132063Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:29.258209261Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:29.33484024Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:29.41416364Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:29.510412821Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:29.589745213Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:29.669776965Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:29.749639181Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:29.830367606Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:29.910735551Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:29.98979543Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:30.069615758Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:30.151305528Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:30.229839967Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:30.310149415Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:30.392581235Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:30.470790553Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:30.549663264Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:30.630351209Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:30.709712816Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:30.789963513Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:30.870073953Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:30.952484589Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:31.029485425Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:31.109848954Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:31.18957917Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:31.270553163Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:31.349793107Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:31.429674619Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:31.512493703Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:31.591083757Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:31.670615797Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:31.749865244Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:31.829728837Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:31.909642733Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:32.005184201Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:32.092259323Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:32.166115867Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:32.24634426Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:32.325657419Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:32.405543667Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:32.501604113Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:32.58225849Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:32.6638041Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:32.757185534Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:32.837555879Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:32.917695439Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:33.01294366Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:33.093542101Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:33.173242685Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:33.255962185Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:33.333144206Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:33.414992792Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:33.509389267Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:33.589167644Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:33.669358564Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:33.751133871Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:33.832962906Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:33.910154014Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:34.005268282Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:34.085633699Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:34.165502956Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:34.24536626Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:34.325550428Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:34.407129127Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:34.501349826Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:34.581560587Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:34.661766387Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:34.741020859Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:34.821498852Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:34.901635372Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:34.983005687Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:35.061669853Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:35.141479621Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:35.221762446Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:35.301307734Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:35.381794143Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:35.461066023Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:35.543192018Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:35.621790105Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:35.701798113Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:35.781215369Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:35.86151381Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:35.944460958Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:36.022042595Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:36.103596526Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:36.181397875Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:36.261056859Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:36.343371943Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:36.421342093Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:36.502172342Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:36.581735326Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:36.661823271Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:36.757000803Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:36.837529932Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:36.917415444Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:37.013002897Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:37.093086746Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:37.178932874Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:37.254523725Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:37.33349058Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:37.412928892Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:37.508485561Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:37.589861315Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:37.670219852Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:37.750416469Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:37.829435868Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:37.909553701Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:38.005328834Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:38.08494993Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:38.165511091Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:38.261257648Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:38.342849723Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:38.421464418Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:38.50119489Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:38.581772819Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:38.66176726Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:38.756882552Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:38.837580865Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:38.918462731Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:39.012976487Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:39.09333816Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:39.173317816Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:39.253514753Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:39.333226537Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:39.413438866Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:39.509514704Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:39.588783351Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:39.670292738Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:39.74958433Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:39.829308082Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:39.909301242Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:39.99021802Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:40.074354194Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:40.150547382Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:40.230920031Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:40.309444582Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:40.389700751Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:40.469367031Z", "value": 79.1},
{"timestamp": "2024-03-16T07:15:40.549398623Z", "value": 79},
{"timestamp": "2024-03-16T07:15:40.632007819Z", "value": 79},
{"timestamp": "2024-03-16T07:15:40.708985104Z", "value": 79},
{"timestamp": "2024-03-16T07:15:40.789377977Z", "value": 79},
{"timestamp": "2024-03-16T07:15:40.869060641Z", "value": 79},
{"timestamp": "2024-03-16T07:15:40.949408234Z", "value": 79},
{"timestamp": "2024-03-16T07:15:41.029371891Z", "value": 79},
{"timestamp": "2024-03-16T07:15:41.109365468Z", "value": 79},
{"timestamp": "2024-03-16T07:15:41.190800902Z", "value": 79},
{"timestamp": "2024-03-16T07:15:41.269415213Z", "value": 79},
{"timestamp": "2024-03-16T07:15:41.349116181Z", "value": 79},
{"timestamp": "2024-03-16T07:15:41.429138302Z", "value": 79},
{"timestamp": "2024-03-16T07:15:41.509332615Z", "value": 79},
{"timestamp": "2024-03-16T07:15:41.589187695Z", "value": 79},
{"timestamp": "2024-03-16T07:15:41.669632121Z", "value": 79},
{"timestamp": "2024-03-16T07:15:41.752428101Z", "value": 79},
{"timestamp": "2024-03-16T07:15:41.829826794Z", "value": 79},
{"timestamp": "2024-03-16T07:15:41.909478578Z", "value": 79},
{"timestamp": "2024-03-16T07:15:42.004810191Z", "value": 79},
{"timestamp": "2024-03-16T07:15:42.08540572Z", "value": 79},
{"timestamp": "2024-03-16T07:15:42.165182209Z", "value": 79},
{"timestamp": "2024-03-16T07:15:42.245241322Z", "value": 79},
{"timestamp": "2024-03-16T07:15:42.330875226Z", "value": 79},
{"timestamp": "2024-03-16T07:15:42.405110235Z", "value": 79},
{"timestamp": "2024-03-16T07:15:42.501019896Z", "value": 79},
{"timestamp": "2024-03-16T07:15:42.581091329Z", "value": 79},
{"timestamp": "2024-03-16T07:15:42.661350218Z", "value": 79},
{"timestamp": "2024-03-16T07:15:42.756744007Z", "value": 79},
{"timestamp": "2024-03-16T07:15:42.837038896Z", "value": 79},
{"timestamp": "2024-03-16T07:15:42.919392796Z", "value": 79},
{"timestamp": "2024-03-16T07:15:43.012697014Z", "value": 79},
{"timestamp": "2024-03-16T07:15:43.093158911Z", "value": 79},
{"timestamp": "2024-03-16T07:15:43.173592968Z", "value": 79},
{"timestamp": "2024-03-16T07:15:43.253797777Z", "value": 79},
{"timestamp": "2024-03-16T07:15:43.333432666Z", "value": 79},
{"timestamp": "2024-03-16T07:15:43.413824963Z", "value": 79},
{"timestamp": "2024-03-16T07:15:43.511453315Z", "value": 79},
{"timestamp": "2024-03-16T07:15:43.589393289Z", "value": 79},
{"timestamp": "2024-03-16T07:15:43.669081361Z", "value": 79},
{"timestamp": "2024-03-16T07:15:43.749639291Z", "value": 79},
{"timestamp": "2024-03-16T07:15:43.829225603Z", "value": 79},
{"timestamp": "2024-03-16T07:15:43.908830987Z", "value": 79},
{"timestamp": "2024-03-16T07:15:44.004790152Z", "value": 79},
{"timestamp": "2024-03-16T07:15:44.086768084Z", "value": 79},
{"timestamp": "2024-03-16T07:15:44.16603894Z", "value": 79},
{"timestamp": "2024-03-16T07:15:44.260607351Z", "value": 79},
{"timestamp": "2024-03-16T07:15:44.341136641Z", "value": 79},
{"timestamp": "2024-03-16T07:15:44.421542314Z", "value": 79},
{"timestamp": "2024-03-16T07:15:44.501484371Z", "value": 79},
{"timestamp": "2024-03-16T07:15:44.581230171Z", "value": 79},
{"timestamp": "2024-03-16T07:15:44.664213704Z", "value": 79},
{"timestamp": "2024-03-16T07:15:44.741059693Z", "value": 79},
{"timestamp": "2024-03-16T07:15:44.821215062Z", "value": 79},
{"timestamp": "2024-03-16T07:15:44.902996929Z", "value": 79},
{"timestamp": "2024-03-16T07:15:44.984086347Z", "value": 79},
{"timestamp": "2024-03-16T07:15:45.061105616Z", "value": 79},
{"timestamp": "2024-03-16T07:15:45.141155608Z", "value": 79},
{"timestamp": "2024-03-16T07:15:45.22148157Z", "value": 79},
{"timestamp": "2024-03-16T07:15:45.301417674Z", "value": 79},
{"timestamp": "2024-03-16T07:15:45.381120499Z", "value": 79},
{"timestamp": "2024-03-16T07:15:45.461704444Z", "value": 79},
{"timestamp": "2024-03-16T07:15:45.54268503Z", "value": 79},
{"timestamp": "2024-03-16T07:15:45.621239533Z", "value": 79},
{"timestamp": "2024-03-16T07:15:45.701484662Z", "value": 79},
{"timestamp": "2024-03-16T07:15:45.78390909Z", "value": 79},
{"timestamp": "2024-03-16T07:15:45.861238216Z", "value": 79},
{"timestamp": "2024-03-16T07:15:45.941280144Z", "value": 79},
{"timestamp": "2024-03-16T07:15:46.021029817Z", "value": 79},
{"timestamp": "2024-03-16T07:15:46.100578081Z", "value": 79},
{"timestamp": "2024-03-16T07:15:46.181109835Z", "value": 79},
{"timestamp": "2024-03-16T07:15:46.261408276Z", "value": 79},
{"timestamp": "2024-03-16T07:15:46.345854691Z", "value": 79},
{"timestamp": "2024-03-16T07:15:46.478709329Z", "value": 79},
{"timestamp": "2024-03-16T07:15:46.564655361Z", "value": 79},
{"timestamp": "2024-03-16T07:15:46.64618382Z", "value": 79},
{"timestamp": "2024-03-16T07:15:46.740603944Z", "value": 79},
{"timestamp": "2024-03-16T07:15:46.821077553Z", "value": 79},
{"timestamp": "2024-03-16T07:15:46.901440698Z", "value": 79},
{"timestamp": "2024-03-16T07:15:46.998108729Z", "value": 79},
{"timestamp": "2024-03-16T07:15:47.078294402Z", "value": 79},
{"timestamp": "2024-03-16T07:15:47.156676969Z", "value": 79},
{"timestamp": "2024-03-16T07:15:47.237585427Z", "value": 79},
{"timestamp": "2024-03-16T07:15:47.317133691Z", "value": 79},
{"timestamp": "2024-03-16T07:15:47.397684421Z", "value": 79},
{"timestamp": "2024-03-16T07:15:47.492870658Z", "value": 79},
{"timestamp": "2024-03-16T07:15:47.575709102Z", "value": 79},
{"timestamp": "2024-03-16T07:15:47.653384692Z", "value": 79},
{"timestamp": "2024-03-16T07:15:47.748433553Z", "value": 79},
{"timestamp": "2024-03-16T07:15:47.828906522Z", "value": 79},
{"timestamp": "2024-03-16T07:15:47.909247715Z", "value": 79},
{"timestamp": "2024-03-16T07:15:48.00471648Z", "value": 79},
{"timestamp": "2024-03-16T07:15:48.085368522Z", "value": 79},
{"timestamp": "2024-03-16T07:15:48.165223251Z", "value": 79},
{"timestamp": "2024-03-16T07:15:48.244957819Z", "value": 79},
{"timestamp": "2024-03-16T07:15:48.324948292Z", "value": 79},
{"timestamp": "2024-03-16T07:15:48.405045965Z", "value": 79},
{"timestamp": "2024-03-16T07:15:48.500501514Z", "value": 79},
{"timestamp": "2024-03-16T07:15:48.581110868Z", "value": 79},
{"timestamp": "2024-03-16T07:15:48.664050241Z", "value": 79},
{"timestamp": "2024-03-16T07:15:48.756664122Z", "value": 79},
{"timestamp": "2024-03-16T07:15:48.836927171Z", "value": 79},
{"timestamp": "2024-03-16T07:15:48.917100429Z", "value": 79},
{"timestamp": "2024-03-16T07:15:49.012024745Z", "value": 79},
{"timestamp": "2024-03-16T07:15:49.092545107Z", "value": 79},
{"timestamp": "2024-03-16T07:15:49.17315574Z", "value": 79},
{"timestamp": "2024-03-16T07:15:49.254452039Z", "value": 79},
{"timestamp": "2024-03-16T07:15:49.332535021Z", "value": 79},
{"timestamp": "2024-03-16T07:15:49.412498934Z", "value": 79},
{"timestamp": "2024-03-16T07:15:49.510094774Z", "value": 79},
{"timestamp": "2024-03-16T07:15:49.589330174Z", "value": 79},
{"timestamp": "2024-03-16T07:15:49.669992072Z", "value": 79},
{"timestamp": "2024-03-16T07:15:49.749061296Z", "value": 79},
{"timestamp": "2024-03-16T07:15:49.83200406Z", "value": 79},
{"timestamp": "2024-03-16T07:15:49.909128546Z", "value": 79},
{"timestamp": "2024-03-16T07:15:49.990257388Z", "value": 79},
{"timestamp": "2024-03-16T07:15:50.068863731Z", "value": 79},
{"timestamp": "2024-03-16T07:15:50.149117564Z", "value": 79},
{"timestamp": "2024-03-16T07:15:50.22931879Z", "value": 79},
{"timestamp": "2024-03-16T07:15:50.308709518Z", "value": 79},
{"timestamp": "2024-03-16T07:15:50.391729115Z", "value": 79},
{"timestamp": "2024-03-16T07:15:50.468904224Z", "value": 79},
{"timestamp": "2024-03-16T07:15:50.548701129Z", "value": 79},
{"timestamp": "2024-03-16T07:15:50.628619633Z", "value": 79},
{"timestamp": "2024-03-16T07:15:50.708916731Z", "value": 79},
{"timestamp": "2024-03-16T07:15:50.788820324Z", "value": 79},
{"timestamp": "2024-03-16T07:15:50.868607852Z", "value": 79},
{"timestamp": "2024-03-16T07:15:50.949310358Z", "value": 79},
{"timestamp": "2024-03-16T07:15:51.028788254Z", "value": 79},
{"timestamp": "2024-03-16T07:15:51.108459495Z", "value": 79},
{"timestamp": "2024-03-16T07:15:51.188664048Z", "value": 79},
{"timestamp": "2024-03-16T07:15:51.268700121Z", "value": 79},
{"timestamp": "2024-03-16T07:15:51.348712258Z", "value": 79},
{"timestamp": "2024-03-16T07:15:51.428820267Z", "value": 79},
{"timestamp": "2024-03-16T07:15:51.512642073Z", "value": 79},
{"timestamp": "2024-03-16T07:15:51.589624254Z", "value": 79},
{"timestamp": "2024-03-16T07:15:51.669268839Z", "value": 79},
{"timestamp": "2024-03-16T07:15:51.748832495Z", "value": 79},
{"timestamp": "2024-03-16T07:15:51.828489208Z", "value": 79},
{"timestamp": "2024-03-16T07:15:51.911477669Z", "value": 79},
{"timestamp": "2024-03-16T07:15:52.004496479Z", "value": 79},
{"timestamp": "2024-03-16T07:15:52.086637867Z", "value": 79},
{"timestamp": "2024-03-16T07:15:52.16569237Z", "value": 79},
{"timestamp": "2024-03-16T07:15:52.259976206Z", "value": 79},
{"timestamp": "2024-03-16T07:15:52.340545304Z", "value": 79},
{"timestamp": "2024-03-16T07:15:52.42135037Z", "value": 79},
{"timestamp": "2024-03-16T07:15:52.500712618Z", "value": 79},
{"timestamp": "2024-03-16T07:15:52.580960404Z", "value": 79},
{"timestamp": "2024-03-16T07:15:52.662757983Z", "value": 79},
{"timestamp": "2024-03-16T07:15:52.756536186Z", "value": 79},
{"timestamp": "2024-03-16T07:15:52.83756122Z", "value": 79},
{"timestamp": "2024-03-16T07:15:52.917005133Z", "value": 79},
{"timestamp": "2024-03-16T07:15:53.012121898Z", "value": 79},
{"timestamp": "2024-03-16T07:15:53.092541587Z", "value": 79},
{"timestamp": "2024-03-16T07:15:53.17263382Z", "value": 79},
{"timestamp": "2024-03-16T07:15:53.255780266Z", "value": 79},
{"timestamp": "2024-03-16T07:15:53.332809807Z", "value": 79},
{"timestamp": "2024-03-16T07:15:53.413196792Z", "value": 79},
{"timestamp": "2024-03-16T07:15:53.508431989Z", "value": 79},
{"timestamp": "2024-03-16T07:15:53.588343358Z", "value": 79},
{"timestamp": "2024-03-16T07:15:53.684374012Z", "value": 79},
{"timestamp": "2024-03-16T07:15:53.765196262Z", "value": 79},
{"timestamp": "2024-03-16T07:15:53.846618193Z", "value": 79},
{"timestamp": "2024-03-16T07:15:53.926394554Z", "value": 79},
{"timestamp": "2024-03-16T07:15:54.005232226Z", "value": 79},
{"timestamp": "2024-03-16T07:15:54.084604458Z", "value": 79},
{"timestamp": "2024-03-16T07:15:54.166124213Z", "value": 79},
{"timestamp": "2024-03-16T07:15:54.260362577Z", "value": 79},
{"timestamp": "2024-03-16T07:15:54.341245531Z", "value": 79},
{"timestamp": "2024-03-16T07:15:54.423864872Z", "value": 79},
{"timestamp": "2024-03-16T07:15:54.501262573Z", "value": 79},
{"timestamp": "2024-03-16T07:15:54.582396728Z", "value": 79},
{"timestamp": "2024-03-16T07:15:54.660996639Z", "value": 79},
{"timestamp": "2024-03-16T07:15:54.740834792Z", "value": 79},
{"timestamp": "2024-03-16T07:15:54.820802609Z", "value": 79},
{"timestamp": "2024-03-16T07:15:54.90081209Z", "value": 79},
{"timestamp": "2024-03-16T07:15:54.981974373Z", "value": 79},
{"timestamp": "2024-03-16T07:15:55.0609419Z", "value": 79},
{"timestamp": "2024-03-16T07:15:55.140709205Z", "value": 79},
{"timestamp": "2024-03-16T07:15:55.220722814Z", "value": 79},
{"timestamp": "2024-03-16T07:15:55.300625447Z", "value": 79},
{"timestamp": "2024-03-16T07:15:55.380773137Z", "value": 79},
{"timestamp": "2024-03-16T07:15:55.460703802Z", "value": 79},
{"timestamp": "2024-03-16T07:15:55.543907975Z", "value": 79},
{"timestamp": "2024-03-16T07:15:55.621672077Z", "value": 79},
{"timestamp": "2024-03-16T07:15:55.700625461Z", "value": 79},
{"timestamp": "2024-03-16T07:15:55.781014462Z", "value": 79},
{"timestamp": "2024-03-16T07:15:55.860760455Z", "value": 79},
{"timestamp": "2024-03-16T07:15:55.941065713Z", "value": 79},
{"timestamp": "2024-03-16T07:15:56.020898586Z", "value": 79},
{"timestamp": "2024-03-16T07:15:56.104242471Z", "value": 79},
{"timestamp": "2024-03-16T07:15:56.181787565Z", "value": 79},
{"timestamp": "2024-03-16T07:15:56.261037333Z", "value": 79},
{"timestamp": "2024-03-16T07:15:56.341014078Z", "value": 79},
{"timestamp": "2024-03-16T07:15:56.420750407Z", "value": 79},
{"timestamp": "2024-03-16T07:15:56.500925201Z", "value": 79},
{"timestamp": "2024-03-16T07:15:56.581060986Z", "value": 79},
{"timestamp": "2024-03-16T07:15:56.660916451Z", "value": 79},
{"timestamp": "2024-03-16T07:15:56.75613056Z", "value": 79},
{"timestamp": "2024-03-16T07:15:56.836465162Z", "value": 79},
{"timestamp": "2024-03-16T07:15:56.916598451Z", "value": 79},
{"timestamp": "2024-03-16T07:15:57.012351889Z", "value": 79},
{"timestamp": "2024-03-16T07:15:57.102003975Z", "value": 79},
{"timestamp": "2024-03-16T07:15:57.188439064Z", "value": 79},
{"timestamp": "2024-03-16T07:15:57.270403972Z", "value": 79},
{"timestamp": "2024-03-16T07:15:57.348873547Z", "value": 79},
{"timestamp": "2024-03-16T07:15:57.428501972Z", "value": 79},
{"timestamp": "2024-03-16T07:15:57.508603773Z", "value": 79},
{"timestamp": "2024-03-16T07:15:57.588505734Z", "value": 79},
{"timestamp": "2024-03-16T07:15:57.668900592Z", "value": 79},
{"timestamp": "2024-03-16T07:15:57.748596313Z", "value": 79},
{"timestamp": "2024-03-16T07:15:57.832832072Z", "value": 79},
{"timestamp": "2024-03-16T07:15:57.908419435Z", "value": 79},
{"timestamp": "2024-03-16T07:15:58.004266985Z", "value": 79},
{"timestamp": "2024-03-16T07:15:58.085189139Z", "value": 79},
{"timestamp": "2024-03-16T07:15:58.164856252Z", "value": 79},
{"timestamp": "2024-03-16T07:15:58.245271878Z", "value": 79},
{"timestamp": "2024-03-16T07:15:58.324766606Z", "value": 79},
{"timestamp": "2024-03-16T07:15:58.408247324Z", "value": 79},
{"timestamp": "2024-03-16T07:15:58.500260885Z", "value": 79},
{"timestamp": "2024-03-16T07:15:58.580120318Z", "value": 79},
{"timestamp": "2024-03-16T07:15:58.6608234Z", "value": 79},
{"timestamp": "2024-03-16T07:15:58.756133222Z", "value": 79},
{"timestamp": "2024-03-16T07:15:58.836637904Z", "value": 79},
{"timestamp": "2024-03-16T07:15:58.916663513Z", "value": 79},
{"timestamp": "2024-03-16T07:15:59.015792475Z", "value": 79},
{"timestamp": "2024-03-16T07:15:59.092733888Z", "value": 79},
{"timestamp": "2024-03-16T07:15:59.173057354Z", "value": 79},
{"timestamp": "2024-03-16T07:15:59.252835411Z", "value": 79},
{"timestamp": "2024-03-16T07:15:59.332748956Z", "value": 79},
{"timestamp": "2024-03-16T07:15:59.41279799Z", "value": 79},
{"timestamp": "2024-03-16T07:15:59.508565828Z", "value": 79},
{"timestamp": "2024-03-16T07:15:59.588886413Z", "value": 79},
{"timestamp": "2024-03-16T07:15:59.668835766Z", "value": 79},
{"timestamp": "2024-03-16T07:15:59.748595423Z", "value": 79},
{"timestamp": "2024-03-16T07:15:59.829055913Z", "value": 79},
{"timestamp": "2024-03-16T07:15:59.908084401Z", "value": 79},
{"timestamp": "2024-03-16T07:15:59.988383355Z", "value": 79},
{"timestamp": "2024-03-16T07:16:00.069155909Z", "value": 79},
{"timestamp": "2024-03-16T07:16:00.148240429Z", "value": 79},
{"timestamp": "2024-03-16T07:16:00.228556887Z", "value": 79},
{"timestamp": "2024-03-16T07:16:00.310635139Z", "value": 79},
{"timestamp": "2024-03-16T07:16:00.389587147Z", "value": 79},
{"timestamp": "2024-03-16T07:16:00.468521779Z", "value": 79},
{"timestamp": "2024-03-16T07:16:00.549164189Z", "value": 79},
{"timestamp": "2024-03-16T07:16:00.630180839Z", "value": 79},
{"timestamp": "2024-03-16T07:16:00.708649839Z", "value": 79},
{"timestamp": "2024-03-16T07:16:00.789426873Z", "value": 79},
{"timestamp": "2024-03-16T07:16:00.86916957Z", "value": 79},
{"timestamp": "2024-03-16T07:16:00.949027115Z", "value": 79},
{"timestamp": "2024-03-16T07:16:01.028595156Z", "value": 79},
{"timestamp": "2024-03-16T07:16:01.109047166Z", "value": 79},
{"timestamp": "2024-03-16T07:16:01.192415691Z", "value": 79},
{"timestamp": "2024-03-16T07:16:01.268675824Z", "value": 79},
{"timestamp": "2024-03-16T07:16:01.348703641Z", "value": 79},
{"timestamp": "2024-03-16T07:16:01.429128675Z", "value": 79},
{"timestamp": "2024-03-16T07:16:01.509184268Z", "value": 79},
{"timestamp": "2024-03-16T07:16:01.588317332Z", "value": 79},
{"timestamp": "2024-03-16T07:16:01.668483102Z", "value": 79},
{"timestamp": "2024-03-16T07:16:01.749975113Z", "value": 79},
{"timestamp": "2024-03-16T07:16:01.828901841Z", "value": 79},
{"timestamp": "2024-03-16T07:16:01.908456698Z", "value": 79},
{"timestamp": "2024-03-16T07:16:02.00419884Z", "value": 79},
{"timestamp": "2024-03-16T07:16:02.084030561Z", "value": 79},
{"timestamp": "2024-03-16T07:16:02.164464939Z", "value": 79},
{"timestamp": "2024-03-16T07:16:02.259679048Z", "value": 79},
{"timestamp": "2024-03-16T07:16:02.341659988Z", "value": 79},
{"timestamp": "2024-03-16T07:16:02.420533116Z", "value": 79},
{"timestamp": "2024-03-16T07:16:02.50124487Z", "value": 79},
{"timestamp": "2024-03-16T07:16:02.580506127Z", "value": 79},
{"timestamp": "2024-03-16T07:16:02.660825913Z", "value": 79},
{"timestamp": "2024-03-16T07:16:02.75617423Z", "value": 79},
{"timestamp": "2024-03-16T07:16:02.83653264Z", "value": 79},
{"timestamp": "2024-03-16T07:16:02.917591499Z", "value": 79},
{"timestamp": "2024-03-16T07:16:03.011918247Z", "value": 79},
{"timestamp": "2024-03-16T07:16:03.093160274Z", "value": 79},
{"timestamp": "2024-03-16T07:16:03.173087739Z", "value": 79},
{"timestamp": "2024-03-16T07:16:03.252717252Z", "value": 79},
{"timestamp": "2024-03-16T07:16:03.33188542Z", "value": 79},
{"timestamp": "2024-03-16T07:16:03.413504344Z", "value": 79},
{"timestamp": "2024-03-16T07:16:03.508859765Z", "value": 79},
{"timestamp": "2024-03-16T07:16:03.588029022Z", "value": 79},
{"timestamp": "2024-03-16T07:16:03.667893639Z", "value": 79},
{"timestamp": "2024-03-16T07:16:03.748897394Z", "value": 79},
{"timestamp": "2024-03-16T07:16:03.82778633Z", "value": 79},
{"timestamp": "2024-03-16T07:16:03.909277445Z", "value": 79},
{"timestamp": "2024-03-16T07:16:04.003869601Z", "value": 79},
{"timestamp": "2024-03-16T07:16:04.085415437Z", "value": 79},
{"timestamp": "2024-03-16T07:16:04.171753023Z", "value": 79},
{"timestamp": "2024-03-16T07:16:04.259844243Z", "value": 79},
{"timestamp": "2024-03-16T07:16:04.340195549Z", "value": 79},
{"timestamp": "2024-03-16T07:16:04.419962054Z", "value": 79},
{"timestamp": "2024-03-16T07:16:04.500143983Z", "value": 79},
{"timestamp": "2024-03-16T07:16:04.580343449Z", "value": 79},
{"timestamp": "2024-03-16T07:16:04.663452551Z", "value": 79},
{"timestamp": "2024-03-16T07:16:04.740450668Z", "value": 79},
{"timestamp": "2024-03-16T07:16:04.820747894Z", "value": 79},
{"timestamp": "2024-03-16T07:16:04.900703039Z", "value": 79},
{"timestamp": "2024-03-16T07:16:04.980303464Z", "value": 79},
{"timestamp": "2024-03-16T07:16:05.060359314Z", "value": 79},
{"timestamp": "2024-03-16T07:16:05.140383291Z", "value": 79},
{"timestamp": "2024-03-16T07:16:05.221470662Z", "value": 79},
{"timestamp": "2024-03-16T07:16:05.300405294Z", "value": 79},
{"timestamp": "2024-03-16T07:16:05.380356823Z", "value": 79},
{"timestamp": "2024-03-16T07:16:05.460558657Z", "value": 79},
{"timestamp": "2024-03-16T07:16:05.540882283Z", "value": 79},
{"timestamp": "2024-03-16T07:16:05.620601684Z", "value": 79},
{"timestamp": "2024-03-16T07:16:05.700398685Z", "value": 79},
{"timestamp": "2024-03-16T07:16:05.78901077Z", "value": 79},
{"timestamp": "2024-03-16T07:16:05.875563076Z", "value": 79},
{"timestamp": "2024-03-16T07:16:05.956401678Z", "value": 79},
{"timestamp": "2024-03-16T07:16:06.036595096Z", "value": 79},
{"timestamp": "2024-03-16T07:16:06.116677346Z", "value": 79},
{"timestamp": "2024-03-16T07:16:06.196463819Z", "value": 79},
{"timestamp": "2024-03-16T07:16:06.27650082Z", "value": 79},
{"timestamp": "2024-03-16T07:16:06.359545922Z", "value": 79},
{"timestamp": "2024-03-16T07:16:06.435925831Z", "value": 79},
{"timestamp": "2024-03-16T07:16:06.515711728Z", "value": 79},
{"timestamp": "2024-03-16T07:16:06.59611545Z", "value": 79},
{"timestamp": "2024-03-16T07:16:06.677179781Z", "value": 79},
{"timestamp": "2024-03-16T07:16:06.756567789Z", "value": 79},
{"timestamp": "2024-03-16T07:16:06.836379191Z", "value": 79},
{"timestamp": "2024-03-16T07:16:06.921117798Z", "value": 79},
{"timestamp": "2024-03-16T07:16:07.01205859Z", "value": 79},
{"timestamp": "2024-03-16T07:16:07.092742857Z", "value": 79},
{"timestamp": "2024-03-16T07:16:07.172723026Z", "value": 79},
{"timestamp": "2024-03-16T07:16:07.252519835Z", "value": 79},
{"timestamp": "2024-03-16T07:16:07.332504293Z", "value": 79},
{"timestamp": "2024-03-16T07:16:07.412971247Z", "value": 79},
{"timestamp": "2024-03-16T07:16:07.510604912Z", "value": 79},
{"timestamp": "2024-03-16T07:16:07.588593655Z", "value": 79},
{"timestamp": "2024-03-16T07:16:07.667748799Z", "value": 79},
{"timestamp": "2024-03-16T07:16:07.749201322Z", "value": 79},
{"timestamp": "2024-03-16T07:16:07.828567091Z", "value": 79},
{"timestamp": "2024-03-16T07:16:07.90845574Z", "value": 79},
{"timestamp": "2024-03-16T07:16:08.004046362Z", "value": 79},
{"timestamp": "2024-03-16T07:16:08.085770822Z", "value": 79},
{"timestamp": "2024-03-16T07:16:08.16448283Z", "value": 79},
{"timestamp": "2024-03-16T07:16:08.261321678Z", "value": 79},
{"timestamp": "2024-03-16T07:16:08.340409718Z", "value": 79},
{"timestamp": "2024-03-16T07:16:08.421436289Z", "value": 79},
{"timestamp": "2024-03-16T07:16:08.500486985Z", "value": 79},
{"timestamp": "2024-03-16T07:16:08.580298867Z", "value": 79},
{"timestamp": "2024-03-16T07:16:08.661511614Z", "value": 79},
{"timestamp": "2024-03-16T07:16:08.755737146Z", "value": 79},
{"timestamp": "2024-03-16T07:16:08.836114244Z", "value": 79},
{"timestamp": "2024-03-16T07:16:08.916416942Z", "value": 79},
{"timestamp": "2024-03-16T07:16:09.01202798Z", "value": 79},
{"timestamp": "2024-03-16T07:16:09.092765623Z", "value": 79},
{"timestamp": "2024-03-16T07:16:09.172203776Z", "value": 79},
{"timestamp": "2024-03-16T07:16:09.254885357Z", "value": 79},
{"timestamp": "2024-03-16T07:16:09.332375219Z", "value": 79},
{"timestamp": "2024-03-16T07:16:09.411856476Z", "value": 79},
{"timestamp": "2024-03-16T07:16:09.507743354Z", "value": 79},
{"timestamp": "2024-03-16T07:16:09.588511749Z", "value": 79},
{"timestamp": "2024-03-16T07:16:09.668368462Z", "value": 79},
{"timestamp": "2024-03-16T07:16:09.747743831Z", "value": 79},
{"timestamp": "2024-03-16T07:16:09.829816163Z", "value": 79},
{"timestamp": "2024-03-16T07:16:09.908372651Z", "value": 79},
{"timestamp": "2024-03-16T07:16:09.988092916Z", "value": 79},
{"timestamp": "2024-03-16T07:16:10.068582622Z", "value": 79},
{"timestamp": "2024-03-16T07:16:10.148436648Z", "value": 79},
{"timestamp": "2024-03-16T07:16:10.228071441Z", "value": 79},
{"timestamp": "2024-03-16T07:16:10.308281723Z", "value": 79},
{"timestamp": "2024-03-16T07:16:10.390152359Z", "value": 79},
{"timestamp": "2024-03-16T07:16:10.468323054Z", "value": 79},
{"timestamp": "2024-03-16T07:16:10.548352056Z", "value": 79},
{"timestamp": "2024-03-16T07:16:10.628335329Z", "value": 79},
{"timestamp": "2024-03-16T07:16:10.708155499Z", "value": 79},
{"timestamp": "2024-03-16T07:16:10.788432021Z", "value": 79},
{"timestamp": "2024-03-16T07:16:10.867972478Z", "value": 79},
{"timestamp": "2024-03-16T07:16:10.949268777Z", "value": 79},
{"timestamp": "2024-03-16T07:16:11.028093169Z", "value": 79},
{"timestamp": "2024-03-16T07:16:11.109612637Z", "value": 79},
{"timestamp": "2024-03-16T07:16:11.188335525Z", "value": 79},
{"timestamp": "2024-03-16T07:16:11.268783503Z", "value": 79},
{"timestamp": "2024-03-16T07:16:11.348280696Z", "value": 79},
{"timestamp": "2024-03-16T07:16:11.431168453Z", "value": 79},
{"timestamp": "2024-03-16T07:16:11.508332427Z", "value": 79},
{"timestamp": "2024-03-16T07:16:11.588829685Z", "value": 79},
{"timestamp": "2024-03-16T07:16:11.668126014Z", "value": 79},
{"timestamp": "2024-03-16T07:16:11.748737737Z", "value": 79},
{"timestamp": "2024-03-16T07:16:11.828594706Z", "value": 79},
{"timestamp": "2024-03-16T07:16:11.907664954Z", "value": 79},
{"timestamp": "2024-03-16T07:16:12.003897561Z", "value": 79},
{"timestamp": "2024-03-16T07:16:12.084529348Z", "value": 79},
{"timestamp": "2024-03-16T07:16:12.164085261Z", "value": 79},
{"timestamp": "2024-03-16T07:16:12.259648971Z", "value": 79},
{"timestamp": "2024-03-16T07:16:12.340579734Z", "value": 79},
{"timestamp": "2024-03-16T07:16:12.420330207Z", "value": 79},
{"timestamp": "2024-03-16T07:16:12.50061569Z", "value": 79},
{"timestamp": "2024-03-16T07:16:12.581246388Z", "value": 79},
{"timestamp": "2024-03-16T07:16:12.660201884Z", "value": 79},
{"timestamp": "2024-03-16T07:16:12.755710874Z", "value": 79},
{"timestamp": "2024-03-16T07:16:12.835996324Z", "value": 79},
{"timestamp": "2024-03-16T07:16:12.916012174Z", "value": 79},
{"timestamp": "2024-03-16T07:16:13.011521164Z", "value": 79},
{"timestamp": "2024-03-16T07:16:13.092289719Z", "value": 79},
{"timestamp": "2024-03-16T07:16:13.173803299Z", "value": 79},
{"timestamp": "2024-03-16T07:16:13.253114252Z", "value": 79},
{"timestamp": "2024-03-16T07:16:13.332141396Z", "value": 79},
{"timestamp": "2024-03-16T07:16:13.413314495Z", "value": 79},
{"timestamp": "2024-03-16T07:16:13.507813884Z", "value": 79},
{"timestamp": "2024-03-16T07:16:13.58782247Z", "value": 79},
{"timestamp": "2024-03-16T07:16:13.66810664Z", "value": 79},
{"timestamp": "2024-03-16T07:16:13.750164796Z", "value": 79},
{"timestamp": "2024-03-16T07:16:13.828125443Z", "value": 79},
{"timestamp": "2024-03-16T07:16:13.908189709Z", "value": 79},
{"timestamp": "2024-03-16T07:16:14.003616715Z", "value": 79},
{"timestamp": "2024-03-16T07:16:14.085085687Z", "value": 79},
{"timestamp": "2024-03-16T07:16:14.164136351Z", "value": 79},
{"timestamp": "2024-03-16T07:16:14.244553737Z", "value": 79},
{"timestamp": "2024-03-16T07:16:14.32808076Z", "value": 79},
{"timestamp": "2024-03-16T07:16:14.404819869Z", "value": 79},
{"timestamp": "2024-03-16T07:16:14.499776987Z", "value": 79},
{"timestamp": "2024-03-16T07:16:14.580042437Z", "value": 79},
{"timestamp": "2024-03-16T07:16:14.660185071Z", "value": 79},
{"timestamp": "2024-03-16T07:16:14.740077688Z", "value": 79},
{"timestamp": "2024-03-16T07:16:14.819974818Z", "value": 79},
{"timestamp": "2024-03-16T07:16:14.90479573Z", "value": 79},
{"timestamp": "2024-03-16T07:16:14.98033487Z", "value": 79},
{"timestamp": "2024-03-16T07:16:15.060166719Z", "value": 79},
{"timestamp": "2024-03-16T07:16:15.139616296Z", "value": 79},
{"timestamp": "2024-03-16T07:16:15.220041075Z", "value": 79},
{"timestamp": "2024-03-16T07:16:15.300005308Z", "value": 79},
{"timestamp": "2024-03-16T07:16:15.380824231Z", "value": 79},
{"timestamp": "2024-03-16T07:16:15.462265203Z", "value": 79},
{"timestamp": "2024-03-16T07:16:15.54029753Z", "value": 79},
{"timestamp": "2024-03-16T07:16:15.620731364Z", "value": 79},
{"timestamp": "2024-03-16T07:16:15.700267374Z", "value": 79},
{"timestamp": "2024-03-16T07:16:15.780243767Z", "value": 79},
{"timestamp": "2024-03-16T07:16:15.859939681Z", "value": 79},
{"timestamp": "2024-03-16T07:16:15.93994129Z", "value": 79},
{"timestamp": "2024-03-16T07:16:16.023696857Z", "value": 79},
{"timestamp": "2024-03-16T07:16:16.100241374Z", "value": 79},
{"timestamp": "2024-03-16T07:16:16.180026632Z", "value": 79},
{"timestamp": "2024-03-16T07:16:16.259709681Z", "value": 79},
{"timestamp": "2024-03-16T07:16:16.339991227Z", "value": 79},
{"timestamp": "2024-03-16T07:16:16.420892774Z", "value": 79},
{"timestamp": "2024-03-16T07:16:16.50046344Z", "value": 79},
{"timestamp": "2024-03-16T07:16:16.580713146Z", "value": 79},
{"timestamp": "2024-03-16T07:16:16.660647331Z", "value": 79},
{"timestamp": "2024-03-16T07:16:16.755486785Z", "value": 79},
{"timestamp": "2024-03-16T07:16:16.836416236Z", "value": 79},
{"timestamp": "2024-03-16T07:16:16.916009653Z", "value": 79},
{"timestamp": "2024-03-16T07:16:17.011388019Z", "value": 79},
{"timestamp": "2024-03-16T07:16:17.091902142Z", "value": 79},
{"timestamp": "2024-03-16T07:16:17.174796715Z", "value": 79},
{"timestamp": "2024-03-16T07:16:17.252135826Z", "value": 79},
{"timestamp": "2024-03-16T07:16:17.33228358Z", "value": 79},
{"timestamp": "2024-03-16T07:16:17.412215973Z", "value": 79},
{"timestamp": "2024-03-16T07:16:17.507698276Z", "value": 79},
{"timestamp": "2024-03-16T07:16:17.587883598Z", "value": 79},
{"timestamp": "2024-03-16T07:16:17.667756695Z", "value": 79},
{"timestamp": "2024-03-16T07:16:17.750896741Z", "value": 79},
{"timestamp": "2024-03-16T07:16:17.828099468Z", "value": 79},
{"timestamp": "2024-03-16T07:16:17.907840821Z", "value": 79},
{"timestamp": "2024-03-16T07:16:18.003541364Z", "value": 79},
{"timestamp": "2024-03-16T07:16:18.084034462Z", "value": 79},
{"timestamp": "2024-03-16T07:16:18.163901736Z", "value": 79},
{"timestamp": "2024-03-16T07:16:18.25921447Z", "value": 79},
{"timestamp": "2024-03-16T07:16:18.340061969Z", "value": 79},
{"timestamp": "2024-03-16T07:16:18.42232163Z", "value": 79},
{"timestamp": "2024-03-16T07:16:18.499855428Z", "value": 79},
{"timestamp": "2024-03-16T07:16:18.579750734Z", "value": 79},
{"timestamp": "2024-03-16T07:16:18.659800568Z", "value": 79},
{"timestamp": "2024-03-16T07:16:18.755332214Z", "value": 79},
{"timestamp": "2024-03-16T07:16:18.835842369Z", "value": 79},
{"timestamp": "2024-03-16T07:16:18.917042092Z", "value": 79},
{"timestamp": "2024-03-16T07:16:19.011766634Z", "value": 79},
{"timestamp": "2024-03-16T07:16:19.092152884Z", "value": 79},
{"timestamp": "2024-03-16T07:16:19.171890462Z", "value": 79},
{"timestamp": "2024-03-16T07:16:19.252037704Z", "value": 79},
{"timestamp": "2024-03-16T07:16:19.331395377Z", "value": 79},
{"timestamp": "2024-03-16T07:16:19.412276892Z", "value": 79},
{"timestamp": "2024-03-16T07:16:19.510140413Z", "value": 79},
{"timestamp": "2024-03-16T07:16:19.587878724Z", "value": 79},
{"timestamp": "2024-03-16T07:16:19.667525198Z", "value": 79},
{"timestamp": "2024-03-16T07:16:19.749140282Z", "value": 79},
{"timestamp": "2024-03-16T07:16:19.827404545Z", "value": 79},
{"timestamp": "2024-03-16T07:16:19.907487371Z", "value": 79},
{"timestamp": "2024-03-16T07:16:19.988766071Z", "value": 79},
{"timestamp": "2024-03-16T07:16:20.070481667Z", "value": 79},
{"timestamp": "2024-03-16T07:16:20.147497673Z", "value": 79},
{"timestamp": "2024-03-16T07:16:20.227386547Z", "value": 79},
{"timestamp": "2024-03-16T07:16:20.308025341Z", "value": 79},
{"timestamp": "2024-03-16T07:16:20.387472647Z", "value": 79},
{"timestamp": "2024-03-16T07:16:20.467363216Z", "value": 79},
{"timestamp": "2024-03-16T07:16:20.550158174Z", "value": 79},
{"timestamp": "2024-03-16T07:16:20.634502958Z", "value": 79},
{"timestamp": "2024-03-16T07:16:20.723430147Z", "value": 79},
{"timestamp": "2024-03-16T07:16:20.80356939Z", "value": 79},
{"timestamp": "2024-03-16T07:16:20.883488055Z", "value": 79},
{"timestamp": "2024-03-16T07:16:20.963388001Z", "value": 79},
{"timestamp": "2024-03-16T07:16:21.043313227Z", "value": 79},
{"timestamp": "2024-03-16T07:16:21.123428181Z", "value": 79},
{"timestamp": "2024-03-16T07:16:21.206439299Z", "value": 79},
{"timestamp": "2024-03-16T07:16:21.283642537Z", "value": 79},
{"timestamp": "2024-03-16T07:16:21.363570291Z", "value": 79},
{"timestamp": "2024-03-16T07:16:21.443394749Z", "value": 79},
{"timestamp": "2024-03-16T07:16:21.523875047Z", "value": 79},
{"timestamp": "2024-03-16T07:16:21.604997587Z", "value": 79},
{"timestamp": "2024-03-16T07:16:21.683334235Z", "value": 79},
{"timestamp": "2024-03-16T07:16:21.766566793Z", "value": 79},
{"timestamp": "2024-03-16T07:16:21.844016239Z", "value": 79},
{"timestamp": "2024-03-16T07:16:21.923785177Z", "value": 79},
{"timestamp": "2024-03-16T07:16:22.004048771Z", "value": 79},
{"timestamp": "2024-03-16T07:16:22.083639085Z", "value": 79},
{"timestamp": "2024-03-16T07:16:22.163814903Z", "value": 79},
{"timestamp": "2024-03-16T07:16:22.259174709Z", "value": 79},
{"timestamp": "2024-03-16T07:16:22.339979232Z", "value": 79},
{"timestamp": "2024-03-16T07:16:22.420026666Z", "value": 79},
{"timestamp": "2024-03-16T07:16:22.500267893Z", "value": 79},
{"timestamp": "2024-03-16T07:16:22.579593246Z", "value": 79},
{"timestamp": "2024-03-16T07:16:22.751899266Z", "value": 79},
{"timestamp": "2024-03-16T07:16:22.835640337Z", "value": 79},
{"timestamp": "2024-03-16T07:16:22.918628639Z", "value": 79},
{"timestamp": "2024-03-16T07:16:23.011534202Z", "value": 79},
{"timestamp": "2024-03-16T07:16:23.091882276Z", "value": 79},
{"timestamp": "2024-03-16T07:16:23.171876622Z", "value": 79},
{"timestamp": "2024-03-16T07:16:23.251751672Z", "value": 79},
{"timestamp": "2024-03-16T07:16:23.331845794Z", "value": 79},
{"timestamp": "2024-03-16T07:16:23.411787308Z", "value": 79},
{"timestamp": "2024-03-16T07:16:23.509349678Z", "value": 79},
{"timestamp": "2024-03-16T07:16:23.588104118Z", "value": 79},
{"timestamp": "2024-03-16T07:16:23.66783744Z", "value": 79},
{"timestamp": "2024-03-16T07:16:23.748082538Z", "value": 79},
{"timestamp": "2024-03-16T07:16:23.827655379Z", "value": 79},
{"timestamp": "2024-03-16T07:16:23.907689981Z", "value": 79},
{"timestamp": "2024-03-16T07:16:24.003190172Z", "value": 79},
{"timestamp": "2024-03-16T07:16:24.084392936Z", "value": 79},
{"timestamp": "2024-03-16T07:16:24.169192376Z", "value": 79},
{"timestamp": "2024-03-16T07:16:24.259189487Z", "value": 79},
{"timestamp": "2024-03-16T07:16:24.340121659Z", "value": 79},
{"timestamp": "2024-03-16T07:16:24.41958874Z", "value": 79},
{"timestamp": "2024-03-16T07:16:24.500280271Z", "value": 79},
{"timestamp": "2024-03-16T07:16:24.581880315Z", "value": 79},
{"timestamp": "2024-03-16T07:16:24.73654164Z", "value": 79},
{"timestamp": "2024-03-16T07:16:24.819445654Z", "value": 79},
{"timestamp": "2024-03-16T07:16:24.899695136Z", "value": 79},
{"timestamp": "2024-03-16T07:16:24.979051657Z", "value": 79},
{"timestamp": "2024-03-16T07:16:25.059722228Z", "value": 79},
{"timestamp": "2024-03-16T07:16:25.139465502Z", "value": 79},
{"timestamp": "2024-03-16T07:16:25.219703112Z", "value": 79},
{"timestamp": "2024-03-16T07:16:25.302794263Z", "value": 79},
{"timestamp": "2024-03-16T07:16:25.379889341Z", "value": 79},
{"timestamp": "2024-03-16T07:16:25.45906231Z", "value": 79},
{"timestamp": "2024-03-16T07:16:25.539888977Z", "value": 79},
{"timestamp": "2024-03-16T07:16:25.619803227Z", "value": 79},
{"timestamp": "2024-03-16T07:16:25.699556357Z", "value": 79},
{"timestamp": "2024-03-16T07:16:25.780265136Z", "value": 79},
{"timestamp": "2024-03-16T07:16:25.862839357Z", "value": 79},
{"timestamp": "2024-03-16T07:16:25.939726947Z", "value": 79},
{"timestamp": "2024-03-16T07:16:26.020137806Z", "value": 79},
{"timestamp": "2024-03-16T07:16:26.099470199Z", "value": 79},
{"timestamp": "2024-03-16T07:16:26.179623425Z", "value": 79},
{"timestamp": "2024-03-16T07:16:26.259610347Z", "value": 79},
{"timestamp": "2024-03-16T07:16:26.339244213Z", "value": 79},
{"timestamp": "2024-03-16T07:16:26.421355746Z", "value": 79},
{"timestamp": "2024-03-16T07:16:26.499708234Z", "value": 79},
{"timestamp": "2024-03-16T07:16:26.581049462Z", "value": 79},
{"timestamp": "2024-03-16T07:16:26.751777784Z", "value": 79},
{"timestamp": "2024-03-16T07:16:26.835374727Z", "value": 79},
{"timestamp": "2024-03-16T07:16:26.915603537Z", "value": 79},
{"timestamp": "2024-03-16T07:16:27.011540081Z", "value": 79},
{"timestamp": "2024-03-16T07:16:27.093751166Z", "value": 79},
{"timestamp": "2024-03-16T07:16:27.171536869Z", "value": 79},
{"timestamp": "2024-03-16T07:16:27.2520468Z", "value": 79},
{"timestamp": "2024-03-16T07:16:27.331613881Z", "value": 79},
{"timestamp": "2024-03-16T07:16:27.411526851Z", "value": 79},
{"timestamp": "2024-03-16T07:16:27.507106178Z", "value": 79},
{"timestamp": "2024-03-16T07:16:27.590168272Z", "value": 79},
{"timestamp": "2024-03-16T07:16:27.669075737Z", "value": 79},
{"timestamp": "2024-03-16T07:16:27.747248673Z", "value": 79},
{"timestamp": "2024-03-16T07:16:27.8280875Z", "value": 79},
{"timestamp": "2024-03-16T07:16:27.907586741Z", "value": 79},
{"timestamp": "2024-03-16T07:16:28.003914837Z", "value": 79},
{"timestamp": "2024-03-16T07:16:28.083444255Z", "value": 79},
{"timestamp": "2024-03-16T07:16:28.163867977Z", "value": 79},
{"timestamp": "2024-03-16T07:16:28.260105001Z", "value": 79},
{"timestamp": "2024-03-16T07:16:28.339559859Z", "value": 79},
{"timestamp": "2024-03-16T07:16:28.419536189Z", "value": 79},
{"timestamp": "2024-03-16T07:16:28.499724839Z", "value": 79},
{"timestamp": "2024-03-16T07:16:28.579408593Z", "value": 79},
{"timestamp": "2024-03-16T07:16:28.660263164Z", "value": 79},
{"timestamp": "2024-03-16T07:16:28.755072698Z", "value": 79},
{"timestamp": "2024-03-16T07:16:28.837205991Z", "value": 79},
{"timestamp": "2024-03-16T07:16:28.916130512Z", "value": 79},
{"timestamp": "2024-03-16T07:16:29.011244174Z", "value": 79},
{"timestamp": "2024-03-16T07:16:29.09262377Z", "value": 79},
{"timestamp": "2024-03-16T07:16:29.1722809Z", "value": 79},
{"timestamp": "2024-03-16T07:16:29.251292941Z", "value": 79},
{"timestamp": "2024-03-16T07:16:29.330992182Z", "value": 79},
{"timestamp": "2024-03-16T07:16:29.418507786Z", "value": 79},
{"timestamp": "2024-03-16T07:16:29.507332448Z", "value": 79},
{"timestamp": "2024-03-16T07:16:29.587048202Z", "value": 79},
{"timestamp": "2024-03-16T07:16:29.744203131Z", "value": 79},
{"timestamp": "2024-03-16T07:16:29.827191177Z", "value": 79},
{"timestamp": "2024-03-16T07:16:29.907493236Z", "value": 79},
{"timestamp": "2024-03-16T07:16:29.987818366Z", "value": 79},
{"timestamp": "2024-03-16T07:16:30.068506057Z", "value": 79},
{"timestamp": "2024-03-16T07:16:30.14747637Z", "value": 79},
{"timestamp": "2024-03-16T07:16:30.2273615Z", "value": 79},
{"timestamp": "2024-03-16T07:16:30.308319432Z", "value": 79},
{"timestamp": "2024-03-16T07:16:30.386957936Z", "value": 79},
{"timestamp": "2024-03-16T07:16:30.467053019Z", "value": 79},
{"timestamp": "2024-03-16T07:16:30.547389509Z", "value": 79},
{"timestamp": "2024-03-16T07:16:30.629399922Z", "value": 79},
{"timestamp": "2024-03-16T07:16:30.70735177Z", "value": 79},
{"timestamp": "2024-03-16T07:16:30.787463204Z", "value": 79},
{"timestamp": "2024-03-16T07:16:30.867505902Z", "value": 79},
{"timestamp": "2024-03-16T07:16:30.947375224Z", "value": 79},
{"timestamp": "2024-03-16T07:16:31.027208034Z", "value": 79},
{"timestamp": "2024-03-16T07:16:31.107819853Z", "value": 79},
{"timestamp": "2024-03-16T07:16:31.188589337Z", "value": 79},
{"timestamp": "2024-03-16T07:16:31.267470337Z", "value": 79},
{"timestamp": "2024-03-16T07:16:31.347360876Z", "value": 79},
{"timestamp": "2024-03-16T07:16:31.426891093Z", "value": 79},
{"timestamp": "2024-03-16T07:16:31.507262528Z", "value": 79},
{"timestamp": "2024-03-16T07:16:31.587357162Z", "value": 79},
{"timestamp": "2024-03-16T07:16:31.667292628Z", "value": 79},
{"timestamp": "2024-03-16T07:16:31.748930049Z", "value": 79},
{"timestamp": "2024-03-16T07:16:31.827299753Z", "value": 79},
{"timestamp": "2024-03-16T07:16:31.9075245Z", "value": 79},
{"timestamp": "2024-03-16T07:16:32.002894066Z", "value": 79},
{"timestamp": "2024-03-16T07:16:32.08288342Z", "value": 79},
{"timestamp": "2024-03-16T07:16:32.163226183Z", "value": 79},
{"timestamp": "2024-03-16T07:16:32.243713586Z", "value": 79},
{"timestamp": "2024-03-16T07:16:32.323719516Z", "value": 79},
{"timestamp": "2024-03-16T07:16:32.403505094Z", "value": 79},
{"timestamp": "2024-03-16T07:16:32.500263271Z", "value": 79},
{"timestamp": "2024-03-16T07:16:32.581180562Z", "value": 79},
{"timestamp": "2024-03-16T07:16:32.660042939Z", "value": 79},
{"timestamp": "2024-03-16T07:16:32.755068793Z", "value": 79},
{"timestamp": "2024-03-16T07:16:32.837237287Z", "value": 79},
{"timestamp": "2024-03-16T07:16:32.915758191Z", "value": 79},
{"timestamp": "2024-03-16T07:16:33.010902989Z", "value": 79},
{"timestamp": "2024-03-16T07:16:33.092022937Z", "value": 79},
{"timestamp": "2024-03-16T07:16:33.171517283Z", "value": 79},
{"timestamp": "2024-03-16T07:16:33.251673517Z", "value": 79},
{"timestamp": "2024-03-16T07:16:33.331214807Z", "value": 79},
{"timestamp": "2024-03-16T07:16:33.411280257Z", "value": 79},
{"timestamp": "2024-03-16T07:16:33.510339269Z", "value": 79},
{"timestamp": "2024-03-16T07:16:33.589867631Z", "value": 79},
{"timestamp": "2024-03-16T07:16:33.667610262Z", "value": 79},
{"timestamp": "2024-03-16T07:16:33.747814049Z", "value": 79},
{"timestamp": "2024-03-16T07:16:33.827340074Z", "value": 79},
{"timestamp": "2024-03-16T07:16:33.907637045Z", "value": 79},
{"timestamp": "2024-03-16T07:16:34.002851796Z", "value": 79},
{"timestamp": "2024-03-16T07:16:34.083470271Z", "value": 79},
{"timestamp": "2024-03-16T07:16:34.163359593Z", "value": 79},
{"timestamp": "2024-03-16T07:16:34.259319593Z", "value": 79},
{"timestamp": "2024-03-16T07:16:34.339384435Z", "value": 79},
{"timestamp": "2024-03-16T07:16:34.419272893Z", "value": 79},
{"timestamp": "2024-03-16T07:16:34.499683144Z", "value": 79},
{"timestamp": "2024-03-16T07:16:34.584199576Z", "value": 79},
{"timestamp": "2024-03-16T07:16:34.736417155Z", "value": 79},
{"timestamp": "2024-03-16T07:16:34.819048017Z", "value": 79},
{"timestamp": "2024-03-16T07:16:34.899141403Z", "value": 79},
{"timestamp": "2024-03-16T07:16:34.979133317Z", "value": 79},
{"timestamp": "2024-03-16T07:16:35.059588912Z", "value": 79},
{"timestamp": "2024-03-16T07:16:35.13885577Z", "value": 79},
{"timestamp": "2024-03-16T07:16:35.222207209Z", "value": 79},
{"timestamp": "2024-03-16T07:16:35.29884331Z", "value": 79},
{"timestamp": "2024-03-16T07:16:35.37957577Z", "value": 79},
{"timestamp": "2024-03-16T07:16:35.459248036Z", "value": 79},
{"timestamp": "2024-03-16T07:16:35.539455822Z", "value": 79},
{"timestamp": "2024-03-16T07:16:35.618976696Z", "value": 79},
{"timestamp": "2024-03-16T07:16:35.707060525Z", "value": 79},
{"timestamp": "2024-03-16T07:16:35.795624643Z", "value": 79},
{"timestamp": "2024-03-16T07:16:35.875231821Z", "value": 79},
{"timestamp": "2024-03-16T07:16:35.955264503Z", "value": 79},
{"timestamp": "2024-03-16T07:16:36.035569218Z", "value": 79},
{"timestamp": "2024-03-16T07:16:36.1151715Z", "value": 79},
{"timestamp": "2024-03-16T07:16:36.196952473Z", "value": 79},
{"timestamp": "2024-03-16T07:16:36.27486688Z", "value": 79},
{"timestamp": "2024-03-16T07:16:36.356408077Z", "value": 79},
{"timestamp": "2024-03-16T07:16:36.43529519Z", "value": 79},
{"timestamp": "2024-03-16T07:16:36.516109185Z", "value": 79},
{"timestamp": "2024-03-16T07:16:36.597970254Z", "value": 79},
{"timestamp": "2024-03-16T07:16:36.676511351Z", "value": 79},
{"timestamp": "2024-03-16T07:16:36.755149183Z", "value": 79},
{"timestamp": "2024-03-16T07:16:36.835645258Z", "value": 79},
{"timestamp": "2024-03-16T07:16:36.917383127Z", "value": 79},
{"timestamp": "2024-03-16T07:16:37.010770163Z", "value": 79},
{"timestamp": "2024-03-16T07:16:37.091583935Z", "value": 79},
{"timestamp": "2024-03-16T07:16:37.171835178Z", "value": 79},
{"timestamp": "2024-03-16T07:16:37.251979668Z", "value": 79},
{"timestamp": "2024-03-16T07:16:37.331224382Z", "value": 79},
{"timestamp": "2024-03-16T07:16:37.411973065Z", "value": 79},
{"timestamp": "2024-03-16T07:16:37.509358219Z", "value": 79},
{"timestamp": "2024-03-16T07:16:37.588343028Z", "value": 79},
{"timestamp": "2024-03-16T07:16:37.667213405Z", "value": 79},
{"timestamp": "2024-03-16T07:16:37.746952903Z", "value": 79},
{"timestamp": "2024-03-16T07:16:37.827138289Z", "value": 79},
{"timestamp": "2024-03-16T07:16:37.906849755Z", "value": 79},
{"timestamp": "2024-03-16T07:16:38.002897883Z", "value": 79},
{"timestamp": "2024-03-16T07:16:38.084345416Z", "value": 79},
{"timestamp": "2024-03-16T07:16:38.163245905Z", "value": 79},
{"timestamp": "2024-03-16T07:16:38.258530639Z", "value": 79},
{"timestamp": "2024-03-16T07:16:38.339193499Z", "value": 79},
{"timestamp": "2024-03-16T07:16:38.419223717Z", "value": 79},
{"timestamp": "2024-03-16T07:16:38.499966705Z", "value": 79},
{"timestamp": "2024-03-16T07:16:38.579600795Z", "value": 79},
{"timestamp": "2024-03-16T07:16:38.659389349Z", "value": 79},
{"timestamp": "2024-03-16T07:16:38.754592676Z", "value": 79},
{"timestamp": "2024-03-16T07:16:38.835006223Z", "value": 79},
{"timestamp": "2024-03-16T07:16:38.915061593Z", "value": 79},
{"timestamp": "2024-03-16T07:16:39.011789754Z", "value": 79},
{"timestamp": "2024-03-16T07:16:39.091379492Z", "value": 79},
{"timestamp": "2024-03-16T07:16:39.171508143Z", "value": 79},
{"timestamp": "2024-03-16T07:16:39.253607356Z", "value": 79},
{"timestamp": "2024-03-16T07:16:39.347380473Z", "value": 79},
{"timestamp": "2024-03-16T07:16:39.427139331Z", "value": 79},
{"timestamp": "2024-03-16T07:16:39.507564334Z", "value": 79},
{"timestamp": "2024-03-16T07:16:39.588268921Z", "value": 79},
{"timestamp": "2024-03-16T07:16:39.747326317Z", "value": 79},
{"timestamp": "2024-03-16T07:16:39.827023479Z", "value": 79},
{"timestamp": "2024-03-16T07:16:39.908478212Z", "value": 79},
{"timestamp": "2024-03-16T07:16:39.987167628Z", "value": 79},
{"timestamp": "2024-03-16T07:16:40.066870134Z", "value": 79},
{"timestamp": "2024-03-16T07:16:40.146947137Z", "value": 79},
{"timestamp": "2024-03-16T07:16:40.227450988Z", "value": 79},
{"timestamp": "2024-03-16T07:16:40.306892278Z", "value": 79},
{"timestamp": "2024-03-16T07:16:40.387007873Z", "value": 79},
{"timestamp": "2024-03-16T07:16:40.468588333Z", "value": 79},
{"timestamp": "2024-03-16T07:16:40.547694231Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:40.627033184Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:40.707026251Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:40.787253014Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:40.867633793Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:40.947061866Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:41.030101465Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:41.106599039Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:41.186767114Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:41.267018485Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:41.346980671Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:41.427771371Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:41.507133972Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:41.592055334Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:41.66717169Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:41.747374932Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:41.827361663Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:41.907137385Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:42.003157449Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:42.083392148Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:42.16719402Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:42.258700478Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:42.339138281Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:42.418960339Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:42.498947742Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:42.579456777Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:42.73615321Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:42.820100618Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:42.899285523Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:42.994513714Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:43.077772993Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:43.155175816Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:43.249759622Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:43.330863538Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:43.411295293Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:43.506452892Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:43.587049896Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:43.759230861Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:43.843071645Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:43.922732295Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:44.003479955Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:44.085355744Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:44.163610088Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:44.258238182Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:44.338280657Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:44.418849948Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:44.499040199Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:44.579054738Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:44.735813667Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:44.81883365Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:44.898868796Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:44.985083439Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:45.074603014Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:45.154281265Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:45.235013372Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:45.316622665Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:45.395378994Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:45.476845919Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:45.554909991Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:45.711569976Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:45.795259495Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:45.875006066Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:45.955979902Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:46.035077063Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:46.115150322Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:46.195074973Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:46.274500327Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:46.354397073Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:46.436928159Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:46.514782247Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:46.594967218Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:46.675346845Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:46.754338951Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:46.835018386Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:46.914748349Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:47.01512621Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:47.091967433Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:47.171110099Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:47.250990909Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:47.332079337Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:47.411035827Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:47.506265202Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:47.589131552Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:47.743848943Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:47.826709885Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:47.90651172Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:48.002369672Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:48.082636179Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:48.16336131Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:48.261869442Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:48.338782217Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:48.419203668Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:48.499222367Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:48.579077737Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:48.658187571Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:48.739578879Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:48.82107966Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:48.8990621Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:48.994423412Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:49.075547296Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:49.154838698Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:49.252402732Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:49.347951276Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:49.427248469Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:49.50692048Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:49.58676449Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:49.743396347Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:49.826675659Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:49.906773142Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:49.986288224Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:50.068490829Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:50.146992118Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:50.226697345Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:50.306250315Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:50.38671359Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:50.466810977Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:50.546223819Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:50.628573241Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:50.706314721Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:50.790471953Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:50.866993016Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:50.946222753Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:51.026215884Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:51.106266455Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:51.187949604Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:51.266447981Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:51.361870381Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:51.442272696Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:51.522735459Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:51.603296047Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:51.682867705Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:51.767213002Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:51.842699247Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:51.922921626Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:52.002779973Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:52.082673103Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:52.162277434Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:52.257666233Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:52.338614725Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:52.418368432Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:52.498689819Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:52.578490854Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:52.658126192Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:52.738942172Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:52.819698408Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:52.904937722Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:52.993847761Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:53.074036636Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:53.154268263Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:53.249649319Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:53.333734647Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:53.411574527Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:53.507619839Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:53.586790953Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:53.758596751Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:53.842730047Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:53.923892172Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:54.002579605Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:54.082698048Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:54.164022253Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:54.25783233Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:54.33866623Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:54.418556545Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:54.498972524Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:54.57814783Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:54.735242952Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:54.821876252Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:54.899403908Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:54.97896075Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:55.058987993Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:55.138194819Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:55.219814768Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:55.298625049Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:55.381355368Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:55.458702383Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:55.538578362Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:55.618143749Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:55.698465232Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:55.778942684Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:55.859355847Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:55.938885841Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:56.018378876Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:56.098418951Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:56.178074097Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:56.258694237Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:56.338685096Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:56.417880082Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:56.499379039Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:56.579191978Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:56.65833906Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:56.753650131Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:56.834929248Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:56.914703723Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:57.010344747Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:57.092572633Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:57.170675809Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:57.250713804Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:57.330798743Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:57.410753154Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:57.507079171Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:57.586784526Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:57.758610292Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:57.841761379Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:57.922729487Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:58.00282585Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:58.088322701Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:58.163090673Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:58.260284851Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:58.338076443Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:58.418522343Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:58.499994708Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:58.578974653Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:58.750561347Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:58.834445075Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:58.916010368Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:59.009686462Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:59.094703184Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:59.171276214Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:59.250491968Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:59.330677419Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:59.409785941Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:59.509058394Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:59.587938724Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:59.667481838Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:59.746867577Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:59.826775651Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:59.905816301Z", "value": 79.2},
{"timestamp": "2024-03-16T07:16:59.987851611Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:00.071223499Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:00.147065136Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:00.227030715Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:00.305825509Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:00.386653425Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:00.465759355Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:00.546309095Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:00.626933683Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:00.706428253Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:00.786449384Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:00.86660082Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:00.94589107Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:01.026542122Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:01.109536057Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:01.187554401Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:01.266815756Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:01.346957975Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:01.426480737Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:01.507613806Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:01.585836759Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:01.743476618Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:01.828813564Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:01.906323332Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:02.002838981Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:02.082169008Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:02.162259995Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:02.258153851Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:02.338266503Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:02.418309874Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:02.498700158Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:02.57930001Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:02.65752133Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:02.738668191Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:02.818535114Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:02.898557173Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:02.994714038Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:03.074982178Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:03.154998285Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:03.24955902Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:03.330667096Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:03.410115843Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:03.507068197Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:03.58716152Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:03.743223585Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:03.826275344Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:03.906759996Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:04.001683644Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:04.083229545Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:04.16180421Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:04.259880918Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:04.337803038Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:04.417534441Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:04.512951977Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:04.594912215Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:04.674845346Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:04.754454572Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:04.835371769Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:04.914231843Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:04.994533262Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:05.074630842Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:05.154253956Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:05.233833455Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:05.313673498Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:05.398386796Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:05.473828753Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:05.553664572Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:05.635200745Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:05.715680213Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:05.799122149Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:05.874402538Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:05.959225788Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:06.034815809Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:06.114219052Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:06.194190455Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:06.274177058Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:06.353807053Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:06.434954714Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:06.516816007Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:06.593978511Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:06.67350137Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:06.755006087Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:06.834297137Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:06.914211196Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:07.009658268Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:07.091832619Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:07.170097172Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:07.250474431Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:07.330134314Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:07.410862967Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:07.506570103Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:07.58633597Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:07.758219081Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:07.841622168Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:07.922015972Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:08.002572336Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:08.082355771Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:08.162572327Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:08.257383718Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:08.341610231Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:08.418345758Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:08.499633931Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:08.57879199Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:08.658260672Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:08.752987007Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:08.834252108Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:08.915238937Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:09.009402167Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:09.089335683Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:09.169756239Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:09.250416667Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:09.330481062Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:09.410422482Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:09.50739954Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:09.586131965Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:09.666128713Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:09.745814516Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:09.826504928Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:09.90580305Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:09.98754604Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:10.066661538Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:10.147111246Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:10.225860344Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:10.306490404Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:10.385401326Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:10.465737242Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:10.548498505Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:10.631328728Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:10.706390461Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:10.786527689Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:10.865812947Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:10.946218399Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:11.025887434Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:11.107559736Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:11.186236737Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:11.266139757Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:11.345673176Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:11.425861411Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:11.50571403Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:11.585776442Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:11.666125894Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:11.761249958Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:11.84178613Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:11.922498174Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:12.002450282Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:12.083735703Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:12.162271328Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:12.258948834Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:12.338389805Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:12.418758169Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:12.513240248Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:12.5938625Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:12.67439384Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:12.753690651Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:12.837326251Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:12.914420274Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:13.009274482Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:13.089789022Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:13.169680969Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:13.251055895Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:13.32976336Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:13.40950862Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:13.506146573Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:13.585720184Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:13.665637412Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:13.74650472Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:13.825829307Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:13.906791624Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:14.003434602Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:14.082294452Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:14.161960895Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:14.257167551Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:14.337699307Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:14.417720854Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:14.514262328Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:14.596628647Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:14.674233871Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:14.753161753Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:14.833831238Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:14.913978129Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:14.993733244Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:15.074422249Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:15.15577151Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:15.234324448Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:15.314154123Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:15.393763222Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:15.473756994Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:15.553055628Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:15.633076312Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:15.715303686Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:15.793765936Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:15.873450363Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:15.953612807Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:16.033623922Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:16.113780734Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:16.194381611Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:16.274970391Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:16.353654881Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:16.434154285Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:16.51357068Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:16.5939993Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:16.674183312Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:16.75454534Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:16.835303048Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:16.914361747Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:17.00940277Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:17.091087232Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:17.171626381Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:17.250100726Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:17.329844001Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:17.410480206Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:17.507162736Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:17.586007322Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:17.665769925Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:17.760600549Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:17.841462066Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:17.921542173Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:18.004930765Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:18.082597942Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:18.161670624Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:18.256928928Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:18.337451757Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:18.418536922Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:18.512956793Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:18.597306794Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:18.67442021Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:18.753754013Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:18.833063239Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:18.913815796Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:19.009128756Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:19.089434944Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:19.174423187Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:19.250735833Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:19.330492549Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:19.409730543Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:19.506900594Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:19.585647772Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:19.665637768Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:19.747014389Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:19.825680095Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:19.905433034Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:19.985418614Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:20.065590466Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:20.145621102Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:20.226323578Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:20.306970471Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:20.385460337Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:20.465439132Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:20.545489224Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:20.628063031Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:20.708917988Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:20.786189196Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:20.865838103Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:20.960561367Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:21.041017123Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:21.121257039Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:21.201495579Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:21.282062376Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:21.363978294Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:21.441679774Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:21.521480586Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:21.601884182Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:21.681467745Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:21.761405677Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:21.841029656Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:21.922574342Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:22.002461297Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:22.083740319Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:22.161302023Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:22.257050984Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:22.337399188Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:22.417142464Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:22.514828707Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:22.593432077Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:22.673515001Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:22.753640965Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:22.834399282Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:22.913285948Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:23.009211773Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:23.090138506Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:23.175536573Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:23.249278273Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:23.329057708Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:23.408858232Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:23.505840986Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:23.585202373Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:23.665111985Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:23.745281117Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:23.825446185Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:23.90544434Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:24.001535382Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:24.081153409Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:24.160857709Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:24.273407716Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:24.353235408Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:24.433850652Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:24.51362916Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:24.592977523Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:24.672868734Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:24.753023114Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:24.837009436Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:24.913581507Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:24.993188046Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:25.07291913Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:25.153600358Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:25.23378357Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:25.312923645Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:25.395548716Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:25.473276629Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:25.553499169Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:25.633254125Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:25.713641465Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:25.793429829Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:25.873286192Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:25.956142112Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:26.033413416Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:26.11325634Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:26.193256287Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:26.273278027Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:26.353160087Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:26.433313123Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:26.51968396Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:26.593838172Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:26.673232839Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:26.753343859Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:26.832749438Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:26.912951754Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:27.008999467Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:27.090084441Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:27.169307907Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:27.249786512Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:27.330923037Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:27.409292807Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:27.504236231Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:27.585273236Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:27.666663394Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:27.760460544Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:27.841376078Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:27.921430554Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:28.001601894Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:28.082398771Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:28.161136861Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:28.25956621Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:28.33846926Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:28.417458327Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:28.515101434Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:28.593022403Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:28.67321464Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:28.753111515Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:28.836486444Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:28.914077524Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:29.008811924Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:29.089083072Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:29.169292141Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:29.249553337Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:29.33030039Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:29.410901683Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:29.504765361Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:29.585416638Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:29.664598409Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:29.745021589Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:29.825030657Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:29.905070221Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:29.986238811Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:30.065095013Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:30.145018641Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:30.225012541Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:30.305022889Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:30.385026485Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:30.466175394Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:30.547548688Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:30.625226457Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:30.705440293Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:30.785601873Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:30.870671364Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:30.945204073Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:31.025175317Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:31.106979971Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:31.185218221Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:31.265120505Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:31.344908932Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:31.424867312Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:31.505056349Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:31.585169929Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:31.675273186Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:31.760060981Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:31.84093101Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:31.921174094Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:32.001428699Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:32.081259718Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:32.162311604Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:32.25708978Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:32.337108672Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:32.417042892Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:32.512620973Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:32.592948857Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:32.674164359Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:32.755451317Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:32.832637757Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:32.912922729Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:33.008497706Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:33.088716791Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:33.169050819Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:33.249124271Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:33.330640381Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:33.408747879Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:33.504868841Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:33.585033141Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:33.665309313Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:33.745646574Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:33.824896729Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:33.90586999Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:34.001219591Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:34.081591731Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:34.160886782Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:34.256578848Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:34.337137709Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:34.418378394Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:34.514453468Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:34.59321031Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:34.67312789Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:34.752775838Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:34.833375051Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:34.912878006Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:34.99273853Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:35.080318328Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:35.168747952Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:35.248924156Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:35.328921352Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:35.40891202Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:35.489088929Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:35.569018893Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:35.651400476Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:35.729607206Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:35.808933009Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:35.889107229Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:35.969034089Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:36.048776981Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:36.128368609Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:36.212031154Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:36.305466992Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:36.386913086Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:36.480341852Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:36.560860169Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:36.640784469Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:36.736286646Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:36.818678694Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:36.896963887Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:36.992269296Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:37.072486909Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:37.153369258Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:37.248319274Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:37.328875159Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:37.411826663Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:37.505510278Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:37.584935281Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:37.665116478Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:37.744975402Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:37.828369178Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:37.905389986Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:38.001391396Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:38.08290373Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:38.161062972Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:38.2558191Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:38.336813706Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:38.41713167Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:38.512348951Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:38.595724264Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:38.673436497Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:38.753040477Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:38.832857513Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:38.912947221Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:39.00842431Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:39.089091363Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:39.170451761Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:39.24933382Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:39.328287559Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:39.408659923Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:39.504361493Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:39.584614497Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:39.665772879Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:39.747388573Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:39.825041158Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:39.905015379Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:39.984992895Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:40.064694091Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:40.144974263Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:40.224770915Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:40.30816194Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:40.384983932Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:40.464476231Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:40.544690868Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:40.624846816Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:40.704815181Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:40.784858841Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:40.866441255Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:40.944869265Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:41.024724829Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:41.104793834Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:41.184805046Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:41.264869858Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:41.344681742Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:41.428295583Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:41.504619623Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:41.584703379Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:41.664467359Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:41.760141088Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:41.840740525Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:41.920576634Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:42.00243252Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:42.081030995Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:42.160252958Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:42.256309312Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:42.336202668Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:42.415983608Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:42.497682727Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:42.577771251Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:42.657381375Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:42.752369791Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:42.832622476Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:42.912401592Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:43.00823321Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:43.08962692Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:43.170394901Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:43.249160576Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:43.329693869Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:43.408799096Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:43.504177497Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:43.584705382Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:43.664583122Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:43.745227039Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:43.824599915Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:43.904526359Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:44.000254201Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:44.081424199Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:44.160720946Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:44.259981176Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:44.336783168Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:44.41647918Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:44.511927565Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:44.592672603Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:44.672833255Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:44.752950004Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:44.835160291Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:44.913412269Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:44.992904089Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:45.07334055Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:45.152641041Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:45.233208862Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:45.312610474Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:45.395342778Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:45.472248258Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:45.552551951Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:45.633047068Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:45.712361735Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:45.79255362Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:45.87220816Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:45.953419246Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:46.032551161Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:46.112542533Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:46.192416146Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:46.272941503Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:46.353020363Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:46.432574455Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:46.515552583Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:46.592640432Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:46.672913341Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:46.752740265Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:46.832393557Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:46.912423105Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:47.008542595Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:47.089300977Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:47.168181948Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:47.248319784Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:47.328591797Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:47.409506179Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:47.504069731Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:47.584520912Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:47.673282344Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:47.760887135Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:47.840775019Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:47.919868502Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:48.000086179Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:48.081432785Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:48.160990781Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:48.257875936Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:48.336820011Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:48.416731608Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:48.51160556Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:48.592411046Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:48.675666935Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:48.752429247Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:48.886409012Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:48.976986223Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:49.056692091Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:49.136149607Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:49.232002601Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:49.312256854Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:49.392857315Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:49.490175815Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:49.568536657Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:49.649575231Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:49.728345226Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:49.808682967Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:49.889268452Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:49.968834896Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:50.050925311Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:50.128152648Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:50.208124244Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:50.288735938Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:50.368136461Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:50.448622202Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:50.528436583Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:50.611361239Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:50.689014336Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:50.769235373Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:50.848019352Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:50.928549189Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:51.008392178Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:51.088172894Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:51.172076336Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:51.248227511Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:51.328833188Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:51.408879857Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:51.489007998Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:51.568604553Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:51.648121685Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:51.747092476Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:51.825407494Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:51.904663889Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:51.999465554Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:52.082666915Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:52.160230924Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:52.256921455Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:52.353015986Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:52.432126525Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:52.513461355Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:52.592401718Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:52.675087783Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:52.752327343Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:52.831855867Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:52.913742378Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:53.007844554Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:53.088065399Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:53.167842339Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:53.24797144Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:53.328669373Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:53.408574026Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:53.506343343Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:53.584233624Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:53.663896548Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:53.744279185Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:53.823962782Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:53.904827723Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:53.999995309Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:54.081155259Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:54.16050423Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:54.255935656Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:54.336303957Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:54.415977665Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:54.511669763Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:54.592414929Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:54.674641472Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:54.751966345Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:54.83224351Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:54.912091395Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:54.992354288Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:55.072089116Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:55.152500457Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:55.232737814Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:55.312411554Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:55.39220667Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:55.471772122Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:55.567772797Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:55.648077354Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:55.730510426Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:55.808244835Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:55.888396848Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:55.974982502Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:56.063763774Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:56.143997803Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:56.224048696Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:56.306561928Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:56.383915537Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:56.463901438Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:56.544022506Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:56.623563671Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:56.703699779Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:56.784226641Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:56.87350801Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:56.959920703Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:57.041241902Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:57.12098969Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:57.20045271Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:57.279541297Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:57.359533662Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:57.440458668Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:57.520199896Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:57.599986597Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:57.679931537Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:57.760748735Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:57.839910251Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:57.9201526Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:58.003233673Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:58.083449686Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:58.160299582Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:58.255439711Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:58.335746156Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:58.416094649Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:58.51232438Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:58.594953516Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:58.672372918Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:58.752914339Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:58.832130351Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:58.912038971Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:59.007741085Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:59.088160875Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:59.169683865Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:59.248492037Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:59.328094641Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:59.407908765Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:59.503535007Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:59.583882124Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:59.663592409Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:59.744786823Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:59.823416594Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:59.904385408Z", "value": 79.2},
{"timestamp": "2024-03-16T07:17:59.984607885Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:00.064218457Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:00.144040006Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:00.223969842Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:00.305044705Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:00.38383438Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:00.463659192Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:00.543448037Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:00.623431121Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:00.703412062Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:00.783827115Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:00.866946684Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:00.944026245Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:01.024047282Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:01.103774782Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:01.183371275Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:01.263742104Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:01.343985317Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:01.432161053Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:01.520416725Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:01.600193057Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:01.681261424Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:01.760511451Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:01.839519175Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:01.919600148Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:02.000170369Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:02.080570127Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:02.159687162Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:02.240272552Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:02.319874356Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:02.400524098Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:02.495621763Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:02.577243282Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:02.656312414Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:02.751469663Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:02.832332653Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:02.912109017Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:03.007419707Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:03.08746516Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:03.171758971Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:03.248356323Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:03.328539504Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:03.408030172Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:03.503055165Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:03.584286124Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:03.6641158Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:03.759851451Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:03.84010308Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:03.919800276Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:04.000124993Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:04.080886735Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:04.159640314Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:04.240447496Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:04.320074293Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:04.400035234Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:04.495340963Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:04.575687761Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:04.655699581Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:04.736236203Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:04.81642588Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:04.899007048Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:04.985446334Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:05.071193939Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:05.151422272Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:05.231804173Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:05.311425562Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:05.392269352Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:05.47350015Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:05.551608481Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:05.631897774Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:05.713842397Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:05.792702569Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:05.871710036Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:05.953733188Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:06.033506736Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:06.111658299Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:06.1914978Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:06.271378164Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:06.351971042Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:06.431725871Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:06.511495483Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:06.592965962Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:06.671270453Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:06.752310051Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:06.849116423Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:06.92802213Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:07.007654527Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:07.088424044Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:07.168109497Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:07.24815159Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:07.32750037Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:07.407243999Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:07.504185123Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:07.58332875Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:07.664664349Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:07.759298302Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:07.839204971Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:07.921010426Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:07.999795461Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:08.0807421Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:08.159519391Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:08.257405828Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:08.335301742Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:08.415593756Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:08.511081694Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:08.591489163Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:08.671620376Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:08.752069542Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:08.839888734Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:08.927081812Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:09.007298594Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:09.087004046Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:09.167635772Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:09.247673481Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:09.327308917Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:09.407455363Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:09.502776164Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:09.583402194Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:09.663236127Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:09.743498348Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:09.824563195Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:09.90345303Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:09.984610837Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:10.063426016Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:10.144225038Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:10.223902843Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:10.303243015Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:10.383570036Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:10.463690018Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:10.544416272Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:10.628641794Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:10.707176557Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:10.783498645Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:10.863269058Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:10.943595919Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:11.02329846Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:11.106397677Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:11.183429398Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:11.263327811Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:11.343231056Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:11.423417437Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:11.50321873Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:11.583194615Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:11.665304359Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:11.758636646Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:11.83925138Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:11.919182177Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:12.000325104Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:12.07954822Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:12.15928356Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:12.257771343Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:12.337101211Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:12.415409605Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:12.510970728Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:12.591486037Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:12.671125186Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:12.751330543Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:12.833083135Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:12.912694987Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:13.006739148Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:13.087138777Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:13.167628967Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:13.24741746Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:13.327540897Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:13.41012405Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:13.504517298Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:13.583446654Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:13.663491115Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:13.745801243Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:13.823133413Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:13.906649623Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:14.0015414Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:14.081262981Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:14.159131759Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:14.239842557Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:14.319451369Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:14.399292182Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:14.494572344Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:14.576333384Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:14.655325172Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:14.735595233Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:14.815455726Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:14.895075419Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:14.975184712Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:15.055270709Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:15.139231784Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:15.215359023Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:15.295467869Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:15.375310378Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:15.455087798Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:15.535034435Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:15.615115857Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:15.695764607Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:15.777157166Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:15.855403384Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:15.935270277Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:16.015029682Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:16.094787551Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:16.175559021Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:16.270829743Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:16.351110909Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:16.434117582Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:16.511593656Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:16.591007812Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:16.678742044Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:16.767061236Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:16.847922051Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:16.927086671Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:17.017055913Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:17.102732734Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:17.185076527Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:17.263682586Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:17.343816839Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:17.429690429Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:17.503318433Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:17.584043727Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:17.662850491Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:17.745017771Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:17.824108663Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:17.903142147Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:17.998981541Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:18.079305523Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:18.158965536Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:18.239162957Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:18.31895449Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:18.39972916Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:18.496611085Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:18.575187704Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:18.655212805Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:18.751074888Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:18.831030773Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:18.910914466Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:19.006582853Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:19.091524665Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:19.167641185Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:19.247099789Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:19.327133787Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:19.407504136Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:19.502646314Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:19.583928217Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:19.667642891Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:19.746007702Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:19.822987552Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:19.902861549Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:19.982985466Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:20.064557993Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:20.143917462Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:20.227453352Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:20.303071759Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:20.382840316Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:20.462974921Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:20.543349047Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:20.622895428Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:20.704243699Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:20.790139112Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:20.878373153Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:20.958853039Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:21.039390301Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:21.118749001Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:21.198829334Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:21.278866436Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:21.366541468Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:21.454332307Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:21.534683361Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:21.615704304Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:21.69604115Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:21.775007817Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:21.855469111Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:21.93523386Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:22.014680881Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:22.098949476Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:22.175950125Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:22.255043417Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:22.335959464Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:22.416083061Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:22.51446582Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:22.591015588Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:22.671883571Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:22.751293887Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:22.831264621Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:22.911476442Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:23.007142461Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:23.087317962Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:23.167077239Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:23.247564773Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:23.327283154Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:23.407128319Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:23.50273437Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:23.583457104Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:23.666486722Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:23.75866592Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:23.83936843Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:23.91972838Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:23.999372873Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:24.079111862Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:24.159154915Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:24.259887309Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:24.335326324Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:24.415543106Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:24.511174148Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:24.590973297Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:24.671123999Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:24.751217516Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:24.832399547Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:24.911346631Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:35.150986789Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:35.231029523Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:35.311134848Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:35.391089422Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:35.470500731Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:35.550874281Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:35.633191482Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:35.710793412Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:35.792283092Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:35.870280894Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:35.950118188Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:36.030659034Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:36.110716744Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:36.191590967Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:36.2709473Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:36.351119409Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:36.431141279Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:36.511262253Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:36.590072057Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:36.670596007Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:36.765504489Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:36.846606296Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:36.926463078Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:37.006547348Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:37.087042818Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:37.166652847Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:37.246895197Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:37.331445201Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:37.4065366Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:37.50165433Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:37.582315529Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:37.662710263Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:37.75248581Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:37.837733063Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:37.920200664Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:37.998649124Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:38.078661713Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:38.158427615Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:38.239438382Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:38.318869819Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:38.398657288Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:38.495851309Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:38.574863002Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:38.654905735Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:38.749558217Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:38.830826393Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:38.910813446Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:39.006449929Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:39.087852857Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:39.16719399Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:39.246908531Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:39.326384352Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:39.406826095Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:39.487446621Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:39.584196194Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:39.663547535Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:39.742291515Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:39.822478505Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:39.902536758Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:39.9825001Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:40.062529586Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:40.142357247Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:40.224421808Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:40.302504155Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:40.382465705Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:40.464576729Z", "value": 79.2},
{"timestamp": "2024-03-16T07:18:40.54253754Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:40.62246309Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:40.70248704Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:40.782297965Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:40.887057885Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:40.973262643Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:41.054300034Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:41.134227824Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:41.214302302Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:41.299059986Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:41.374766746Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:41.454381287Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:41.534655765Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:41.614883523Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:41.694587857Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:41.774432606Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:41.854507148Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:41.934469882Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:42.014933096Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:42.094390485Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:42.174611683Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:42.254623953Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:42.334640095Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:42.414608429Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:42.509842095Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:42.590853311Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:42.670497932Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:42.750025305Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:42.831128488Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:42.909886196Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:43.006445529Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:43.085783078Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:43.166454612Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:43.24643661Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:43.326273008Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:43.406278206Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:43.501574016Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:43.584159858Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:43.661885693Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:43.74291214Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:43.822211929Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:43.902219334Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:43.997835882Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:44.078073368Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:44.160478057Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:44.253684169Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:44.333657815Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:44.414418758Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:44.509712232Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:44.590589847Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:44.670410629Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:44.750579795Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:44.830326753Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:44.910558415Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:44.9900495Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:45.070779755Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:45.15061836Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:45.229880581Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:45.311689493Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:45.390676482Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:45.470678736Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:45.55065107Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:45.630344171Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:45.710591993Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:45.790735975Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:45.870748661Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:45.950764771Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:46.030342928Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:46.110559423Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:46.190159916Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:46.269597529Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:46.350653032Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:46.430672566Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:46.509799459Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:46.59519468Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:46.672231042Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:46.75388053Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:46.830265595Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:46.910447209Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:47.005391564Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:47.085887034Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:47.165728072Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:47.246410711Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:47.325636035Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:47.405740978Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:47.501509429Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:47.587922924Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:47.663393427Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:47.75718834Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:47.839280037Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:47.91842549Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:47.99848464Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:48.08167109Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:48.159978398Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:48.253617726Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:48.334327085Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:48.417575584Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:48.50969923Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:48.591197422Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:48.670288155Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:48.753700462Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:48.831269848Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:48.910393189Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:49.005517224Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:49.085481301Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:49.166154916Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:49.246685267Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:49.326594497Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:49.406380014Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:49.50094728Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:49.581585119Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:49.661818989Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:49.744512991Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:49.822865707Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:49.903704666Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:49.981812485Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:50.062112084Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:50.142115842Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:50.221641487Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:50.301657309Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:50.381695179Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:50.46268185Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:50.541678471Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:50.622519446Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:50.703542661Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:50.781587889Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:50.863305729Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:50.941756685Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:51.024903231Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:51.102130345Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:51.181755767Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:51.261713669Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:51.341642259Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:51.421650241Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:51.501705167Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:51.585212354Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:51.662888044Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:51.757152302Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:51.83872323Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:51.91754641Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:51.998269401Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:52.077289382Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:52.158664726Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:52.253717465Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:52.333408422Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:52.413679637Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:52.509232856Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:52.589294534Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:52.67191708Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:52.749708259Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:52.829617745Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:52.909301502Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:53.004993506Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:53.085495985Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:53.165339614Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:53.248273329Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:53.325809723Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:53.405542697Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:53.501391661Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:53.581881467Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:53.663519436Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:53.757377869Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:53.839875134Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:53.917520649Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:53.9983246Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:54.078374662Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:54.157871316Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:54.253259703Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:54.333815686Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:54.419312923Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:54.509504952Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:54.589686726Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:54.669788244Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:54.749593442Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:54.82988424Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:54.909883422Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:54.993700114Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:55.070322075Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:55.149875049Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:55.230165623Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:55.31041751Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:55.389715091Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:55.469838913Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:55.550507248Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:55.629776477Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:55.711611758Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:55.789853337Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:55.869681767Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:55.958043681Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:56.044888088Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:56.128405483Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:56.20627151Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:56.286184644Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:56.367044788Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:56.446350113Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:56.525777134Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:56.606583677Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:56.686685964Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:56.766057209Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:56.848313546Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:56.925878069Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:57.005703747Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:57.087307155Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:57.166764512Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:57.25097442Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:57.329710017Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:57.406685323Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:57.501344717Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:57.581590235Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:57.66162577Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:57.760001233Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:57.843042435Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:57.918137579Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:57.998277593Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:58.079383017Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:58.162022683Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:58.253011512Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:58.333726407Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:58.415839544Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:58.509277593Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:58.589590279Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:58.670317686Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:58.750500805Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:58.829747666Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:58.910342753Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:59.008195592Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:59.086783284Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:59.165711617Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:59.245881679Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:59.325550493Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:59.405886443Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:59.501235055Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:59.584772482Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:59.738722422Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:59.821318184Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:59.901495382Z", "value": 79.3},
{"timestamp": "2024-03-16T07:18:59.981881349Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:00.061676403Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:00.141741281Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:00.225672373Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:00.301528861Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:00.382059596Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:00.468245091Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:00.557053885Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:00.71450975Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:00.797408808Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:00.878873144Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:00.957857253Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:01.037709587Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:01.117508641Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:01.197600527Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:01.27759987Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:01.358159885Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:01.438488123Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:01.517615688Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:01.597645783Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:01.679131591Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:01.759709462Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:01.838254722Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:01.917536815Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:01.9992384Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:02.077509292Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:02.157471194Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:02.253030814Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:02.335032495Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:02.414043388Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:02.508428638Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:02.591347344Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:02.669647868Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:02.750227947Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:02.829507736Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:02.909365446Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:03.005065898Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:03.085284825Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:03.168032011Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:03.247412088Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:03.325386404Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:03.406375859Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:03.501670359Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:03.580909796Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:03.661308051Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:03.742206178Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:03.822837425Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:03.901626398Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:03.997193538Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:04.078320113Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:04.157602111Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:04.260141036Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:04.348730758Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:04.429262517Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:04.514573419Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:04.589353426Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:04.668771295Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:04.749250382Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:04.83040803Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:04.909371659Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:04.989333657Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:05.069358376Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:05.149701847Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:05.229159684Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:05.309165522Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:05.392327237Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:05.469244975Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:05.549800862Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:05.629149228Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:05.709415546Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:05.791434059Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:05.869289111Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:05.950700519Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:06.029623956Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:06.109390626Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:06.189409648Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:06.269225534Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:06.349208813Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:06.429503387Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:06.51252155Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:06.589583864Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:06.669838343Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:06.749169396Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:06.829253507Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:06.909759602Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:07.004844149Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:07.087194247Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:07.167147061Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:07.245614369Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:07.325499183Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:07.40549235Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:07.500896545Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:07.581291792Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:07.665840997Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:07.75645133Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:07.837086865Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:07.916627039Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:07.998632208Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:08.078883487Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:08.157634475Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:08.25355576Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:08.334290847Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:08.413034604Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:08.508415343Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:08.58878611Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:08.669031597Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:08.749178395Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:08.831323693Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:08.909572665Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:09.004773116Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:09.085168619Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:09.165158905Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:09.245779529Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:09.325498935Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:09.408880714Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:09.501113801Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:09.581417496Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:09.661736327Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:09.741827605Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:09.821234627Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:09.901534738Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:09.983680419Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:10.064609715Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:10.141498205Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:10.221318475Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:10.30200121Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:10.3817338Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:10.461294934Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:10.544472905Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:10.622749941Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:10.701376834Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:10.781275472Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:10.861446271Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:10.941397101Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:11.021147163Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:11.102382827Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:11.18147308Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:11.261502375Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:11.341366773Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:11.421356644Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:11.501236242Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:11.581322113Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:11.662701809Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:11.756724787Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:11.837438754Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:11.917167312Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:11.997728799Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:12.077255725Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:12.156686715Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:12.238677004Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:12.317633785Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:12.397199559Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:12.492485099Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:12.573171258Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:12.652987304Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:12.74862622Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:12.831206174Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:12.909184682Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:13.004709518Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:13.085097661Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:13.16529038Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:13.24511545Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:13.325166857Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:13.408376571Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:13.500975835Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:13.582554252Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:13.662888603Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:13.756665789Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:13.83713486Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:13.917041626Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:14.000349773Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:14.077756504Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:14.157277574Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:14.25281553Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:14.333074777Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:14.413164007Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:14.508574091Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:14.592425343Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:14.66959793Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:14.74947564Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:14.82926039Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:14.909562901Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:14.989266307Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:15.069066769Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:15.149184768Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:15.229085327Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:15.309059485Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:15.388513067Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:15.469102458Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:15.549267305Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:15.630898394Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:15.709305318Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:15.789093716Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:15.868929187Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:15.949044561Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:16.029258496Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:16.108960814Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:16.190786719Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:16.270065005Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:16.348990874Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:16.428497736Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:16.508466551Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:16.58906215Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:16.668911732Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:16.751227782Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:16.830333043Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:16.908954848Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:17.004523108Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:17.085127155Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:17.16499437Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:17.245365425Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:17.327299298Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:17.405506894Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:17.500020049Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:17.580663104Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:17.662880274Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:17.756398963Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:17.838110084Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:17.919981846Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:18.012266453Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:18.092895301Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:18.172950963Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:18.25295133Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:18.332816912Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:18.412765183Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:18.512320424Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:18.588832274Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:18.668971265Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:18.74920616Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:18.828691902Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:18.908746253Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:19.004524081Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:19.087076931Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:19.165632752Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:19.245365918Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:19.324950348Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:19.404879131Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:19.500872863Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:19.581295471Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:19.664324129Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:19.740522123Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:19.82080601Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:19.901073865Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:19.980883159Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:20.063104393Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:20.141287669Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:20.22461764Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:20.301027666Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:20.38091952Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:20.461764784Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:20.540984318Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:20.62101422Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:20.700957147Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:20.790074198Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:20.877309167Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:20.957060637Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:21.038547502Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:21.118308924Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:21.197643338Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:21.277861625Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:21.360511147Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:21.436814805Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:21.51685098Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:21.59695573Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:21.676937185Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:21.757551921Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:21.836972734Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:21.919316176Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:22.013632083Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:22.092893793Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:22.17355016Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:22.2546264Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:22.332824589Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:22.413097884Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:22.51011261Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:22.588906863Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:22.668776317Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:22.74884798Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:22.828517146Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:22.908228457Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:23.004098093Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:23.087042688Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:23.165064204Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:23.245275899Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:23.324826345Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:23.40474924Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:23.501132477Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:23.580585419Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:23.664111711Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:23.756493695Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:23.83731883Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:23.916822428Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:23.997338604Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:24.078273148Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:24.158641035Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:24.255241073Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:24.332543196Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:24.412916075Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:24.508237039Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:24.588812351Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:24.668749101Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:24.749893342Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:24.829807276Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:24.908925434Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:24.98858612Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:25.06814223Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:25.148506437Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:25.228601108Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:25.308632291Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:25.38985554Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:25.468816673Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:25.548634447Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:25.629566751Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:25.709450254Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:25.789680541Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:25.868621162Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:25.951486813Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:26.029340649Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:26.108656663Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:26.188042693Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:26.270973783Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:26.349266372Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:26.428668722Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:26.512009125Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:26.58894456Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:26.668994687Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:26.748793261Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:26.828791932Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:26.908566186Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:27.007109651Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:27.084718718Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:27.164660845Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:27.244370427Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:27.32586494Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:27.40477529Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:27.500394814Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:27.581705967Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:27.660763228Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:27.75584784Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:27.838914867Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:27.916919999Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:27.997051886Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:28.081813731Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:28.157332684Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:28.252108655Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:28.333417824Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:28.412667854Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:28.508088434Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:28.58901661Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:28.668229008Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:28.748562719Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:28.828862478Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:28.908626557Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:29.004100129Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:29.084715697Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:29.164402463Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:29.24583112Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:29.326203647Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:29.404152811Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:29.500202224Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:29.581796769Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:29.737212025Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:29.820327276Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:29.900571163Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:29.984532047Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:30.060735801Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:30.140513576Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:30.220744951Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:30.300660166Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:30.380655764Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:30.46119322Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:30.541424499Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:30.620484449Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:30.700520016Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:30.780556991Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:30.860508621Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:30.94038374Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:31.020483723Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:31.101606652Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:31.180523209Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:31.260333592Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:31.340672231Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:31.420713974Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:31.500670821Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:31.580216307Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:31.752577506Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:31.836531926Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:31.916403845Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:31.996672532Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:32.076478083Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:32.156622962Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:32.251953846Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:32.333475495Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:32.412457589Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:32.508154553Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:32.588591369Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:32.668060503Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:32.748616647Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:32.828164661Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:32.910800168Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:33.004123913Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:33.083799319Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:33.164489543Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:33.244834871Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:33.324399973Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:33.40442162Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:33.503696446Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:33.580548488Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:33.737425346Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:33.820172724Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:33.90081706Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:33.996786057Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:34.078196186Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:34.157459112Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:34.251750475Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:34.332282235Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:34.412510154Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:34.507834094Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:34.588165374Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:34.668237613Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:34.748820284Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:34.828023306Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:34.908363002Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:34.988624073Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:35.068336632Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:35.148241798Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:35.228343029Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:35.311593353Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:35.388502132Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:35.468258594Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:35.548299217Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:35.628302016Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:35.708241135Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:35.789446272Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:35.871823218Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:35.948595197Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:36.028435339Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:36.108503386Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:36.188295241Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:36.26936729Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:36.348376807Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:36.431821467Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:36.507885701Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:36.590137431Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:36.668511203Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:36.749065459Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:36.82781488Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:36.907771951Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:37.00504911Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:37.0841105Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:37.164243699Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:37.244519491Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:37.32470549Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:37.404553473Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:37.500160549Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:37.582283927Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:37.660428452Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:37.75566132Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:37.836379096Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:37.916088135Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:37.996871191Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:38.077407174Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:38.156455764Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:38.25166956Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:38.332166728Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:38.412263319Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:38.5076335Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:38.588382892Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:38.67067267Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:38.748475306Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:38.828084632Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:38.907717191Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:39.004522925Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:39.084165244Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:39.165196428Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:39.260215888Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:39.339883903Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:39.419839342Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:39.500189437Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:39.580231948Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:39.660158939Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:39.740283179Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:39.821618428Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:39.900282185Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:39.980070808Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:40.060129447Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:40.139503253Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:40.220337957Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:40.300158324Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:40.38089338Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:40.459980082Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:40.540286913Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:40.62016728Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:40.700054559Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:40.780732815Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:40.860181246Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:40.941112814Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:41.020291644Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:41.099993035Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:41.18005113Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:41.25955764Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:41.34003116Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:41.419978631Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:41.502734106Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:41.580261158Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:41.660391253Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:41.755505401Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:41.836041129Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:41.916134264Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:41.996388199Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:42.080272988Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:42.156277446Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:42.25171729Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:42.332036154Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:42.412057705Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:42.507516781Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:42.587938141Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:42.672309938Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:42.748961629Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:42.828125259Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:42.907899194Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:43.003667743Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:43.084130894Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:43.164182622Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:43.245742095Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:43.324288668Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:43.403421578Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:43.499438831Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:43.58168573Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:43.660885072Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:43.755448051Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:43.837257765Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:43.916038162Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:43.996518466Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:44.078955988Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:44.251992741Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:44.33179778Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:44.412135587Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:44.510748716Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:44.588124824Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:44.667918343Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:44.747283093Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:44.827809925Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:44.911210457Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:44.988890437Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:45.069294485Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:45.148061218Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:45.228359762Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:45.308797441Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:45.388272848Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:45.467996767Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:45.547337965Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:45.629185567Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:45.707915884Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:45.787889979Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:45.867650666Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:45.947918426Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:46.027780585Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:46.107944632Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:46.189334025Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:46.268270007Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:46.348013574Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:46.428068757Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:46.50794682Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:46.587389363Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:46.667368162Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:46.751232022Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:46.827585921Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:46.907708848Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:47.003402069Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:47.084126277Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:47.16383954Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:47.244233828Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:47.32620767Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:47.404496419Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:47.499315686Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:47.579827766Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:47.659337893Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:47.739516212Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:47.819533892Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:47.900380756Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:47.99552668Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:48.07571396Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:48.155908887Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:48.251913949Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:48.331813676Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:48.411812251Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:48.511791526Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:48.5880748Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:48.668151168Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:48.748530447Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:48.827281629Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:48.907238316Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:49.002963633Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:49.084261986Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:49.163790897Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:49.244093249Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:49.323732079Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:49.403702207Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:49.499315428Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:49.579857844Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:49.66185895Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:49.740879732Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:49.819605217Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:49.899355376Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:49.979577472Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:50.059301454Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:50.142645282Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:50.219332909Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:50.299764797Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:50.379414892Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:50.464261538Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:50.539434506Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:50.619251193Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:50.700628203Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:50.781102907Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:50.859453384Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:50.939480087Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:51.01930551Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:51.09957535Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:51.179087044Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:51.262276152Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:51.339579332Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:51.419244914Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:51.499270434Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:51.580241298Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:51.660125538Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:51.755041862Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:51.838559738Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:51.915504165Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:52.010743337Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:52.091481018Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:52.171752361Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:52.251390008Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:52.331499848Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:52.412401048Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:52.506943932Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:52.58766574Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:52.674441029Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:52.762717376Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:52.843031408Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:52.923302911Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:53.004291824Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:53.083489822Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:53.163110509Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:53.243541757Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:53.323355244Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:53.403304059Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:53.499174881Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:53.583414038Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:53.661690659Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:53.755446278Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:53.835523989Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:53.916039429Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:54.01135441Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:54.092008826Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:54.173803052Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:54.2516214Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:54.331464903Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:54.411563223Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:54.507058716Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:54.588006156Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:54.667290299Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:54.748948973Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:54.827196281Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:54.907437769Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:54.987609721Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:55.0673794Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:55.147772632Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:55.226891174Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:55.308474424Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:55.387583078Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:55.467754677Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:55.547494724Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:55.627463988Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:55.707315043Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:55.787466162Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:55.872444969Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:55.947988594Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:56.028233826Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:56.107454704Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:56.187467167Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:56.267580367Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:56.346941598Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:56.428161167Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:56.507426877Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:56.587493901Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:56.667498684Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:56.763205089Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:56.843500497Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:56.923506945Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:57.007472565Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:57.083883328Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:57.163473327Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:57.244040927Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:57.323748078Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:57.404320766Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:57.499439715Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:57.579732915Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:57.660192259Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:57.754446246Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:57.834987318Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:57.915309222Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:58.011638828Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:58.091450427Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:58.17643733Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:58.251771483Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:58.331588618Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:58.411413305Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:58.50679427Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:58.588058287Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:58.66767347Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:58.749789777Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:58.831271074Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:58.907756685Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:59.002628433Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:59.082842561Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:59.163183025Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:59.243744001Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:59.326199732Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:59.405175874Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:59.499510565Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:59.57907954Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:59.65944394Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:59.740228021Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:59.820390084Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:59.899928211Z", "value": 79.3},
{"timestamp": "2024-03-16T07:19:59.97930141Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:00.059297169Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:00.139237121Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:00.251779389Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:00.335118386Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:00.412209949Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:00.492680237Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:00.571671611Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:00.656244145Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:00.732191355Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:00.811400969Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:00.894614173Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:00.972003817Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:01.056516319Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:01.131582824Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:01.215127196Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:01.306304859Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:01.388619086Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:01.469345886Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:01.551635761Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:01.631950433Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:01.777838188Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:01.851336563Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:01.953018177Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:02.027771881Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:02.106673527Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:02.187881992Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:02.267704151Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:02.346815174Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:02.426713845Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:02.507280069Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:02.589793912Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:02.66723434Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:02.764570892Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:02.851048325Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:02.938146238Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:03.018693326Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:03.098841854Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:03.178715886Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:03.259606174Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:03.340637711Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:03.418689756Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:03.499543949Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:03.578656155Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:03.664437075Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:03.754421424Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:03.837500324Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:03.925059998Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:04.012044728Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:04.093189577Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:04.172328855Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:04.251132197Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:04.332697911Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:04.4110233Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:04.511470896Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:04.588186043Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:04.667888906Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:04.7466614Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:04.829423628Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:04.907613401Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:04.986835239Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:05.070113659Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:05.14661127Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:05.226715382Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:05.306700549Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:05.386465845Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:05.467212197Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:05.546560532Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:05.63277374Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:05.707260948Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:05.790704488Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:05.868518613Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:05.94655869Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:06.026550097Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:06.107852227Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:06.187871314Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:06.26656832Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:06.346460624Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:06.426699008Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:06.506618031Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:06.587234272Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:06.666521326Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:06.74949597Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:06.834719449Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:06.922994164Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:07.003347844Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:07.086293624Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:07.163266275Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:07.243181523Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:07.322651266Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:07.402473905Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:07.498184119Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:07.578503079Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:07.65841903Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:07.739073095Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:07.818549526Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:07.899866951Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:07.994353227Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:08.076111293Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:08.154652619Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:08.249838896Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:08.330257184Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:08.41073592Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:08.508488761Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:08.586554246Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:08.669239641Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:08.747257318Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:08.826312148Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:08.906230948Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:09.003499948Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:09.084983773Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:09.166262799Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:09.257796238Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:09.338249439Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:09.418317871Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:09.498909311Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:09.578411886Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:09.661018817Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:09.739596079Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:09.821495617Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:09.898751565Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:09.979759486Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:10.059106925Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:10.138810748Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:10.221250575Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:10.298729212Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:10.379457932Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:10.458803451Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:10.538865643Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:10.618712218Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:10.698517866Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:10.780807997Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:10.858540777Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:10.938799833Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:11.018588425Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:11.098324824Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:11.178599752Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:11.258447704Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:11.339948809Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:11.418690999Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:11.498492423Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:11.578978743Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:11.658383846Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:11.738917207Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:11.819137223Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:11.898569782Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:11.994000603Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:12.074773548Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:12.154393723Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:12.249732352Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:12.330157904Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:12.410434208Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:12.507968009Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:12.589062298Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:12.666461574Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:12.747107735Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:12.826304645Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:12.906244181Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:13.003178972Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:13.082256331Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:13.183092152Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:13.258748481Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:13.338295728Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:13.418262624Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:13.498302672Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:13.581285444Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:13.658534416Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:13.753828725Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:13.834094277Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:13.914237429Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:14.009618842Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:14.090666763Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:14.181135978Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:14.266422337Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:14.346949618Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:14.426830977Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:14.506757073Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:14.587161441Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:14.666719728Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:14.747224033Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:14.82682136Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:14.907081152Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:14.986965264Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:15.067103392Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:15.147399728Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:15.227407968Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:15.310590324Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:15.388086656Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:15.467906896Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:15.54695491Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:15.627121326Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:15.706932286Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:15.787317262Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:15.866457021Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:15.947089965Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:16.027092157Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:16.106918381Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:16.186732924Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:16.266917516Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:16.347204061Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:16.428318958Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:16.507521341Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:16.586868588Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:16.666778203Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:16.7471603Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:16.826488027Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:16.90601361Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:17.004753684Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:17.082850113Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:17.162739729Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:17.243030209Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:17.322614576Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:17.40248832Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:17.499021607Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:17.583240092Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:17.658649254Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:17.75335777Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:17.835206941Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:17.914043339Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:18.009467056Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:18.090096289Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:18.171707699Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:18.250833634Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:18.33001032Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:18.410585953Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:18.506074087Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:18.586192055Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:18.666496519Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:18.748407993Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:18.826206438Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:18.90623663Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:19.001486075Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:19.083063309Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:19.162166588Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:19.244077934Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:19.331957193Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:19.418312546Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:19.498654034Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:19.579066787Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:19.658221266Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:19.73890637Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:19.819441363Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:19.900560964Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:19.979020914Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:20.05892317Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:20.137843408Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:20.218736545Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:20.298817105Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:20.378920065Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:20.463042935Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:20.538400225Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:20.619120721Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:20.698611105Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:20.778130256Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:20.858385216Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:20.93864328Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:21.019108289Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:21.098505648Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:21.178977376Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:21.2584164Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:21.338993024Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:21.418337519Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:21.498684064Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:21.584815384Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:21.659164608Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:21.754573286Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:21.834565942Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:21.914650374Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:22.009590122Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:22.090358395Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:22.171423021Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:22.251740413Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:22.330055691Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:22.411610013Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:22.505872513Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:22.586156689Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:22.667268099Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:22.749251253Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:22.827990883Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:22.906580625Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:23.001780311Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:23.082783816Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:23.162098775Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:23.248894896Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:23.324950523Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:23.402128775Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:23.498917166Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:23.578554718Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:23.659152463Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:23.754494388Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:23.835085573Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:23.915694166Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:24.009834041Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:24.090748171Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:24.170389498Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:24.250393962Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:24.330515802Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:24.411137451Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:24.505398255Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:24.586631457Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:24.666693009Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:24.745854815Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:24.826299088Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:24.906895713Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:24.987920818Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:25.066591648Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:25.14634264Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:25.22635584Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:25.30639768Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:25.386526816Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:25.466580976Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:25.555392653Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:25.641803942Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:25.722450582Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:25.80234631Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:25.882758551Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:25.962510855Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:26.042860311Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:26.122601063Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:26.202539639Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:26.282326086Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:26.36389788Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:26.442492679Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:26.522978103Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:26.601727397Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:26.683948441Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:26.762664615Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:26.843300184Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:26.922803495Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:27.002456279Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:27.082480199Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:27.162322966Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:27.242872263Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:27.322521975Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:27.404322665Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:27.498088365Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:27.578854334Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:27.658025581Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:27.738565917Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:27.819966703Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:27.897823804Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:27.994357924Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:28.075871062Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:28.15467082Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:28.249689737Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:28.33032393Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:28.413276814Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:28.505740912Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:28.586629985Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:28.665669936Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:28.74612544Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:28.825416847Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:28.905870976Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:29.004758251Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:29.08272396Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:29.162185959Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:29.242629272Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:29.322157927Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:29.402269688Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:29.503529093Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:29.579704944Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:29.658280862Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:29.738473422Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:29.818402174Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:29.897458157Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:29.978198558Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:30.058802511Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:30.140951938Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:30.218646479Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:30.298181375Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:30.378267215Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:30.458386463Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:30.538227215Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:30.618179391Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:30.702250997Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:30.779305921Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:30.864070647Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:30.937977599Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:31.017845359Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:31.098221472Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:31.17816536Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:31.262357286Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:31.33837816Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:31.418093952Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:31.498073456Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:31.578152352Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:31.657830096Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:31.738341569Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:31.822180406Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:31.89927645Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:31.993166342Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:32.073810679Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:32.154023207Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:32.249315533Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:32.329747773Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:32.413289042Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:32.505755892Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:32.586866662Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:32.667062582Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:32.746476101Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:32.826072533Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:32.906326693Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:33.003134925Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:33.082361052Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:33.161791212Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:33.242359196Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:33.321568779Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:33.40207974Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:33.497156354Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:33.58043119Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:33.659155557Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:33.753307977Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:33.834200442Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:33.913788234Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:34.009749616Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:34.089888001Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:34.174045655Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:34.25054189Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:34.330158353Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:34.409646305Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:34.507689386Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:34.586293816Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:34.666572169Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:34.749416157Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:34.826566569Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:34.906431801Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:34.986212393Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:35.066542714Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:35.145847369Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:35.225417497Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:35.305639209Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:35.386139482Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:35.466340266Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:35.546015898Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:35.62578097Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:35.70699814Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:35.794658871Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:35.880999376Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:35.961810913Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:36.042078962Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:36.121890306Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:36.201838034Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:36.281748482Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:36.362805684Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:36.442102275Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:36.521792915Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:36.602109667Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:36.683120181Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:36.762316228Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:36.84230066Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:36.923063077Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:37.002760533Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:37.088461613Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:37.161767732Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:37.241629092Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:37.321849749Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:37.40145018Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:37.499375534Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:37.57816934Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:37.658050636Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:37.752852209Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:37.833557666Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:37.914001203Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:38.009331449Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:38.091009132Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:38.170123931Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:38.250320747Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:38.329873979Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:38.409721867Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:38.50487192Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:38.58562189Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:38.668145461Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:38.745844002Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:38.841332008Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:38.921995161Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:39.001857642Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:39.081967066Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:39.161978826Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:39.258751986Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:39.337987617Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:39.417765905Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:39.497542913Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:39.578274354Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:39.657312225Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:39.738111507Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:39.823282794Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:39.898211923Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:39.977730275Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:40.058162004Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:40.13812826Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:40.219246006Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:40.313006425Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:40.394394668Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:40.473326778Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:40.553801995Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:40.633263003Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:40.715096558Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:40.79341174Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:40.873418668Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:40.956547041Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:41.034142989Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:41.113841405Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:41.193643181Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:41.273604094Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:41.353559342Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:41.43374275Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:41.516499283Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:41.593491007Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:41.673464239Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:41.753458719Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:41.833653712Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:41.9135672Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:42.00913271Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:42.090862233Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:42.169746407Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:42.250071672Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:42.329687464Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:42.409715128Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:42.505138078Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:42.585725583Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:42.668127107Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:42.745317936Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:42.825082336Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:42.905443216Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:43.001248279Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:43.081482472Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:43.161651Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:43.244037932Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:43.321713081Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:43.401300553Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:43.497002511Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:43.577614624Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:43.65751912Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:43.754194488Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:43.833787432Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:43.91340028Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:44.00890723Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:44.089559151Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:44.169992256Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:44.250742481Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:44.331126466Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:44.414869272Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:44.505494935Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:44.585522343Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:44.665519704Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:44.745202472Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:44.825523065Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:44.908248621Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:44.988760446Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:45.065788778Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:45.145557338Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:45.225818347Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:45.305677659Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:45.385343115Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:45.465479515Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:45.546479405Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:45.626815902Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:45.706204622Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:45.785534365Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:45.865653677Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:45.946183935Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:46.025119885Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:46.10638176Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:46.18612616Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:46.266128832Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:46.345645904Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:46.425342176Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:46.505538352Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:46.585791553Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:46.667873172Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:46.746016578Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:46.825162257Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:46.905162402Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:47.001042344Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:47.082633339Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:47.162005451Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:47.2424663Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:47.321474155Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:47.401397339Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:47.496871521Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:47.57741413Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:47.657822947Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:47.75656971Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:47.833151418Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:47.913236778Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:48.00853736Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:48.089252482Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:48.173257752Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:48.265193625Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:48.347598893Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:48.425577402Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:48.505537515Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:48.585362235Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:48.665377803Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:48.746203997Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:48.82555534Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:48.90650259Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:49.001036515Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:49.081760276Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:49.161600485Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:49.241524853Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:49.320931812Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:49.401246357Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:49.498890623Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:49.577621261Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:49.657312413Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:49.738344207Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:49.816776829Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:49.89693019Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:49.977571231Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:50.059219986Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:50.139244899Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:50.217077936Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:50.297114465Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:50.377037329Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:50.457808802Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:50.53703973Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:50.62106484Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:50.697142707Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:50.779032678Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:50.857783445Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:50.937013348Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:51.017315445Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:51.097032229Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:51.180213498Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:51.257384071Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:51.337229463Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:51.416825383Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:51.497525528Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:51.576829Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:51.660189565Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:51.758911912Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:51.833372432Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:51.913163393Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:52.008467687Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:52.08930156Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:52.168959304Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:52.248883929Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:52.329229386Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:52.408973754Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:52.504308544Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:52.584775313Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:52.664850946Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:52.745247955Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:52.826963942Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:52.908179736Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:53.001104858Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:53.081421003Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:53.160674139Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:53.24097918Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:53.323342048Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:53.401132909Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:53.501465498Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:53.577625669Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:53.656752628Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:53.752668251Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:53.833127789Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:53.913648286Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:54.008748868Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:54.090846327Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:54.16969767Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:54.249498198Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:54.329293094Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:54.409035031Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:54.504693853Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:54.585228334Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:54.665053375Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:54.744723535Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:54.8252152Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:54.904770672Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:54.985205569Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:55.065247858Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:55.145848771Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:55.228932088Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:55.30597082Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:55.385512564Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:55.465053444Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:55.546016406Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:55.625261606Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:55.705160054Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:55.785103942Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:55.865115959Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:55.94541444Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:56.025211416Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:56.105298185Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:56.185068025Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:56.26496785Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:56.346407356Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:56.425468076Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:56.50538886Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:56.585499341Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:56.665781854Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:56.74540907Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:56.824532765Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:56.906200368Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:57.000610421Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:57.082927529Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:57.17652558Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:57.256979902Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:57.337106158Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:57.417579424Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:57.499987636Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:57.577526625Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:57.657467249Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:57.75314588Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:57.833718889Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:57.913056601Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:58.008373023Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:58.089653713Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:58.169020737Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:58.250120915Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:58.328995874Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:58.408949203Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:58.504503193Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:58.587054062Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:58.66704947Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:58.745246252Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:58.82576499Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:58.904706541Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:59.000966676Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:59.080607108Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:59.164584763Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:59.256534172Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:59.336838061Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:59.416811038Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:59.497412655Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:59.577030975Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:59.658106641Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:59.739989989Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:59.818531635Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:59.913668089Z", "value": 79.3},
{"timestamp": "2024-03-16T07:20:59.992572488Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:00.072433721Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:00.152943818Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:00.23266073Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:00.315764431Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:00.392736668Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:00.473289581Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:00.553052029Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:00.632987246Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:00.712838302Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:00.793044591Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:00.874090017Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:00.952876144Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:01.033008289Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:01.113116498Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:01.192423618Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:01.272830643Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:01.353069252Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:01.434100502Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:01.513157445Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:01.593002262Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:01.67290359Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:01.752867191Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:01.83308532Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:01.912980728Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:02.009490624Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:02.089294513Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:02.168810849Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:02.248859921Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:02.328768802Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:02.408907955Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:02.50492697Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:02.586645453Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:02.665006396Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:02.746036974Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:02.824685917Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:02.904625165Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:03.00055106Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:03.082390792Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:03.165662941Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:03.256612157Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:03.33670283Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:03.416871231Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:03.497219056Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:03.576992256Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:03.658684723Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:03.753785945Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:03.833164521Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:03.91220924Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:04.008320736Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:04.088701713Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:04.168790114Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:04.248960851Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:04.329815653Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:04.408257651Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:04.505043772Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:04.584880428Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:04.664943613Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:04.744149453Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:04.824689374Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:04.909345141Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:04.98527328Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:05.065065361Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:05.144755041Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:05.224754738Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:05.304663522Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:05.384886003Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:05.46506202Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:05.545152309Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:05.624892742Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:05.70481919Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:05.784754983Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:05.864223415Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:05.945127465Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:06.026426875Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:06.105169546Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:06.18465657Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:06.266062861Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:06.345380509Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:06.424501197Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:06.504540733Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:06.586365873Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:06.664326335Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:06.746504754Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:06.824975777Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:06.905875027Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:07.00053292Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:07.082355532Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:07.163920639Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:07.256374945Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:07.336550546Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:07.417419524Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:07.49682114Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:07.576629732Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:07.657421974Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:07.753003581Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:07.833991311Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:07.912919102Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:08.008148261Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:08.088771862Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:08.169109928Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:08.248780728Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:08.33126638Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:08.408769753Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:08.504107584Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:08.584466129Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:08.664557954Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:08.746449526Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:08.825094116Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:08.907837817Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:09.000584348Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:09.080694637Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:09.161291838Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:09.256205444Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:09.336804534Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:09.416626182Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:09.499978812Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:09.576993001Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:09.657227738Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:09.737393035Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:09.81661225Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:09.896316107Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:09.977678526Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:10.05625726Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:10.136373149Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:10.216694831Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:10.296587135Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:10.376739664Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:10.456613153Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:10.537695507Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:10.616638659Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:10.696513683Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:10.776630564Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:10.856613589Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:10.936144709Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:11.016091862Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:11.099867564Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:11.176770841Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:11.256303881Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:11.336058361Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:11.417297932Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:11.496412444Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:11.576814253Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:11.658389504Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:11.7518225Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:11.832435349Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:11.912461414Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:12.007871821Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:12.088517695Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:12.168548752Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:12.250409859Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:12.328853458Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:12.40863869Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:12.504077481Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:12.584498202Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:12.665150284Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:12.745217117Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:12.825684271Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:12.90763741Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:13.000124517Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:13.08031935Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:13.160451623Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:13.241011385Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:13.320461545Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:13.403324254Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:13.49725149Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:13.576571922Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:13.656459427Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:13.752658666Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:13.832445979Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:13.912575244Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:14.011541944Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:14.088644677Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:14.168608053Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:14.248658278Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:14.328398679Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:14.40843732Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:14.504894096Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:14.585828162Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:14.664559633Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:14.744552578Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:14.824441203Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:14.90490266Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:15.000173291Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:15.082101278Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:15.163136241Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:15.240494782Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:15.320221711Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:15.400356352Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:15.480253648Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:15.562919557Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:15.642198741Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:15.720887076Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:15.800608821Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:15.880357349Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:15.96032767Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:16.040846184Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:16.121515769Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:16.200650633Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:16.280547962Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:16.362440878Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:16.440530236Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:16.520447149Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:16.600358621Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:16.681367536Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:16.763090627Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:16.843646837Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:16.922273988Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:17.00060389Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:17.079985186Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:17.160325492Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:17.255729115Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:17.337692654Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:17.417622175Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:17.496686127Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:17.576862688Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:17.656299376Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:17.754683387Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:17.832422409Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:17.913456827Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:18.012019558Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:18.088469394Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:18.168319299Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:18.248532276Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:18.329099398Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:18.407822005Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:18.504180573Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:18.592610106Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:18.679789525Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:18.760087911Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:18.840097432Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:18.919794792Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:19.00034953Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:19.085708274Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:19.163329792Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:19.256935364Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:19.336132564Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:19.416704006Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:19.496592631Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:19.576396135Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:19.656657945Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:19.738958989Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:19.816249018Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:19.896826764Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:20.04434278Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:20.135550045Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:20.215604654Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:20.296185856Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:20.37851058Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:20.456355522Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:20.536099731Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:20.615878692Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:20.696215669Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:20.776469254Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:20.856075959Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:20.936822633Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:21.016951546Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:21.096417962Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:21.176163835Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:21.256116108Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:21.33676947Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:21.418842066Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:21.496329599Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:21.576627601Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:21.655664768Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:21.738228757Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:21.816653252Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:21.896311124Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:21.996064449Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:22.072224173Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:22.15237443Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:22.247575813Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:22.328401079Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:22.408144711Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:22.503833999Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:22.586804676Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:22.664374161Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:22.744083234Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:22.826486166Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:22.904427813Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:22.999611147Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:23.080949854Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:23.161578768Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:23.255672565Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:23.336097351Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:23.416310488Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:23.496373897Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:23.576037402Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:23.656137931Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:23.751725938Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:23.831508963Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:23.912322933Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:24.008295996Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:24.088084493Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:24.168071038Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:24.248185775Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:24.331551941Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:24.409145683Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:24.503732537Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:24.583997354Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:24.664001723Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:24.74378334Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:24.824042141Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:24.906573426Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:24.984501856Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:25.065039186Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:25.14436125Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:25.224475283Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:25.384965206Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:26.344050498Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:26.904346458Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:26.264128625Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:26.664202439Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:26.74434876Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:25.863984027Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:26.585750968Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:25.544420824Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:25.625273034Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:25.464252262Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:25.945540431Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:26.824047561Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:26.999714305Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:25.304800069Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:25.704160569Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:25.784035114Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:26.02441731Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:26.183992128Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:26.505741927Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:26.104124207Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:26.424067507Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:27.081834069Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:27.161470406Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:27.255487947Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:27.336181565Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:27.415798605Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:27.496217375Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:27.575923504Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:27.655875201Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:27.752984042Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:27.831632569Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:27.91163969Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:28.008202963Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:28.08800282Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:28.167682804Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:28.248831431Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:28.331758044Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:28.40812612Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:28.503457839Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:28.583945409Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:28.664019154Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:28.744245124Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:28.824163029Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:28.906580617Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:29.00029467Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:29.079980479Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:29.159907792Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:29.240514786Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:29.319862962Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:29.40069626Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:29.49987576Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:29.576603165Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:29.655984781Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:29.735845918Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:29.815824975Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:29.895889729Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:29.976148978Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:30.060224009Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:30.136122932Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:30.21630999Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:30.29542687Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:30.375435847Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:30.455850521Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:30.53587169Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:30.617294941Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:30.695956524Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:30.775707965Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:30.855661134Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:30.939814341Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:31.015984561Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:31.09585453Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:31.177192245Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:31.255807076Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:31.336375606Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:31.415261638Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:31.496174968Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:31.575785481Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:31.655750746Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:31.754213478Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:31.831833299Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:31.912693734Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:32.007265292Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:32.087694973Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:32.168062319Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:32.24786704Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:32.328528178Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:32.408085763Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:32.503513738Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:32.583840795Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:32.663986893Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:32.74416675Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:32.824515408Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:32.904396609Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:32.999298023Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:33.079820825Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:33.15965281Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:33.240136828Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:33.319794573Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:33.403753188Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:33.495032517Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:33.575673015Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:33.656003433Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:33.750974287Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:33.83197549Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:33.911589458Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:34.009748413Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:34.087420683Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:34.167932925Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:34.24770379Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:34.327700735Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:34.407565616Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:34.503428216Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:34.585006444Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:34.663142106Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:34.743230956Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:34.823550109Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:34.903793871Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:34.98364432Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:35.063717457Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:35.144951684Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:35.223684244Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:35.303658629Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:35.38361919Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:35.463600103Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:35.543898809Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:35.623691594Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:35.704398108Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:35.78331198Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:35.862984733Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:35.943007374Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:36.023623232Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:36.103593969Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:36.18348237Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:36.265606263Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:36.343801349Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:36.43916734Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:36.519742143Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:36.599634608Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:36.681307523Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:36.759802674Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:36.844479434Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:36.919870837Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:36.99966951Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:37.079493911Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:37.160082313Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:37.255348464Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:37.33601997Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:37.416601844Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:37.495960581Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:37.575859478Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:37.747692297Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:37.830884447Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:37.911507505Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:38.00696076Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:38.088255148Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:38.167799548Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:38.247639949Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:38.327533502Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:38.407553936Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:38.503086935Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:38.583551433Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:38.755664061Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:38.839285299Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:38.918888932Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:38.999654102Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:39.081732587Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:39.160093466Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:39.255837953Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:39.336264467Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:39.415451971Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:39.495833813Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:39.575638278Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:39.655525879Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:39.735650537Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:39.815954491Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:39.896510157Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:39.975540445Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:40.057502513Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:40.135642752Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:40.215545297Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:40.296774404Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:40.375695476Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:40.465518963Z", "value": 79.3},
{"timestamp": "2024-03-16T07:21:40.55105038Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:40.708113259Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:40.791341632Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:40.871760786Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:40.951447171Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:41.030938612Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:41.113560809Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:41.191599224Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:41.271742249Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:41.351393434Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:41.432283949Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:41.512371134Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:41.59131451Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:41.673472098Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:41.751344977Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:41.831089826Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:41.911695092Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:42.006761243Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:42.086948396Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:42.167616319Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:42.248252209Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:42.327486913Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:42.407595475Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:42.503280698Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:42.583355244Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:42.740378954Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:42.823310112Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:42.904685427Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:42.998803864Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:43.07925393Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:43.159228028Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:43.254355139Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:43.335192213Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:43.415209799Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:43.498395837Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:43.575093353Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:43.747509598Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:43.831081044Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:43.911208422Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:44.006711629Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:44.088121728Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:44.168031186Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:44.247552706Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:44.327681908Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:44.406996324Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:44.503182413Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:44.583393374Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:44.666515956Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:44.743427265Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:44.823944019Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:44.908105739Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:44.983120853Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:45.063606023Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:45.143940217Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:45.225138764Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:45.303616475Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:45.382795436Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:45.463214846Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:45.543410639Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:45.623586561Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:45.703374482Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:45.785136262Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:45.863287317Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:45.943690919Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:46.023406808Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:46.103138825Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:46.183377819Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:46.263346092Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:46.343488478Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:46.422881102Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:46.50278288Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:46.58361349Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:46.66365882Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:46.743626965Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:46.823396934Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:46.908676927Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:46.999164832Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:47.07961269Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:47.160176484Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:47.254630538Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:47.335093148Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:47.415100269Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:47.495962464Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:47.575242609Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:47.655806051Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:47.751248586Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:47.831248412Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:47.911446125Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:48.006969717Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:48.089202569Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:48.167368408Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:48.247756938Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:48.327967708Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:48.407086828Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:48.503104596Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:48.58326839Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:48.663862168Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:48.743554378Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:48.823026842Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:48.903205996Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:48.998758003Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:49.079597926Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:49.159472567Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:49.257604803Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:49.335779474Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:49.415187202Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:49.496046613Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:49.575265061Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:49.654556982Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:49.735165672Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:49.81968528Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:49.895835948Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:49.974763452Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:50.055122126Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:50.134809023Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:50.214841265Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:50.294853986Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:50.379448858Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:50.454850853Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:50.535017751Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:50.617110955Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:50.694773466Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:50.780103763Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:50.854878941Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:50.937300466Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:51.014633631Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:51.094367312Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:51.174519426Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:51.254693044Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:51.334641477Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:51.414518903Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:51.498080525Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:51.575054267Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:51.654502987Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:51.73676832Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:51.814888943Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:51.896285474Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:52.006446527Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:52.089438421Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:52.166672738Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:52.246605268Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:52.326962054Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:52.406614647Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:52.502423231Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:52.583286225Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:52.665233318Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:52.743228756Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:52.822397669Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:52.903499928Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:52.998079262Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:53.078852689Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:53.158476546Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:53.243339386Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:53.318691813Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:53.398993911Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:53.494309758Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:53.57544981Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:53.656199268Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:53.751147819Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:53.833119551Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:53.912057327Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:54.005734196Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:54.086369447Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:54.166834361Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:54.247408523Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:54.327142365Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:54.406949614Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:54.503161238Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:54.582898408Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:54.662834361Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:54.74262177Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:54.823203453Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:54.903044558Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:54.984850082Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:55.063126289Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:55.14237485Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:55.222660372Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:55.303167462Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:55.382793943Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:55.462828073Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:55.543588508Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:55.62275726Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:55.702973214Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:55.783152688Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:55.862740225Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:55.942634834Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:56.02393575Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:56.102512917Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:56.182379399Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:56.262719545Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:56.343215435Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:56.423238429Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:56.503058606Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:56.58458781Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:56.662751409Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:56.743064611Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:56.823179092Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:56.90315927Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:56.998513965Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:57.081032227Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:57.161206164Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:57.254796985Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:57.335134187Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:57.414786237Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:57.495871152Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:57.574933472Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:57.654635217Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:57.749688312Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:57.830387403Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:57.91120883Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:58.006100196Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:58.086378998Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:58.167515722Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:58.246959067Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:58.328814383Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:58.407108286Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:58.502709222Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:58.582955224Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:58.663184746Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:58.743816476Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:58.822626604Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:58.90303875Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:58.998195238Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:59.078547832Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:59.158621161Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:59.254630482Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:59.334624452Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:59.41516575Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:59.496491977Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:59.574963289Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:59.655089419Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:59.735879998Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:59.814786958Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:59.895043424Z", "value": 79.4},
{"timestamp": "2024-03-16T07:21:59.97447384Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:00.055455172Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:00.135136021Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:00.215129478Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:00.296258362Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:00.374338025Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:00.454709243Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:00.534266092Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:00.616028032Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:00.701331769Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:00.789523894Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:00.870553962Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:00.950959868Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:01.030814733Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:01.110496255Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:01.192020274Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:01.270592162Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:01.350728564Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:01.430537637Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:01.510536759Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:01.591751114Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:01.671438524Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:01.752271791Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:01.831125599Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:01.910599568Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:02.006300215Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:02.086633642Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:02.166606363Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:02.247024206Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:02.328195905Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:02.407416466Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:02.502615705Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:02.582704043Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:02.661849531Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:02.758752197Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:02.83854943Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:02.920547371Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:02.998820378Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:03.080953263Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:03.158511037Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:03.255177606Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:03.334488311Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:03.414523145Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:03.4983064Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:03.575105581Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:03.654556286Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:03.749674917Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:03.830992825Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:03.910631946Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:04.005887857Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:04.08791015Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:04.166203477Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:04.246745416Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:04.32676361Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:04.405752458Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:04.502200435Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:04.58314583Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:04.664255865Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:04.742181448Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:04.822201754Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:04.902418092Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:04.982866462Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:05.06305592Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:05.142666146Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:05.223956085Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:05.302546213Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:05.382598391Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:05.462740009Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:05.542548858Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:05.622330412Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:05.703028542Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:05.784341746Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:05.863474658Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:05.942072498Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:06.022328228Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:06.102215766Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:06.182706984Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:06.262389562Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:06.344851759Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:06.423643967Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:06.502462383Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:06.582342625Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:06.662480819Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:06.742623877Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:06.824760281Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:06.90410305Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:06.997667503Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:07.080902534Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:07.158142995Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:07.253312955Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:07.334944207Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:07.41577261Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:07.494698546Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:07.5744529Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:07.654603382Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:07.750231934Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:07.830474288Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:07.910889314Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:08.006688522Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:08.086830524Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:08.166373261Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:08.246659584Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:08.326377233Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:08.406407235Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:08.501823787Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:08.582317053Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:08.662779535Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:08.743088162Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:08.822574003Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:08.902370052Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:08.997845612Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:09.078419295Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:09.16110674Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:09.25377756Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:09.334417803Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:09.414504765Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:09.494897775Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:09.574402848Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:09.654418674Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:09.734749028Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:09.814405462Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:09.894504232Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:09.97513129Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:10.054642891Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:10.134477437Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:10.213715694Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:10.29785095Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:10.374616659Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:10.454468228Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:10.534705654Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:10.614378248Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:10.694369818Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:10.773704075Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:10.855033822Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:10.93367003Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:11.014057825Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:11.094572019Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:11.174293221Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:11.255993241Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:11.334374056Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:11.41563398Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:11.49426638Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:11.574985727Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:11.654485232Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:11.749656151Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:11.83038753Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:11.911128413Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:12.008913192Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:12.087266488Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:12.166190472Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:12.246615546Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:12.326680012Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:12.405674557Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:12.501637285Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:12.583829882Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:12.662669003Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:12.742242652Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:12.823013231Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:12.9023528Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:12.997685703Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:13.078304346Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:13.159163725Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:13.254102708Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:13.334648839Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:13.414168568Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:13.495239724Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:13.574518364Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:13.653888909Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:13.75247449Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:13.829874184Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:13.912007837Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:14.005752002Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:14.086552309Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:14.166080647Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:14.246541753Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:14.329101391Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:14.406605373Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:14.501311108Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:14.582215223Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:14.662154857Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:14.741640474Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:14.822223533Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:14.902563935Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:14.98312181Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:15.062210914Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:15.142127252Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:15.221848166Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:15.302088088Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:15.382181162Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:15.463418237Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:15.542284494Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:15.622086815Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:15.701846993Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:15.782117347Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:15.862059285Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:15.942017575Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:16.026076319Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:16.102453771Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:16.182232669Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:16.262235503Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:16.341811168Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:16.422427059Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:16.502253157Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:16.583640568Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:16.661480519Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:16.742777819Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:16.821570507Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:16.902152318Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:16.997867686Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:17.078623961Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:17.159204268Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:17.253446706Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:17.335576007Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:17.41463228Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:17.494376777Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:17.574050171Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:17.653806189Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:17.750589718Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:17.830069864Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:17.909876281Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:18.005583201Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:18.085534611Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:18.165830662Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:18.246350072Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:18.326480043Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:18.405795676Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:18.501369924Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:18.582124407Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:18.66142356Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:18.742614651Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:18.824243376Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:18.902344031Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:18.998150471Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:19.078153369Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:19.157754891Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:19.239118335Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:19.318149679Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:19.401880806Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:19.493612585Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:19.575043101Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:19.654170318Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:19.735477378Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:19.814154898Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:19.893272642Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:19.974624246Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:20.053736711Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:20.133822425Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:20.213998955Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:20.294139582Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:20.37429448Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:20.454229218Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:20.535513909Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:20.614078341Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:20.694242808Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:20.774859562Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:20.854062139Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:20.968449246Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:21.045748076Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:21.127733825Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:21.206138001Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:21.285868419Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:21.365729908Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:21.446584104Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:21.525331544Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:21.605757066Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:21.687963327Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:21.766126447Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:21.845684416Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:21.92566517Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:22.005482276Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:22.085348086Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:22.16579892Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:22.250674849Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:22.326424557Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:22.405983775Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:22.501554247Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:22.582467386Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:22.6624187Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:22.757134419Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:22.841412555Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:22.918289465Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:22.997845642Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:23.079034334Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:23.157336365Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:23.238594465Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:23.3187453Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:23.402811755Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:23.493787629Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:23.573680031Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:23.653783057Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:23.749081753Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:23.829702124Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:23.909573022Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:24.007222601Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:24.085772313Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:24.165835275Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:24.245809053Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:24.326127215Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:24.407329347Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:24.500849096Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:24.586436898Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:24.662563951Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:24.741528096Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:24.82341554Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:24.901820772Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:24.981844822Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:25.061771976Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:25.144649278Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:25.222008717Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:25.301484478Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:25.382263473Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:25.462311043Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:25.541638612Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:25.621648006Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:25.703301083Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:25.782360107Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:25.861652348Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:25.942063119Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:26.021631265Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:26.101601875Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:26.181627493Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:26.26502806Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:26.341685545Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:26.421834939Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:26.501601197Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:26.581718815Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:26.661615633Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:26.742101476Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:26.823064119Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:26.901579911Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:26.997237808Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:27.078197795Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:27.157632852Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:27.253095325Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:27.333611727Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:27.414428515Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:27.509475338Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:27.590034589Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:27.670254703Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:27.75043309Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:27.831372949Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:27.909786661Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:28.008318706Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:28.087255042Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:28.165988434Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:28.245815524Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:28.326363383Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:28.405576904Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:28.50075384Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:28.584329063Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:28.753778905Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:28.837552752Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:28.917447874Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:28.999672727Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:29.079056457Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:29.157675385Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:29.254990596Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:29.333762324Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:29.414245575Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:29.508921998Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:29.589283873Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:29.669478227Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:29.749497765Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:29.830037976Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:29.909623049Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:29.989459419Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:30.069484846Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:30.151738563Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:30.230297011Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:30.312781193Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:30.38958335Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:30.470040649Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:30.549432858Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:30.629411372Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:30.709013662Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:30.789530769Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:30.870951013Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:30.949425269Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:31.029356007Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:31.109021849Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:31.189144523Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:31.269055613Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:31.34960632Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:31.430077859Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:31.509345844Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:31.589679046Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:31.66930828Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:31.750177483Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:31.82925958Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:31.909418607Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:32.005826936Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:32.085521642Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:32.165833277Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:32.246244559Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:32.325709569Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:32.405649715Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:32.501137915Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:32.585440403Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:32.661618496Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:32.757503017Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:32.836857498Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:32.917399981Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:32.99804176Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:33.077476562Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:33.15782218Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:33.252965068Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:33.333343775Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:33.415128467Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:33.508647385Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:33.589302828Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:33.66947971Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:33.755025529Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:33.829860803Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:33.911399288Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:34.006539423Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:34.085409136Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:34.16527757Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:34.245428052Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:34.326832457Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:34.405419289Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:34.500823905Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:34.58131442Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:34.661356166Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:34.744338461Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:34.821385355Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:34.902684735Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:34.981276719Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:35.060971809Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:35.141152883Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:35.22175751Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:35.301585912Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:35.381460874Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:35.464175808Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:35.541444591Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:35.621346689Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:35.701048146Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:35.781657061Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:35.861413943Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:35.941292489Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:36.022482781Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:36.100771629Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:36.181181536Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:36.26133605Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:36.341619269Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:36.421311991Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:36.501313033Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:36.5850016Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:36.66141915Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:36.741691936Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:36.821876787Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:36.901261604Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:36.997016749Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:37.0780256Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:37.159815861Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:37.252590618Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:37.333291053Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:37.413288607Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:37.508589319Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:37.589315578Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:37.669570093Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:37.751236226Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:37.831154804Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:37.909335523Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:38.008437169Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:38.086220768Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:38.165243025Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:38.244853731Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:38.327471673Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:38.405704296Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:38.50072648Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:38.581204643Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:38.662766999Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:38.756631581Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:38.837310513Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:38.91933143Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:38.997394805Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:39.078660937Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:39.156799545Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:39.252501826Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:39.332923093Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:39.413142183Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:39.494385179Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:39.588573314Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:39.669002389Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:39.749043687Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:39.829176025Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:39.908956235Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:39.988843709Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:40.071388947Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:40.149170018Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:40.229218485Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:40.309112775Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:40.388949497Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:40.469298156Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:40.549083198Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:40.631410131Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:40.709352291Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:40.789024565Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:40.869151175Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:40.949000505Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:41.029085227Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:41.109450494Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:41.192349973Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:41.269299715Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:41.348697172Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:41.428525254Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:41.509030201Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:41.589274732Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:41.67200157Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:41.74929736Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:41.828865986Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:41.909036885Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:42.017322063Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:42.101002215Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:42.181085465Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:42.263278767Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:42.341389822Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:42.421114704Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:42.500468706Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:42.580854357Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:42.66151492Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:42.756539696Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:42.842649835Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:42.917231893Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:42.996627495Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:43.077755131Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:43.156661867Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:43.237079934Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:43.317075089Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:43.398240293Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:43.492625739Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:43.575736002Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:43.652688656Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:43.748246457Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:43.829457229Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:43.911124738Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:44.008841421Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:44.085527387Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:44.165730861Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:44.245010911Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:44.325681234Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:44.404991299Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:44.500323372Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:44.581094591Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:44.660413232Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:44.740575203Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:44.821201462Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:44.901693705Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:44.980641722Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:45.060752045Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:45.142493122Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:45.220932978Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:45.300998628Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:45.380929366Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:45.460946313Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:45.540835803Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:45.620980013Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:45.712195376Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:45.79614228Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:45.876901115Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:45.956784814Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:46.0368616Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:46.130520614Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:46.21283878Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:46.295342865Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:46.374303074Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:46.452911091Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:46.532811045Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:46.61312556Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:46.693526123Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:46.772584252Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:46.865420481Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:46.948621591Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:47.028842346Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:47.108840029Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:47.188718959Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:47.268761697Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:47.351039735Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:47.4332579Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:47.509033721Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:47.588900619Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:47.668840669Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:47.748700111Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:47.829003682Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:47.910666903Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:48.007403969Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:48.085804657Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:48.166920837Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:48.24558255Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:48.324603079Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:48.404651449Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:48.500597123Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:48.583864154Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:48.661026792Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:48.741706747Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:48.821043501Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:48.901535968Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:48.996173063Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:49.076703738Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:49.160090706Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:49.252379926Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:49.33256244Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:49.412708411Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:49.508190532Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:49.58832527Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:49.668700457Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:49.75180496Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:49.828927278Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:49.90858384Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:49.988230386Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:50.068610469Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:50.148263607Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:50.22840401Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:50.308319292Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:50.388365198Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:50.46889949Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:50.548467955Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:50.628221477Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:50.709549882Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:50.789234732Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:50.870988705Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:50.948328143Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:51.028264354Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:51.108031028Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:51.188276711Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:51.268603386Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:51.348042283Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:51.429655296Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:51.508885169Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:51.588367395Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:51.668312821Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:51.748449256Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:51.82812201Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:51.908231853Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:52.005299255Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:52.084133224Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:52.164408827Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:52.244395085Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:52.325381121Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:52.404307954Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:52.499953819Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:52.582251217Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:52.660421601Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:52.740593363Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:52.820209349Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:52.900181112Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:52.995852257Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:53.081601307Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:53.156726215Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:53.251742095Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:53.33229101Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:53.412652693Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:53.508079134Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:53.588728049Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:53.669854597Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:53.748546806Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:53.828505928Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:53.908529691Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:54.004501156Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:54.084166198Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:54.164736201Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:54.246879807Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:54.32472507Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:54.408127301Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:54.500282537Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:54.580804093Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:54.660494991Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:54.740554497Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:54.821247445Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:54.900583494Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:54.980754713Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:55.060310795Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:55.140441822Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:55.220692816Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:55.300999363Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:55.383076601Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:55.460549928Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:55.539933849Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:55.620415532Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:55.700491967Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:55.780572498Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:55.861375909Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:55.945165693Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:56.021108042Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:56.101501245Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:56.180766607Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:56.261071617Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:56.340775284Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:56.420766822Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:56.500982585Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:56.580775403Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:56.66076227Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:56.757103048Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:56.837300378Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:56.916365932Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:56.996736351Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:57.078084563Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:57.15686922Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:57.252122604Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:57.332352511Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:57.412373586Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:57.508239579Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:57.588140493Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:57.671430052Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:57.748936019Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:57.828903142Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:57.908642872Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:58.003938304Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:58.083854931Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:58.164397158Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:58.246074619Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:58.324520139Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:58.404936543Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:58.500234279Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:58.580506362Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:58.660692429Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:58.755345332Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:58.840878063Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:58.9168407Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:58.99679115Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:59.076230336Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:59.156341459Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:59.251832507Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:59.332421711Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:59.415097637Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:59.507777258Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:59.588391645Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:59.668450128Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:59.748986019Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:59.828295701Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:59.910808299Z", "value": 79.4},
{"timestamp": "2024-03-16T07:22:59.990785949Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:00.069171502Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:00.148431071Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:00.228104977Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:00.30801242Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:00.389138328Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:00.468621674Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:00.550631167Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:00.628478319Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:00.708443393Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:00.78834242Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:00.867647429Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:00.948121273Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:01.029294541Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:01.111080194Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:01.188533425Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:01.268418499Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:01.348268438Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:01.508060699Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:01.428525609Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:01.587832941Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:01.67216375Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:01.748637043Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:01.828235557Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:01.908283032Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:02.003816513Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:02.084231092Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:02.164328647Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:02.245793147Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:02.324885325Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:02.407099842Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:02.500247016Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:02.580669531Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:02.660800558Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:02.740839232Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:02.822398805Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:02.900433605Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:02.995913006Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:03.078386404Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:03.156989397Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:03.252141373Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:03.332097423Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:03.413422852Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:03.507707403Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:03.588389311Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:03.668253297Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:03.749021253Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:03.828522103Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:03.908129513Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:04.004110546Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:04.083671428Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:04.163310934Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:04.244248778Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:04.324495997Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:04.404531504Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:04.501718843Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:04.580637324Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:04.660350623Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:04.739768784Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:04.820043331Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:04.90019791Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:04.980393161Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:05.061177213Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:05.140173166Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:05.220057857Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:05.30038642Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:05.379970502Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:05.460177209Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:05.540047083Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:05.626171911Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:05.700677169Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:05.781217445Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:05.86018831Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:05.93994644Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:06.020177883Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:06.100103822Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:06.183250565Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:06.259705106Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:06.340050086Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:06.420318265Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:06.500654988Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:06.58020003Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:06.660583409Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:06.758053245Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:06.836569357Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:06.916190975Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:06.996454706Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:07.078532264Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:07.156273015Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:07.252535233Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:07.344798598Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:07.4274495Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:07.507641455Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:07.587549122Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:07.667581588Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:07.7479034Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:07.828170331Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:07.910201584Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:08.003653654Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:08.083810121Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:08.16425078Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:08.244335087Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:08.324147746Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:08.403532467Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:08.500691615Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:08.580795058Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:08.660245507Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:08.75525998Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:08.835796639Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:08.915943378Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:08.996482693Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:09.076536984Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:09.156167914Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:09.251736819Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:09.332540775Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:09.412154969Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:09.506929665Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:09.587924501Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:09.669670731Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:09.747937499Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:09.828061998Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:09.908346881Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:09.987960275Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:10.068094598Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:10.147926072Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:10.235255574Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:10.323331668Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:10.404483912Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:10.484190779Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:10.567892339Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:10.644624705Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:10.724675571Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:10.805082695Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:10.883889112Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:10.96396193Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:11.05006439Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:11.124198544Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:11.203985571Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:11.28430815Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:11.366510636Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:11.444202491Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:11.523758541Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:11.603800704Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:11.685170773Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:11.763606373Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:11.84381516Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:11.924446412Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:12.00382451Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:12.083832209Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:12.163866051Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:12.244393303Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:12.323822217Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:12.403853436Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:12.502259113Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:12.580071864Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:12.659962795Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:12.755711284Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:12.836188744Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:12.915870298Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:12.996104301Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:13.080329126Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:13.156205939Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:13.251275323Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:13.331747534Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:13.411849825Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:13.507519083Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:13.58809523Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:13.670140084Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:13.747528675Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:13.827485782Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:13.907558856Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:14.00326197Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:14.083488197Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:14.163543864Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:14.246717647Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:14.32420675Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:14.404138353Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:14.499480986Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:14.579772493Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:14.659877888Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:14.755101064Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:14.835793564Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:14.915541422Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:14.996179618Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:15.076877494Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:15.155720071Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:15.23615689Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:15.315723021Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:15.39611024Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:15.475714578Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:15.555953381Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:15.636172888Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:15.716743564Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:15.796308766Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:15.876748946Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:15.955417218Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:16.036315511Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:16.11569572Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:16.196171836Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:16.275618638Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:16.358269829Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:16.439414841Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:16.516043943Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:16.595591033Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:16.675758476Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:16.755712671Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:16.835692306Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:16.91565722Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:17.002240129Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:17.076202187Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:17.155883965Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:17.251105382Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:17.331986618Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:17.411838284Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:17.507517814Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:17.590803213Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:17.667926748Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:17.747495246Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:17.827598497Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:17.907623956Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:18.003167677Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:18.0833076Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:18.165870439Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:18.244918968Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:18.323598569Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:18.403684508Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:18.499009413Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:18.579497496Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:18.65987582Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:18.757066967Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:18.835683272Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:18.915623867Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:18.99620715Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:19.075867841Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:19.158840952Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:19.251786781Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:19.333865363Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:19.412514148Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:19.507069868Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:19.587510495Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:19.667876659Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:19.74807399Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:19.827625432Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:19.908042539Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:19.987580158Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:20.067905905Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:20.147584707Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:20.227429814Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:20.307407049Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:20.387334747Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:20.468903441Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:20.550019429Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:20.627704117Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:20.707497095Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:20.788681276Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:20.866938156Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:20.94766288Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:21.027980019Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:21.107483461Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:21.187445912Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:21.267864268Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:21.347195806Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:21.427421137Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:21.507734852Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:21.589530105Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:21.667526825Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:21.747675293Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:21.827017102Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:21.907517506Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:22.002964363Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:22.083355679Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:22.16401237Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:22.243900709Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:22.323401047Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:22.403427178Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:22.498689235Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:22.579326311Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:22.659396058Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:22.743187794Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:22.819543968Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:22.899497395Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:22.996085789Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:23.079071604Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:23.155774595Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:23.251065131Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:23.331585087Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:23.41151589Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:23.507408444Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:23.588038511Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:23.667412065Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:23.74753186Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:23.827505639Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:23.910397374Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:24.003443044Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:24.085219001Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:24.163513866Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:24.243690685Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:24.324490545Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:24.468556576Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:24.552682201Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:24.627110212Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:24.707193463Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:24.787413898Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:24.867066652Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:24.94742632Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:25.027357571Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:25.110117402Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:25.187543817Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:25.267543708Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:25.347358862Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:25.427739842Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:25.507685909Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:25.587536199Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:25.668468636Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:25.747452397Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:25.827315328Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:25.907333043Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:25.98763255Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:26.067084888Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:26.147292555Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:26.230156291Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:26.307591378Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:26.386916516Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:26.467355319Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:26.548278572Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:26.627629918Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:26.722876806Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:26.804796572Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:26.882839756Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:26.978930006Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:27.061597837Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:27.139266845Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:27.235134246Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:27.316201883Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:27.395834125Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:27.491381463Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:27.571164233Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:27.651432573Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:27.746373317Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:27.828080218Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:27.90741006Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:28.003216598Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:28.083098697Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:28.163603516Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:28.243572239Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:28.323324258Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:28.403201141Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:28.502888388Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:28.580208883Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:28.659171973Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:28.739472344Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:28.819519179Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:28.900908Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:28.994923463Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:29.07734963Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:29.155344206Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:29.250544823Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:29.335111088Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:29.412027391Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:29.506648487Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:29.587245594Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:29.670880307Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:29.747449473Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:29.827062259Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:29.907420263Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:29.986864697Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:30.067577133Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:30.148173473Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:30.228818037Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:30.308011366Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:30.387856441Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:30.46767374Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:30.54727235Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:30.627627538Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:30.707221828Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:30.790696284Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:30.867551787Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:30.947494558Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:31.026576911Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:31.107048163Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:31.187878551Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:31.267121961Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:31.348310046Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:31.427204879Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:31.507237058Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:31.587248501Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:31.667132712Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:31.748474461Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:31.827269166Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:31.91225108Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:32.003938444Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:32.082977406Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:32.162677136Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:32.243874149Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:32.323616984Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:32.403630603Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:32.50024399Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:32.57943364Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:32.659353594Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:32.739801838Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:32.819567265Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:32.898720563Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:32.994798237Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:33.078939158Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:33.156454565Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:33.251255213Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:33.33121536Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:33.4114301Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:33.506596765Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:33.587118064Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:33.670752457Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:33.747367063Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:33.82746545Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:33.90683878Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:34.003768871Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:34.085379901Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:34.163151501Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:34.245351299Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:34.323593811Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:34.403234214Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:34.49897784Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:34.579023555Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:34.662208538Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:34.738730568Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:34.822135904Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:34.899688752Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:34.979378306Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:35.059083669Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:35.139062152Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:35.219221403Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:35.299031886Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:35.381781221Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:35.459218773Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:35.539605768Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:35.618859258Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:35.699324462Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:35.778901888Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:35.859146516Z", "value": 79.4},
{"timestamp": "2024-03-16T07:23:46.130245329Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:46.210838853Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:46.29076172Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:46.372138701Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:46.452352609Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:46.530367601Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:46.61036042Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:46.690226007Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:46.770192266Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:46.850799839Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:46.930818354Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:47.014414954Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:47.091558009Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:47.170865963Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:47.250510654Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:47.330606802Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:47.410720613Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:47.505876878Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:47.58810394Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:47.66673999Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:47.745800231Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:47.826635164Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:47.906789999Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:48.002317241Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:48.082350028Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:48.165192963Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:48.242904019Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:48.322867367Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:48.403122362Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:48.498001187Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:48.578501527Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:48.658725706Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:48.756931096Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:48.835187017Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:48.913887226Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:48.995013615Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:49.076547684Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:49.154539093Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:49.249879358Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:49.331563732Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:49.410020389Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:49.505659758Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:49.586495139Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:49.666450902Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:49.746385833Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:49.826646941Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:49.909275892Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:49.987897669Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:50.066793303Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:50.146146825Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:50.227580382Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:50.306114671Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:50.386851844Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:50.466680759Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:50.545874633Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:50.626439229Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:50.705810863Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:50.786730596Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:50.881705453Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:50.966601255Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:51.042222196Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:51.122000359Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:51.202253978Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:51.281791245Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:51.362110209Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:51.44182258Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:51.52941333Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:51.618464786Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:51.699271495Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:51.778703449Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:51.860986576Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:51.938674144Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:52.01810213Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:52.101138314Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:52.178239705Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:52.261413745Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:52.338417632Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:52.417806866Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:52.49827095Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:52.580643997Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:52.660551536Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:52.753842038Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:52.834593323Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:52.914888542Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:52.994365169Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:53.074106276Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:53.153811671Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:53.235630732Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:53.314309214Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:53.394234897Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:53.489767963Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:53.570378575Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:53.649551745Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:53.745683979Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:53.827604258Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:53.906786196Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:54.001694588Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:54.081630192Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:54.162902533Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:54.242957656Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:54.322644875Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:54.40351504Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:54.497621319Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:54.578406044Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:54.658399119Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:54.737854305Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:54.822804668Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:54.898905418Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:54.978652669Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:55.058648976Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:55.138168546Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:55.218355094Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:55.298271913Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:55.378223453Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:55.458358768Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:55.543839051Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:55.619023224Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:55.698097674Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:55.778158269Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:55.859066354Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:55.93861402Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:56.018421079Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:56.100552718Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:56.17871603Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:56.258771314Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:56.338650789Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:56.418407864Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:56.498117611Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:56.578285982Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:56.66369689Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:56.754789949Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:56.834118799Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:56.913747042Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:56.994557655Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:57.074925802Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:57.154498845Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:57.250926472Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:57.330190426Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:57.410280654Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:57.505434455Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:57.586193036Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:57.665805726Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:57.74584165Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:57.827885832Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:57.906385273Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:58.002190819Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:58.082454871Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:58.162553739Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:58.243264607Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:58.322242897Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:58.405287785Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:58.497597998Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:58.578202722Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:58.657855413Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:58.753478175Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:58.834262483Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:58.914505159Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:58.997655839Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:59.075447503Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:59.154850273Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:59.249605802Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:59.329805918Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:59.409845521Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:59.505263195Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:59.590025013Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:59.666795588Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:59.745888854Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:59.826355722Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:59.905458364Z", "value": 79.5},
{"timestamp": "2024-03-16T07:23:59.986342577Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:00.067174085Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:00.153091297Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:00.240918432Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:00.321374068Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:00.402309416Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:00.482135676Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:00.563430449Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:00.642544483Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:00.722440086Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:00.801872105Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:00.881820188Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:00.961782511Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:01.041872803Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:01.122040375Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:01.201423849Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:01.28378448Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:01.362149617Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:01.441870148Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:01.522302904Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:01.602313387Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:01.68176691Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:01.763014899Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:01.841840645Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:01.922643993Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:02.0022011Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:02.081876351Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:02.161867634Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:02.242163174Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:02.322867739Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:02.401446572Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:02.49696863Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:02.577723402Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:02.658207966Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:02.753351976Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:02.834072924Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:02.914367472Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:02.994324931Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:03.074816471Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:03.154190058Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:03.249252083Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:03.329644455Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:03.409834811Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:03.507602056Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:03.586314265Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:03.665735244Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:03.746352832Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:03.825714899Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:03.905739014Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:04.002863986Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:04.083758503Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:04.162074264Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:04.242277228Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:04.321850079Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:04.40158165Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:04.498258269Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:04.577400495Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:04.66533931Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:04.752893997Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:04.833714529Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:04.913795509Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:04.994107305Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:05.075384638Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:05.154393968Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:05.234022467Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:05.314107958Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:05.394152682Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:05.473207548Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:05.553715312Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:05.63365242Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:05.713730455Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:05.793790475Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:05.873845438Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:05.953610257Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:06.033848293Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:06.114705178Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:06.19416334Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:06.274059616Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:06.358151545Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:06.434563911Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:06.51379337Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:06.59317582Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:06.674271201Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:06.755233878Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:06.834043496Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:06.915142045Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:06.993879695Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:07.075125188Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:07.154264982Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:07.249299167Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:07.329747763Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:07.409692519Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:07.506203954Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:07.586348646Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:07.66525372Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:07.745722124Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:07.825288639Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:07.905392946Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:08.001028508Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:08.082836306Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:08.162981574Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:08.241874424Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:08.3223211Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:08.401793951Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:08.497267305Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:08.577732957Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:08.6603149Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:08.752916986Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:08.833508526Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:08.913982498Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:08.99454495Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:09.073799913Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:09.153642812Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:09.251032681Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:09.329876347Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:09.40954731Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:09.505124376Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:09.585577292Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:09.665776383Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:09.745825267Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:09.828435914Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:09.905754458Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:09.98621819Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:10.066089729Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:10.145817141Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:10.225448423Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:10.305565051Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:10.388585555Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:10.466187747Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:10.545600342Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:10.625609001Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:10.705541021Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:10.785669488Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:10.867560679Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:10.950254494Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:11.02619006Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:11.105672734Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:11.185957074Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:11.265709861Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:11.345603961Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:11.425634764Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:11.505785152Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:11.5857869Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:11.665669895Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:11.745752635Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:11.825579726Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:11.905061409Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:12.001223916Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:12.083231586Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:12.162176308Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:12.241863655Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:12.321451706Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:12.401562702Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:12.496770391Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:12.577154251Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:12.657431359Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:12.738172596Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:12.817441702Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:12.897643514Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:12.992517347Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:13.073703224Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:13.158401523Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:13.249311158Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:13.329506378Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:13.409457149Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:13.505030375Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:13.585461436Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:13.665660143Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:13.74661466Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:13.825489622Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:13.90541569Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:14.00094402Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:14.082785322Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:14.176990834Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:14.257426182Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:14.338520859Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:14.418098286Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:14.497479137Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:14.577366356Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:14.657419208Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:14.737073627Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:14.818003536Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:14.900666279Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:14.984502304Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:15.072544639Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:15.155156151Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:15.233147047Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:15.313151355Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:15.39303131Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:15.473795779Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:15.55312175Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:15.710459353Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:15.793061264Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:15.873491205Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:15.953329528Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:16.033554892Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:16.114181856Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:16.19323781Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:16.273428614Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:16.353819002Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:16.433228813Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:16.513461185Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:16.593437365Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:16.679381297Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:16.753639196Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:16.83352024Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:16.913490723Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:16.99844835Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:17.073643082Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:17.153432894Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:17.256446963Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:17.344511186Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:17.425218406Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:17.505388282Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:17.58550875Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:17.665327489Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:17.745536853Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:17.825599113Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:17.905578685Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:18.000807174Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:18.081249626Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:18.161834639Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:18.241722242Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:18.322444375Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:18.403168652Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:18.497030387Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:18.577359047Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:18.766677945Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:18.849135216Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:18.929550436Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:19.009200151Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:19.091190446Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:19.169335679Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:19.249253202Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:19.331119337Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:19.409123065Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:19.504648067Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:19.586158073Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:19.668218448Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:19.745503359Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:19.825201427Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:19.905694535Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:19.98537097Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:20.065712206Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:20.145280577Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:20.232724896Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:20.320649567Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:20.401305139Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:20.480629734Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:20.560735706Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:20.718083421Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:20.800846901Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:20.889050772Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:20.976759827Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:21.05741156Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:21.137032763Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:21.21812216Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:21.297129954Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:21.37752031Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:21.458360811Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:21.537326749Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:21.619885557Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:21.712647355Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:21.793208815Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:21.873343139Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:21.969428302Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:22.049311713Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:22.129791094Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:22.225307072Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:22.305175059Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:22.385211367Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:22.484749879Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:22.56138711Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:22.733585407Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:22.816825591Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:22.897223371Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:22.992606229Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:23.07329809Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:23.153173245Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:23.248597895Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:23.33326429Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:23.409426896Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:23.504762362Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:23.585104974Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:23.665181954Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:23.745171797Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:23.825059209Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:23.906737311Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:24.000653255Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:24.082851582Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:24.161069071Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:24.241685923Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:24.321095382Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:24.401117866Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:24.498040726Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:24.57677844Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:24.736840143Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:24.816729827Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:24.896976471Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:24.977121099Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:25.065347306Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:25.152622856Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:25.232878748Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:25.312925712Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:25.393084612Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:25.47627654Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:25.553598348Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:25.636577732Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:25.713120499Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:25.79294215Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:25.875377374Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:25.953393518Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:26.033136066Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:26.113383158Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:26.194874956Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:26.273299133Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:26.353220337Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:26.432854308Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:26.51308412Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:26.593213484Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:26.674158241Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:26.754740469Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:26.833074887Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:26.912885306Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:26.993448719Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:27.072983778Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:27.153007893Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:27.248430271Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:27.330843671Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:27.40913172Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:27.504460018Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:27.585002086Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:27.707109815Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:27.799704765Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:27.889339262Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:27.987776397Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:28.064779196Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:28.144791152Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:28.240434362Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:28.321333327Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:28.400888386Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:28.496476557Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:28.580822535Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:28.657077333Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:28.752375583Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:28.832952755Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:28.912571463Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:28.993200347Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:29.072793006Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:29.155328166Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:29.248419277Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:29.32933901Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:29.408843221Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:29.504566975Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:29.584924723Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:29.664929863Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:29.747829759Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:29.826653745Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:29.904953794Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:29.985018166Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:30.065426123Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:30.145046206Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:30.224152176Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:30.307069096Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:30.384995161Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:30.46484638Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:30.545186785Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:30.625104916Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:30.704972104Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:30.784914332Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:30.866521938Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:30.945784324Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:31.024921463Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:31.104790698Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:31.184791998Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:31.264648946Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:31.344863782Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:31.430258305Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:31.505402542Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:31.584937185Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:31.665084757Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:31.744953769Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:31.824619004Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:31.904955856Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:32.004117728Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:32.081609712Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:32.160801059Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:32.241489527Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:32.320153673Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:32.400569533Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:32.496753353Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:32.578161758Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:32.657421329Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:32.751835962Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:32.832583599Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:32.913887428Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:32.993189783Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:33.072899178Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:33.156049571Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:33.248363752Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:33.328689213Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:33.408714833Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:33.504539387Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:33.584685135Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:33.66430781Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:33.74667161Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:33.824978187Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:33.904861727Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:34.001890667Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:34.080635261Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:34.161229554Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:34.241503942Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:34.321665818Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:34.400646124Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:34.496119382Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:34.576748075Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:34.656844927Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:34.736668979Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:34.817404615Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:34.898596125Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:34.976665198Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:35.05673485Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:35.13714399Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:35.216672169Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:35.296864158Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:35.37710357Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:35.458514184Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:35.536461016Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:35.616688237Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:35.696768224Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:35.776564852Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:35.856534856Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:35.936655324Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:36.017169296Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:36.096613539Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:36.176609047Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:36.256565547Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:36.336720127Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:36.416517202Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:36.506588533Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:36.591790032Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:36.673130726Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:36.752734585Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:36.832664013Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:36.912487712Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:36.992924277Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:37.074261419Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:37.15260774Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:37.248055494Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:37.328534971Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:37.408514191Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:37.504538106Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:37.584863854Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:37.665190946Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:37.759808203Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:37.841230497Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:37.921040565Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:38.000448776Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:38.082148926Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:38.160317391Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:38.244984618Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:38.320852888Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:38.400156011Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:38.495978869Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:38.576418378Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:38.65657363Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:38.751634696Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:38.834470623Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:38.912812337Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:38.99335399Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:39.073111993Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:39.152427436Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:39.248164631Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:39.328573419Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:39.410776002Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:39.504204873Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:39.584751582Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:39.664441233Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:39.744899494Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:39.82392492Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:39.905136014Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:39.987668166Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:40.064850549Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:40.1466963Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:40.224648413Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:40.304458768Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:40.384933061Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:40.464604952Z", "value": 79.5},
{"timestamp": "2024-03-16T07:24:40.545523918Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:40.624751136Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:40.704460372Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:40.784372263Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:40.864550236Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:40.944045967Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:41.024528771Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:41.107437499Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:41.18622331Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:41.264686015Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:41.344456851Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:41.424830695Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:41.50445561Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:41.584395598Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:41.667628071Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:41.744502742Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:41.82469489Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:41.904446878Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:41.99962916Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:42.08121379Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:42.176389864Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:42.260037633Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:42.336603856Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:42.416471268Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:42.49971734Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:42.576559596Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:42.656539167Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:42.751901482Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:42.834956354Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:42.912629874Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:42.99229175Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:43.072156666Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:43.156644852Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:43.2480166Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:43.328256205Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:43.410999908Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:43.504042763Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:43.58430912Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:43.664399028Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:43.744434056Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:43.824243035Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:43.904799568Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:44.001107771Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:44.083156978Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:44.167008972Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:44.255856716Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:44.336606017Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:44.415861492Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:44.496586473Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:44.577842463Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:44.656425681Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:44.735975812Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:44.816457593Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:44.897472398Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:44.979320741Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:45.056562645Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:45.1385891Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:45.218665152Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:45.295991792Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:45.376214308Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:45.456254872Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:45.536393452Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:45.617522498Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:45.699983993Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:45.79170995Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:45.872218419Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:45.952578663Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:46.031954138Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:46.111670766Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:46.192145698Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:46.282932646Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:46.379087505Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:46.464120844Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:46.544287489Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:46.624394613Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:46.719907327Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:46.800341172Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:46.881836746Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:46.975732754Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:47.056487143Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:47.136438139Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:47.234409257Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:47.31259529Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:47.392374926Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:47.488371257Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:47.568411437Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:47.648108736Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:47.74320065Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:47.82416912Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:47.9041885Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:47.99982483Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:48.082247062Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:48.160252295Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:48.240784475Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:48.320805743Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:48.400331459Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:48.49523166Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:48.577115363Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:48.656248566Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:48.751614176Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:48.832059285Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:48.912347497Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:48.993111294Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:49.072241361Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:49.179316588Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:49.265328489Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:49.344109499Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:49.424221807Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:49.504259459Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:49.583703094Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:49.664007499Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:49.744281791Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:49.824031827Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:49.904213639Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:49.984346939Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:50.064322479Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:50.14389197Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:50.223645014Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:50.306557966Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:50.38405875Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:50.465071636Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:50.543997574Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:50.624111835Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:50.703776366Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:50.786115909Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:50.864804055Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:50.944306987Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:51.023445821Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:51.103687538Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:51.183457254Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:51.264344987Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:51.344401071Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:51.424320643Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:51.50394591Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:51.583668074Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:51.66384227Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:51.7449133Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:51.82380631Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:51.903612538Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:51.999228292Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:52.080919675Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:52.16296709Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:52.255009751Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:52.335592908Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:52.41553584Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:52.497314423Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:52.578800397Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:52.65677843Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:52.751293767Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:52.831545083Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:52.911669263Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:52.991909764Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:53.072886329Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:53.155486129Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:53.248168343Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:53.327962827Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:53.408112927Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:53.503536874Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:53.584049663Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:53.664229907Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:53.745649385Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:53.824681436Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:53.90361851Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:53.999386265Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:54.080963055Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:54.160268322Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:54.240736631Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:54.321717836Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:54.400487071Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:54.495444744Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:54.575913373Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:54.656365074Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:54.735593125Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:54.815973369Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:54.900548628Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:54.975771009Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:55.056355734Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:55.136169962Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:55.215984158Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:55.296517618Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:55.37591495Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:55.45744838Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:55.53628235Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:55.61592717Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:55.697127351Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:55.775936138Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:55.85591395Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:55.93590357Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:56.017471592Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:56.096145978Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:56.175540557Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:56.255741346Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:56.336103382Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:56.415984042Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:56.495925438Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:56.578517814Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:56.655947014Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:56.75115256Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:56.832142214Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:56.911855898Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:56.99242523Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:57.086934456Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:57.173768598Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:57.248188706Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:57.328074325Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:57.408056233Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:57.503546004Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:57.583732456Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:57.663878301Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:57.750441818Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:57.826037224Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:57.903857337Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:57.999332227Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:58.080124345Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:58.159226251Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:58.239754912Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:58.320752726Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:58.399916297Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:58.495289843Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:58.575898312Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:58.6556959Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:58.751428423Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:58.832129788Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:58.913048017Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:58.992240196Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:59.071862872Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:59.151933036Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:59.24715231Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:59.328463756Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:59.408666784Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:59.503264938Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:59.584051679Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:59.66359573Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:59.743859079Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:59.823589658Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:59.903820239Z", "value": 79.6},
{"timestamp": "2024-03-16T07:24:59.98869329Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:00.064048823Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:00.150921717Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:00.239095925Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:00.31937233Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:00.399742078Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:00.481083316Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:00.561395337Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:00.639297274Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:00.720504144Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:00.799427138Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:00.879566519Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:00.959446283Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:01.039868703Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:01.122937528Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:01.199412327Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:01.2797999Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:01.359438863Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:01.439874436Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:01.522495324Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:01.60242072Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:01.694216821Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:01.775655467Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:01.855488319Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:01.935761204Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:02.015526983Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:02.095480732Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:02.175171055Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:02.257204774Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:02.335730552Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:02.416182349Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:02.496714082Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:02.576149493Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:02.656728298Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:02.751550388Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:02.832589993Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:02.912322109Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:03.007070215Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:03.08788406Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:03.1674036Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:03.247198243Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:03.327337528Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:03.409997584Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:03.503195639Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:03.584173773Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:03.663545696Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:03.743304372Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:03.823272456Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:03.903486908Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:04.000357385Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:04.081698655Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:04.15983496Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:04.239970885Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:04.320225049Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:04.400456398Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:04.495738968Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:04.585405114Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:04.678155297Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:04.767276546Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:04.848791064Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:04.927768619Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:05.007744255Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:05.087645523Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:05.168924617Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:05.250314559Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:05.327274127Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:05.40752458Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:05.488016761Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:05.568266157Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:05.649411331Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:05.74251633Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:05.823265599Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:05.903265747Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:05.98499329Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:06.064732446Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:06.143693937Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:06.223695365Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:06.305837308Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:06.383950765Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:06.463827393Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:06.543668533Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:06.623652522Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:06.719392693Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:06.799546089Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:06.881123039Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:06.97535668Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:07.05622291Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:07.135433105Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:07.230923323Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:07.311595793Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:07.391826277Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:07.4900037Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:07.568559078Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:07.648046585Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:07.74238109Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:07.824585881Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:07.9034379Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:07.998531126Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:08.08219464Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:08.159695616Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:08.239923349Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:08.320226793Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:08.399207356Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:08.494580167Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:08.5754071Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:08.655315056Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:08.751051547Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:08.831412752Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:08.912118469Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:09.006284942Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:09.087195491Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:09.167315864Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:09.248740366Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:09.327582112Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:09.40748274Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:09.503071263Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:09.584086421Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:09.663583464Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:09.744142717Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:09.825683764Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:09.903658725Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:09.983656473Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:10.062922093Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:10.143010369Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:10.223500118Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:10.30331345Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:10.384657472Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:10.463463442Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:10.543385926Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:10.623337691Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:10.703758319Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:10.783469347Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:10.864492761Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:10.943570924Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:11.02333152Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:11.10348898Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:11.18478401Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:11.26339286Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:11.343270864Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:11.42723329Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:11.503591193Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:11.583237613Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:11.664165251Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:11.743936663Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:11.823358794Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:11.903464574Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:12.003696752Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:12.079452478Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:12.15958373Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:12.23930919Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:12.319385723Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:12.399385679Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:12.495880027Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:12.57620168Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:12.655682531Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:12.750604013Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:12.831821219Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:12.911477815Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:13.008583332Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:13.086790518Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:13.170678959Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:13.247473407Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:13.327284915Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:13.406761287Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:13.502674386Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:13.583163271Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:13.663442427Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:13.745033874Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:13.824464389Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:13.903685529Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:13.999273315Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:14.079009975Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:14.159075884Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:14.239404064Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:14.321031831Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:14.432111832Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:14.515284977Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:14.590878815Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:14.671625237Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:14.750905Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:14.831351005Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:14.913252372Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:14.991347941Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:15.071245561Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:15.151767918Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:15.231764035Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:15.311170774Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:15.391831083Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:15.472184928Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:15.550646546Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:15.631162151Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:15.711203163Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:15.79120296Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:15.871898917Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:15.951146008Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:16.032864655Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:16.111685281Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:16.193198232Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:16.271484618Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:16.351009501Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:16.430882417Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:16.510797221Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:16.591041562Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:16.670886382Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:16.750649026Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:16.830742167Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:16.910886059Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:17.007346583Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:17.086970507Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:17.168500481Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:17.247149908Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:17.32734164Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:17.407324349Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:17.503309032Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:17.583235324Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:17.663648945Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:17.743008709Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:17.823214553Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:17.903801422Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:17.999424793Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:18.080244271Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:18.159701922Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:18.23951135Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:18.32297064Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:18.399539487Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:18.494948234Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:18.575840607Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:18.655128019Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:18.750674973Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:18.831078546Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:18.914239659Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:19.008337588Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:19.087020166Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:19.167609404Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:19.247021359Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:19.326926211Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:19.40700268Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:19.503845188Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:19.5831566Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:19.663085772Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:19.74301312Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:19.823041236Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:19.902461032Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:19.983095549Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:20.06465938Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:20.143498886Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:20.222914234Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:20.30300587Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:20.383165091Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:20.462880727Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:20.542828075Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:20.624436418Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:20.703126484Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:20.783919818Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:20.863788606Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:20.942496272Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:21.022557445Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:21.102954457Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:21.186243795Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:21.263537283Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:21.343386775Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:21.422830795Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:21.503005087Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:21.582872531Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:21.66433089Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:21.744069214Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:21.822890064Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:21.902836357Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:21.998210895Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:22.079556006Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:22.159540474Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:22.240718448Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:22.319035874Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:22.39889823Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:22.500562154Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:22.575294999Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:22.655198603Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:22.750800854Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:22.832150508Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:22.910799134Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:23.006328073Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:23.086670622Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:23.167081683Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:23.246944935Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:23.327709789Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:23.408011474Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:23.504219614Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:23.583386641Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:23.663388325Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:23.743572666Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:23.822909357Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:23.902875201Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:24.000025743Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:24.080014243Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:24.158272821Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:24.238917738Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:24.318790014Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:24.398872787Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:24.495499839Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:24.58251683Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:24.670497854Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:24.750199154Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:24.831228776Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:24.910774491Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:24.991648081Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:25.071136421Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:25.151318137Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:25.230279564Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:25.310658721Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:25.39113167Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:25.471003754Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:25.551178591Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:25.631175251Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:25.712305993Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:25.791534877Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:25.87079224Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:25.951120709Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:26.031477338Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:26.110742957Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:26.191843619Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:26.271911959Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:26.350132617Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:26.430827359Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:26.511774324Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:26.592978859Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:26.671370461Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:26.75081544Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:26.834721738Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:26.910888441Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:27.006126148Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:27.086766233Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:27.166700013Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:27.246595873Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:27.327462199Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:27.407554476Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:27.502280533Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:27.582690762Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:27.662784831Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:27.742323059Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:27.822254119Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:27.903191933Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:28.001231435Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:28.080454239Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:28.158723953Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:28.239050341Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:28.318930874Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:28.398640334Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:28.494231865Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:28.576357072Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:28.655157251Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:28.750128397Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:28.831071811Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:28.910609399Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:29.006089218Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:29.086947159Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:29.172086963Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:29.246509663Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:29.326580052Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:29.406768873Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:29.502807508Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:29.5819754Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:29.663198398Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:29.745467254Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:29.822701926Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:29.903446587Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:29.982741199Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:30.062700259Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:30.142879768Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:30.222342476Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:30.303265569Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:30.382124212Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:30.462901002Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:30.542607678Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:30.622436242Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:30.702920263Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:30.782376475Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:30.865657396Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:30.942692164Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:31.023932634Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:31.103763374Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:31.183941123Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:31.263028758Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:31.343012203Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:31.427081317Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:31.503517236Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:31.583843625Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:31.662653916Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:31.742359664Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:31.822494084Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:31.902519193Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:32.000719496Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:32.078874394Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:32.159461935Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:32.253698424Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:32.33497899Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:32.415005475Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:32.494988311Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:32.576607086Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:32.654930336Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:32.749272457Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:32.829718463Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:32.910318708Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:33.005880479Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:33.0864429Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:33.166982218Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:33.246778654Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:33.326815858Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:33.406498694Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:33.501801393Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:33.582189478Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:33.664471742Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:33.742668432Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:33.822148963Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:33.901784503Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:33.998053251Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:34.078395576Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:34.159408878Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:34.255374874Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:34.334783982Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:34.416881413Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:34.49473471Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:34.574569931Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:34.654804352Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:34.734025971Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:34.816856203Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:34.893850236Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:34.9736764Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:35.054471909Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:35.134494842Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:35.214021358Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:35.294342435Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:35.377569564Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:35.454658124Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:35.53454784Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:35.615253846Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:35.694565993Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:35.774841054Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:35.854905683Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:35.935849353Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:36.016211486Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:36.0947324Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:36.174403076Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:36.255788379Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:36.334744686Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:36.414455042Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:36.497086586Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:36.574882059Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:36.654708927Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:36.74966625Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:36.830306079Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:36.911109141Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:37.007559009Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:37.092881918Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:37.166632681Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:37.246278557Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:37.326387602Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:37.405630405Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:37.501600209Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:37.582827239Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:37.666401985Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:37.741838991Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:37.8224673Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:37.902719705Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:37.997880739Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:38.079220282Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:38.157825484Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:38.257418045Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:38.334462862Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:38.414147074Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:38.494575127Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:38.574335179Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:38.654234719Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:38.74970833Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:38.830491552Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:38.910469077Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:39.008319203Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:39.086899318Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:39.166559562Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:39.245645245Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:39.326106802Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:39.408927787Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:39.501806034Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:39.582166727Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:39.662482908Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:39.742480656Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:39.8218921Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:39.902247481Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:39.986135283Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:40.062323202Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:40.142378743Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:40.221718858Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:40.303119201Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:40.383662166Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:40.46310385Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:40.543271455Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:40.622142642Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:40.702115526Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:40.782160539Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:40.862201647Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:40.942155716Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:41.022920474Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:41.106294899Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:41.182791362Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:41.262387094Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:41.341416458Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:41.421308254Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:41.504118423Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:41.582407977Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:41.668216582Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:41.742515506Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:41.822109926Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:41.902127002Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:41.997530725Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:42.078281691Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:42.158034543Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:42.239042981Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:42.318491033Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:42.398155181Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:42.495042266Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:42.57427931Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:42.65418429Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:42.749378477Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:42.832453766Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:42.910283767Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:43.005812162Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:43.086332152Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:43.166323084Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:43.246052704Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:43.326100949Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:43.408427469Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:43.501054356Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:43.581340457Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:43.662351999Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:43.743355317Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:43.821591239Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:43.902357533Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:44.000854316Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:44.080207904Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:44.158311986Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:44.239158632Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:44.318415835Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:44.398118575Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:44.493328986Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:44.575504178Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:44.653804932Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:44.733324728Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:44.813810637Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:44.89406493Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:44.974182743Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:45.055458701Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:45.134085312Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:45.226852679Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:45.309850464Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:45.394221083Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:45.470230441Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:45.550184542Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:45.6308581Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:45.710709288Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:45.805469234Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:45.88617956Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:45.966441181Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:46.046070641Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:46.125791365Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:46.209152478Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:46.286445999Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:46.366488804Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:46.446629112Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:46.526186028Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:46.60655741Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:46.687449463Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:46.767841965Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:46.84568035Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:46.925839987Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:47.006045864Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:47.086320765Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:47.165617104Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:47.245428165Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:47.342436562Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:47.42167831Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:47.50184329Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:47.582418128Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:47.6617313Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:47.743378203Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:47.822596206Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:47.904986022Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:47.997666829Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:48.082070568Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:48.158245111Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:48.237636331Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:48.317727232Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:48.397797236Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:48.494433633Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:48.574200566Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:48.65387073Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:48.749203029Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:48.830122155Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:48.909662399Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:49.005294474Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:49.087027905Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:49.166033236Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:49.246006057Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:49.326804895Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:49.405827538Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:49.50162643Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:49.58174453Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:49.663641194Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:49.742222812Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:49.82180136Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:49.90243191Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:49.985573119Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:50.061741422Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:50.14241946Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:50.223305274Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:50.301468076Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:50.381327104Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:50.461458197Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:50.541218185Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:50.62141987Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:50.701436211Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:50.794852507Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:50.877329779Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:50.957756041Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:51.037475485Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:51.117387505Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:51.197341158Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:51.277261498Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:51.360700276Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:51.437471588Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:51.517478137Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:51.597725422Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:51.677937603Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:51.75867932Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:51.837870476Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:51.920066148Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:51.997728341Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:52.078925931Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:52.157419326Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:52.240316823Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:52.333750783Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:52.413546451Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:52.503862647Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:52.588754259Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:52.669052392Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:52.749635293Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:52.829287089Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:52.909364422Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:53.004829265Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:53.086054856Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:53.166519389Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:53.245208976Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:53.325104997Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:53.406160731Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:53.501346726Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:53.581702267Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:53.664839924Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:53.742586309Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:53.821725273Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:53.905162642Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:53.997278041Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:54.078285455Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:54.158930917Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:54.25590933Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:54.333679651Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:54.413887992Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:54.496392977Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:54.573652545Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:54.65360303Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:54.733359818Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:54.81549053Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:54.894098869Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:54.973564873Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:55.055550048Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:55.133677906Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:55.213670791Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:55.29362726Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:55.373992529Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:55.453379941Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:55.532961753Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:55.61359179Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:55.694418404Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:55.77402748Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:55.85372222Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:55.934284162Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:56.013657974Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:56.093491946Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:56.173062526Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:56.253647412Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:56.333605128Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:56.414908927Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:56.493721394Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:56.573298662Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:56.653604667Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:56.749002694Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:56.829516956Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:56.909865233Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:57.007789408Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:57.085684818Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:57.165434438Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:57.245563483Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:57.325410223Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:57.406053669Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:57.501223088Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:57.583076903Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:57.661487898Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:57.749588954Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:57.838416572Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:57.9179612Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:57.997615684Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:58.078504474Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:58.158963791Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:58.253024601Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:58.333648942Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:58.413556163Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:58.494332505Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:58.5736139Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:58.654256706Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:58.751315376Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:58.829567266Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:58.909598423Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:59.004871458Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:59.085507639Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:59.165537676Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:59.245436705Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:59.326716567Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:59.40549473Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:59.501001781Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:59.581707339Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:59.661301375Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:59.743060887Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:59.824055053Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:59.914571601Z", "value": 79.6},
{"timestamp": "2024-03-16T07:25:59.999483917Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:00.0786968Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:00.157521811Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:00.240591853Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:00.317533437Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:00.397731826Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:00.484927569Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:00.572533777Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:00.653737191Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:00.733646012Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:00.813268464Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:00.89361735Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:00.972916825Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:01.054971345Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:01.133433027Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:01.213774873Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:01.293399789Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:01.373090721Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:01.453456919Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:01.533698732Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:01.616716645Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:01.693634453Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:01.773338121Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:01.85321939Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:01.935552886Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:02.013467592Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:02.093717085Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:02.176778198Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:02.253515142Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:02.33323353Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:02.413396751Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:02.493210276Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:02.573220537Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:02.654546927Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:02.751725885Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:02.829442319Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:02.909273123Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:03.004639886Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:03.085191172Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:03.166680059Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:03.245749966Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:03.326702724Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:03.406246521Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:03.501011843Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:03.581195352Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:03.661850158Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:03.741519138Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:03.821369366Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:03.902275949Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:04.000062075Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:04.080749809Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:04.156801312Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:04.238804856Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:04.317392171Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:04.397600032Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:04.494940718Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:04.573623137Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:04.65290866Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:04.733723786Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:04.813522335Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:04.893387411Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:04.973185576Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:05.055653344Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:05.133672114Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:05.21282359Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:05.293100763Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:05.373171088Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:05.456287401Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:05.53343481Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:05.614127087Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:05.693383875Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:05.773286808Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:05.853217709Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:05.933376098Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:06.013327862Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:06.093267211Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:06.174333921Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:06.254523414Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:06.333210633Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:06.413310142Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:06.493194099Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:06.573554056Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:06.653231389Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:06.749802442Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:06.829269182Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:06.909475763Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:07.004497757Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:07.085244371Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:07.165527048Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:07.246315486Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:07.326674004Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:07.405223558Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:07.501079026Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:07.581079623Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:07.661090236Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:07.740956273Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:07.822437352Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:07.901288187Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:07.996975814Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:08.078304669Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:08.156959632Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:08.239149512Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:08.317152666Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:08.399020562Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:08.49268409Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:08.573374224Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:08.65387239Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:08.749177681Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:08.828616165Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:08.908677722Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:09.006665577Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:09.084812155Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:09.16464952Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:09.245064677Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:09.324943226Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:09.405013711Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:09.500269626Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:09.586889944Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:09.661496517Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:09.74181017Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:09.82101979Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:09.901157123Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:09.981245304Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:10.061190573Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:10.1430385Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:10.223042905Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:10.301255979Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:10.38099648Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:10.460941013Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:10.540306505Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:10.621234271Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:10.704413688Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:10.781240521Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:10.861025021Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:10.940876274Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:11.020960295Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:11.100849499Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:11.181102129Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:11.263627081Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:11.34127705Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:11.421353487Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:11.501025828Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:11.580957497Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:11.660437133Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:11.741446819Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:11.822790362Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:11.905814035Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:11.996717752Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:12.077791214Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:12.156858882Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:12.237448951Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:12.3169243Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:12.399054628Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:12.493196045Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:12.572947714Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:12.652976374Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:12.748283362Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:12.828928023Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:12.908974508Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:13.005858298Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:13.084694285Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:13.165384451Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:13.245233752Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:13.324718412Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:13.404747329Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:13.500565837Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:13.582128388Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:13.660946391Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:13.741654765Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:13.820772192Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:13.900843509Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:13.996430721Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:14.079092058Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:14.160040272Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:14.26521153Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:14.370350851Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:14.460403719Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:14.540785148Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:14.620855729Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:14.70064055Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:14.787978725Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:14.876549735Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:14.95693222Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:15.03725781Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:15.116725798Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:15.197411164Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:15.276958416Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:15.359652905Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:15.437136922Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:15.51693563Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:15.596804739Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:15.676903032Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:15.756832621Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:15.836748738Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:15.919575163Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:15.999123151Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:16.079757637Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:16.157186198Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:16.236795466Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:16.316794111Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:16.396678388Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:16.478742252Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:16.556970654Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:16.636790195Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:16.732239198Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:16.812777428Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:16.892796233Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:16.98966847Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:17.071211502Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:17.148990047Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:17.244372875Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:17.324785248Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:17.404685397Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:17.502286819Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:17.581166167Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:17.660909195Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:17.7406384Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:17.82026738Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:17.900814538Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:17.996073685Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:18.078429325Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:18.156504096Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:18.239293624Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:18.317110378Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:18.396693855Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:18.492420042Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:18.573003424Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:18.652643317Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:18.747948992Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:18.829559959Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:18.908759019Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:19.004206806Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:19.084328459Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:19.164367104Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:19.244233589Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:19.327513839Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:19.404798272Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:19.500590028Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:19.580830849Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:19.66066687Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:19.740654027Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:19.820835552Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:19.90183407Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:19.980714602Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:20.060638398Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:20.140916724Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:20.220945929Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:20.300385501Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:20.381158867Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:20.461556968Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:20.540656892Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:20.620816881Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:20.700790502Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:20.781114204Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:20.862088818Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:20.940660869Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:21.022163868Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:21.100718255Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:21.180524387Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:21.264555038Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:21.340380685Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:21.420659842Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:21.500695191Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:21.583379984Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:21.660856834Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:21.741513687Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:21.820539275Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:21.901085441Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:21.99611678Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:22.076938466Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:22.157864504Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:22.25186253Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:22.332631416Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:22.412020748Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:22.492685314Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:22.572469494Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:22.652547723Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:22.751282908Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:22.828829709Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:22.90873165Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:23.004004109Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:23.084249378Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:23.16445724Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:23.244761325Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:23.327256678Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:23.404594999Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:23.499775138Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:23.580779672Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:23.660411501Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:23.74081325Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:23.820411319Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:23.903041552Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:23.99635548Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:24.086669628Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:24.172178297Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:24.252835951Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:24.332397795Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:24.411962392Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:24.495311314Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:24.573050179Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:24.652158679Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:24.732338252Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:24.828270264Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:24.908399086Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:24.988721667Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:25.077113572Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:25.164174852Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:25.244724505Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:25.324483726Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:25.404332675Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:25.484419736Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:25.564476781Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:25.646693861Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:25.724614071Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:25.804453804Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:25.885765475Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:25.964505174Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:26.044279595Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:26.124951329Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:26.20634668Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:26.28483217Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:26.364799135Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:26.444416564Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:26.525448778Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:26.604434142Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:26.684420115Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:26.766200042Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:26.844559485Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:26.924535442Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:27.004470375Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:27.083807611Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:27.164499409Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:27.24496663Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:27.325734877Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:27.404554256Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:27.499876507Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:27.580359281Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:27.660371494Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:27.741749981Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:27.819930767Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:27.900977222Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:27.996206097Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:28.082509807Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:28.171735378Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:28.253144521Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:28.332553117Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:28.413241235Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:28.495133323Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:28.572467356Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:28.652395825Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:28.748191645Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:28.828302162Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:28.907707846Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:29.003485426Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:29.086307212Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:29.164366942Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:29.244116594Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:29.324271304Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:29.404313725Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:29.499811209Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:29.580263806Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:29.661711157Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:29.740474729Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:29.820533342Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:29.900563251Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:29.979855655Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:30.060079484Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:30.14068965Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:30.221459688Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:30.300287771Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:30.381363154Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:30.460757958Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:30.540236154Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:30.620876432Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:30.701571463Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:30.780222426Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:30.860592239Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:30.940291844Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:31.020267673Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:31.100437422Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:31.180025154Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:31.261743642Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:31.340334509Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:31.420193666Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:31.500428311Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:31.5802307Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:31.660187233Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:31.740603863Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:31.822023566Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:31.900398752Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:31.995664524Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:32.079068838Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:32.157115064Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:32.251349698Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:32.33225756Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:32.413408495Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:32.492146338Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:32.572231863Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:32.652283724Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:32.74767692Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:32.828235118Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:32.908210435Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:33.007211348Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:33.084132964Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:33.164799066Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:33.244190063Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:33.323905731Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:33.404162361Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:33.49967418Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:33.583941408Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:33.660585936Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:33.740860901Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:33.820166265Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:33.900651631Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:33.99547401Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:34.077864082Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:34.157664295Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:34.251659633Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:34.33183895Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:34.411677435Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:34.491993232Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:34.57215399Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:34.652280859Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:34.732815729Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:34.812729638Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:34.892732411Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:34.972535056Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:35.05237162Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:35.131994809Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:35.213000912Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:35.295618824Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:35.372403929Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:35.452182926Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:35.532118211Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:35.611970263Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:35.692049773Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:35.772092258Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:35.852538551Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:35.93212446Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:36.012633602Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:36.092198358Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:36.172199147Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:36.251897568Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:36.331921013Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:36.413154828Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:36.493886626Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:36.572356533Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:36.652229514Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:36.747429045Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:36.827934443Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:36.908097664Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:37.007195025Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:37.085541732Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:37.164496408Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:37.244153548Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:37.323946881Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:37.40400719Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:37.499710658Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:37.588825861Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:37.675542596Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:37.756095322Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:37.835968175Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:37.916005988Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:37.996231193Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:38.076876111Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:38.156938276Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:38.251795343Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:38.331953381Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:38.411866778Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:38.492350575Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:38.571754852Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:38.651420312Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:38.733006416Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:38.82757129Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:38.908208304Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:39.003548188Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:39.084740115Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:39.164040519Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:39.2443087Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:39.326218388Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:39.404232582Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:39.483975515Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:39.579935015Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:39.660361821Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:39.739631473Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:39.819469638Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:39.901194974Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:39.979939633Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:40.060281927Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:40.139836987Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:40.220223281Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:40.300327078Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:40.379939323Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:40.461997843Z", "value": 79.6},
{"timestamp": "2024-03-16T07:26:40.540093957Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:40.620145754Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:40.699935759Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:40.779677284Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:40.860079162Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:40.939971695Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:41.021772838Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:41.099948345Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:41.180290606Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:41.260235844Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:41.340035128Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:41.420075534Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:41.500024579Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:41.580352248Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:41.660256397Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:41.74017725Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:41.819820247Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:41.902303216Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:41.995544216Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:42.080098516Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:42.156104323Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:42.236587001Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:42.315384396Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:42.395788706Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:42.492126927Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:42.572005252Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:42.74394096Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:42.827918171Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:42.907764912Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:43.002862779Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:43.084631891Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:43.163644327Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:43.243897084Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:43.326893398Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:43.404031399Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:43.499760787Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:43.579763624Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:43.659665917Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:43.740221075Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:43.819905928Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:43.901083007Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:43.996660458Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:44.078486658Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:44.156080276Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:44.251203295Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:44.331120468Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:44.411806762Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:44.495280517Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:44.571538836Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:44.728524122Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:44.811171251Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:44.892467306Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:44.971502014Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:45.051809588Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:45.135693551Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:45.211849054Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:45.291534323Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:45.372226505Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:45.452103262Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:45.532444436Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:45.612881866Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:45.693126399Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:45.772002707Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:45.852007176Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:45.931698973Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:46.013185172Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:46.092603208Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:46.171615804Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:46.252242898Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:46.33118231Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:46.412301436Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:46.491762929Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:46.571714918Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:46.743766434Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:46.828084477Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:46.909011668Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:47.003199646Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:47.08346418Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:47.163561545Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:47.243701182Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:47.324396916Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:47.403475208Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:47.500218102Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:47.579715019Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:47.659750816Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:47.740067317Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:47.819690314Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:47.899623359Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:47.994721226Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:48.078089477Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:48.155174613Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:48.235706283Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:48.322303658Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:48.411203117Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:48.491528802Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:48.571732024Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:48.74414754Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:48.827360622Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:48.907838692Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:49.002542287Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:49.083262789Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:49.163355866Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:49.243967921Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:49.327278667Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:49.403756987Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:49.499201607Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:49.579791997Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:49.736255298Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:49.819566268Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:49.899597297Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:49.979741447Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:50.059692732Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:50.138797424Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:50.219308646Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:50.299464027Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:50.3791908Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:50.459297125Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:50.540527484Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:50.619968337Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:50.699275909Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:50.779443482Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:50.859589712Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:50.939110212Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:51.018993913Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:51.100599057Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:51.179185188Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:51.259269785Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:51.339196751Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:51.419361636Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:51.498957273Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:51.579196206Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:51.736454549Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:51.818843949Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:51.898984675Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:51.994697583Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:52.075310181Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:52.155086554Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:52.25067623Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:52.334341025Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:52.411116945Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:52.491322407Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:52.571022428Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:52.650847409Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:52.746269308Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:52.826972499Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:52.908815883Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:53.002592628Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:53.08474254Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:53.163408928Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:53.24398095Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:53.323163722Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:53.403437919Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:53.499406764Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:53.579387297Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:53.736383623Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:53.819146977Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:53.89930927Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:53.994975842Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:54.078311741Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:54.155462062Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:54.235734019Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:54.316337945Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:54.395464109Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:54.490822777Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:54.571794352Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:54.652744646Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:54.736298401Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:54.811354255Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:54.890817635Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:54.972396795Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:55.051613583Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:55.131406244Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:55.213636733Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:55.293476626Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:55.371639172Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:55.451185881Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:55.53148331Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:55.611567012Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:55.691334777Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:55.774134642Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:55.851313347Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:55.932449114Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:56.011390638Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:56.091206627Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:56.17110732Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:56.251183565Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:56.342916372Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:56.427146735Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:56.507882086Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:56.58731577Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:56.668053425Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:56.747219717Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:56.82728857Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:56.907792112Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:57.002878203Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:57.082963665Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:57.163275142Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:57.243402908Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:57.32406165Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:57.40318375Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:57.502756984Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:57.579493481Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:57.736907887Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:57.820991403Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:57.899524798Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:57.994995786Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:58.074918047Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:58.155515861Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:58.251179585Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:58.331792888Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:58.41126878Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:58.491415202Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:58.571344535Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:58.743307763Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:58.827401678Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:58.907052483Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:59.002630543Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:59.083238053Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:59.162661946Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:59.243210448Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:59.324206023Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:59.406731712Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:59.498784775Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:59.57905494Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:59.659343538Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:59.739312839Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:59.819782525Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:59.898867057Z", "value": 79.3},
{"timestamp": "2024-03-16T07:26:59.979621448Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:00.059299708Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:00.139042353Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:00.219599143Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:00.29902662Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:00.378832593Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:00.459263879Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:00.540718206Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:00.619165777Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:00.698985926Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:00.779334236Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:00.859009297Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:00.939094055Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:01.019093052Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:01.100121299Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:01.179027718Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:01.259084444Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:01.344144856Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:01.419344391Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:01.499503292Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:01.579094417Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:01.660603689Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:01.739397468Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:01.819390513Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:01.89912951Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:01.995002611Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:02.076110058Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:02.154972478Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:02.252068556Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:02.333398531Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:02.410685269Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:02.493218926Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:02.571785985Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:02.650937685Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:02.746618689Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:02.830717213Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:02.907317485Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:03.003122105Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:03.083684912Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:03.163096004Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:03.243145977Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:03.32287499Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:03.404395942Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:03.498753456Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:03.57890935Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:03.658959259Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:03.739321905Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:03.819413799Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:03.899434332Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:03.997781772Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:04.076993952Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:04.155281235Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:04.250635551Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:04.33139231Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:04.410987466Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:04.491277184Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:04.573288504Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:04.65069105Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:04.730672031Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:04.810898805Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:04.891027242Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:04.970683167Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:05.051046421Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:05.131568331Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:05.2113936Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:05.290831797Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:05.371359211Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:05.451486369Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:05.531003061Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:05.612615853Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:05.690699519Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:05.771230486Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:05.850981995Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:05.93087968Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:06.011041077Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:06.091026315Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:06.171713921Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:06.250873013Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:06.330996107Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:06.411370881Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:06.492240791Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:06.570399594Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:06.650875616Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:06.751072915Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:06.827590403Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:06.907045816Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:07.002806564Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:07.08311929Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:07.163238096Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:07.243257253Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:07.324701757Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:07.402783023Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:07.498511356Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:07.579097362Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:07.661007818Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:07.739035452Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:07.818641201Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:07.900385897Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:07.995119572Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:08.07550881Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:08.154854047Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:08.250309675Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:08.330752161Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:08.411195927Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:08.495449618Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:08.572433603Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:08.650880854Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:08.746239042Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:08.826675Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:08.906202413Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:09.002388506Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:09.083825874Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:09.162784357Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:09.245443999Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:09.322456272Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:09.402338341Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:09.498064369Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:09.578383399Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:09.73553739Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:09.81857572Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:09.899351806Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:09.978210642Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:10.059202441Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:10.138825278Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:10.218782963Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:10.299052937Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:10.378776094Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:10.459338996Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:10.538749416Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:10.619260319Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:10.698754227Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:10.779085193Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:10.861579234Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:10.938959764Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:11.019212298Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:11.114574101Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:11.194666571Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:11.275103489Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:11.354290165Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:11.436317838Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:11.514803585Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:11.595131639Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:11.674815212Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:11.754643905Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:11.834736886Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:11.914712236Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:11.998431687Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:12.078477692Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:12.155429453Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:12.250597401Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:12.330942543Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:12.41061162Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:12.492761628Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:12.571996144Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:12.742720331Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:12.826366758Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:12.906916476Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:13.002424968Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:13.082759102Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:13.163087796Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:13.246789615Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:13.32273795Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:13.40301922Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:13.498747553Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:13.578921846Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:13.735833789Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:13.818430582Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:13.899806989Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:13.994203Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:14.076067024Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:14.15533402Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:14.249481167Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:14.330402085Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:14.410669083Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:14.492252531Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:14.571032039Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:14.727169164Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:14.810334118Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:14.891054684Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:14.970941106Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:15.050681767Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:15.131127325Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:15.210977938Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:15.289864838Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:15.431438614Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:15.513792174Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:15.594946054Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:15.675200027Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:15.757568372Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:15.835149862Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:15.914476251Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:15.994617968Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:16.076295688Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:16.154606299Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:16.234505872Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:16.315832008Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:16.395115484Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:16.47408504Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:16.554861351Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:16.726717091Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:16.810255038Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:16.890576116Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:16.987391618Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:17.066729878Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:17.147098956Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:17.241701623Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:17.322326094Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:17.402445187Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:17.498260816Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:17.577816933Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:17.735487916Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:17.81843559Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:17.898442843Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:17.994589865Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:18.074418366Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:18.157580536Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:18.250734593Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:18.330997015Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:18.410374315Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:18.491368706Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:18.570855447Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:18.729957408Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:18.815250718Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:18.891505294Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:18.985813304Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:19.065873262Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:19.145803875Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:19.241432111Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:19.322420454Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:19.403969054Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:19.508972952Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:19.593726773Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:19.683699257Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:19.770159992Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:19.850395406Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:19.930570339Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:20.011924827Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:20.090574414Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:20.170300163Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:20.251134394Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:20.330488367Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:20.41029914Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:20.490943674Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:20.572005649Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:20.727099669Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:20.811660337Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:20.890361733Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:20.97045641Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:21.050274192Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:21.13074983Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:21.210789755Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:21.290689521Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:21.369711461Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:21.450611132Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:21.530887697Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:21.610730535Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:21.690634844Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:21.773768534Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:21.849675622Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:21.93015334Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:22.01068693Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:22.090142855Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:22.170271805Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:22.250195314Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:22.3335187Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:22.410611006Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:22.490371571Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:22.570762729Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:22.742493445Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:22.826170528Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:22.905558452Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:23.003338468Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:23.082426872Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:23.162361646Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:23.242362563Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:23.3221198Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:23.402501166Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:23.497737082Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:23.578531473Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:23.658446854Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:23.738849788Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:23.818340625Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:23.898207431Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:23.993505778Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:24.074486889Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:24.154495583Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:24.249507243Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:24.330934114Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:24.410408087Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:24.490513645Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:24.570301314Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:24.72691604Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:24.813158087Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:24.890675128Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:24.970252685Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:25.049805858Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:25.130070392Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:25.210409966Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:25.290135011Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:25.375231296Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:25.450367503Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:25.530005892Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:25.61032457Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:25.690205199Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:25.77022266Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:25.850209082Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:25.932771923Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:26.010184773Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:26.089886906Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:26.169769391Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:26.250082693Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:26.330091259Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:26.410126961Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:26.493135339Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:26.570773053Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:26.650117809Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:26.745360829Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:26.826615956Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:26.906051049Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:27.002352439Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:27.083980591Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:27.161877601Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:27.242535736Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:27.322214093Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:27.40215277Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:27.497667406Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:27.578126309Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:27.661710879Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:27.738664593Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:27.818256101Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:27.898007771Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:27.993496423Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:28.074360926Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:28.15349861Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:28.250854689Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:28.329586581Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:28.409777387Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:28.490511841Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:28.5715926Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:28.650793261Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:28.746873978Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:28.828285842Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:28.9062409Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:29.001306224Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:29.083440296Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:29.162764445Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:29.24243685Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:29.326061997Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:29.401689788Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:29.49718708Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:29.579160289Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:29.658105781Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:29.738065322Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:29.818214752Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:29.901485947Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:29.978542156Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:30.057858976Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:30.137996598Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:30.21800654Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:30.297722785Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:30.377596438Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:30.457375212Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:30.538096386Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:30.618042744Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:30.697754797Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:30.777880675Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:30.858482553Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:30.938136942Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:31.021408328Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:31.099091707Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:31.178191311Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:31.257872164Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:31.337783225Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:31.417707855Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:31.498278981Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:31.578520347Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:31.657851376Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:31.738318982Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:31.819227037Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:31.897882961Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:31.993352541Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:32.074008243Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:32.155250795Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:32.249233461Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:32.329669131Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:32.409700801Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:32.490641848Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:32.569822316Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:32.649548705Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:32.746778032Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:32.825859749Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:32.905874938Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:33.001433287Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:33.082176477Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:33.161843602Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:33.241867784Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:33.324717122Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:33.402105492Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:33.497321279Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:33.578538391Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:33.657649867Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:33.738235138Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:33.817767894Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:33.899368174Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:33.993619417Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:34.075790034Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:34.155412071Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:34.249166161Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:34.329549287Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:34.410018365Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:34.492698935Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:34.569846632Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:34.649736829Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:34.730194516Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:34.809293704Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:34.889830494Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:34.971308214Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:35.051001419Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:35.129839807Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:35.209632885Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:35.289391882Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:35.369375999Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:35.44986047Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:35.530526092Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:35.611489987Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:35.689847031Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:35.774329811Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:35.849445857Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:35.929701111Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:36.009568493Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:36.089700802Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:36.172480636Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:36.250111118Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:36.329785187Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:36.409524633Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:36.489608654Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:36.569781668Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:36.650176986Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:36.745486631Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:36.825421948Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:36.905530546Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:37.002075264Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:37.081619445Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:37.161491466Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:37.24165264Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:37.322003702Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:37.401426475Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:37.497246776Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:37.577678286Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:37.657628004Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:37.737536825Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:37.817589583Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:37.899376871Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:37.994251443Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:38.073512583Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:38.154590942Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:38.24926369Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:38.32985968Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:38.409075989Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:38.492735472Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:38.569791457Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:38.649742486Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:38.745059459Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:38.825695449Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:38.905698351Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:39.001117499Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:39.084224853Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:39.162219272Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:39.241801981Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:39.32245538Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:39.40182548Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:39.497244661Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:39.577600491Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:39.657797217Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:39.737576022Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:39.817706924Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:39.898894499Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:39.977588439Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:40.057662701Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:40.137566082Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:40.217782808Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:40.297774734Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:40.378276164Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:40.457663897Z", "value": 79.3},
{"timestamp": "2024-03-16T07:27:40.537653615Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:40.617523268Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:40.698957532Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:40.777976144Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:40.857488261Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:40.937368859Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:41.017524304Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:41.097434534Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:41.177681948Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:41.260120885Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:41.337487207Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:41.418452286Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:41.497465106Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:41.5774618Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:41.657475262Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:41.737885012Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:41.820188493Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:41.897692287Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:41.993055435Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:42.073708226Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:42.153988696Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:42.248938276Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:42.328932473Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:42.410951634Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:42.505190748Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:42.585331314Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:42.665349448Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:42.745476926Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:42.825280051Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:42.906454379Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:43.001362966Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:43.081567244Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:43.161468802Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:43.24161884Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:43.320912716Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:43.400959874Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:43.496954031Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:43.580441642Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:43.657559451Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:43.737761649Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:43.817531591Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:43.897341276Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:43.992951817Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:44.074930145Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:44.154846103Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:44.248877089Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:44.329381432Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:44.408840397Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:44.505174202Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:44.585588913Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:44.664958661Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:44.746618397Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:44.825716978Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:44.905825352Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:44.985857501Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:45.065254962Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:45.145879337Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:45.225311326Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:45.312994623Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:45.400530431Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:45.481034134Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:45.569535512Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:45.656919321Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:45.737297903Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:45.817232868Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:45.900256863Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:45.977495504Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:46.057444422Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:46.137245819Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:46.217408817Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:46.297281607Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:46.377461917Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:46.458604596Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:46.537438824Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:46.617207773Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:46.702610715Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:46.777646825Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:46.857192671Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:46.937486037Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:47.020080494Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:47.097682784Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:47.177278485Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:47.257277707Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:47.337260961Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:47.417787639Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:47.497212876Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:47.580585191Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:47.657409976Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:47.738844752Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:47.817378723Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:47.897456889Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:47.99296423Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:48.074796158Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:48.153682354Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:48.249011486Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:48.330280662Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:48.40922785Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:48.50460575Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:48.585175693Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:48.665344451Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:48.746906651Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:48.824854094Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:48.905172484Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:49.000786353Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:49.081398791Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:49.160596956Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:49.241577427Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:49.323054987Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:49.402425696Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:49.498130668Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:49.577231073Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:49.657545207Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:49.737266796Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:49.816859841Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:49.899971868Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:49.978741264Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:50.057049411Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:50.137056665Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:50.217584623Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:50.297698021Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:50.37744793Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:50.459076179Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:50.536952453Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:50.616978587Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:50.697276273Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:50.777595175Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:50.856706972Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:50.937000498Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:51.017584329Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:51.096698973Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:51.176830259Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:51.256631528Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:51.33685331Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:51.416855636Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:51.496981578Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:51.579600516Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:51.657210358Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:51.742543731Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:51.817260833Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:51.896951863Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:51.992493187Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:52.076305695Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:52.153045808Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:52.248065916Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:52.328619474Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:52.40878292Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:52.504416917Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:52.584754475Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:52.667821669Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:52.744682614Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:52.824357836Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:52.90461821Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:53.001664945Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:53.081159846Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:53.160779707Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:53.241037553Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:53.320871303Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:53.403000447Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:53.496491305Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:53.577011808Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:53.657366486Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:53.73746718Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:53.818267267Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:53.897121687Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:53.992464803Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:54.073138234Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:54.152457007Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:54.233412518Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:54.313014171Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:54.405666147Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:54.489396447Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:54.5693037Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:54.649050314Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:54.730127521Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:54.808886229Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:54.889249579Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:54.970805123Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:55.049099255Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:55.128894828Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:55.20887229Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:55.288741751Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:55.368865197Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:55.449304548Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:55.533427648Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:55.612096915Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:55.689103717Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:55.76853337Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:55.848986416Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:55.928993702Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:56.008953372Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:56.09063698Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:56.169250984Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:56.248825885Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:56.32862213Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:56.409466057Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:56.489759008Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:56.568876724Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:56.655490515Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:56.744591735Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:56.824930413Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:56.904958371Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:57.002077554Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:57.080737926Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:57.161492988Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:57.242418548Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:57.321221704Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:57.400960637Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:57.495884617Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:57.576843008Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:57.656868086Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:57.738238318Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:57.817486818Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:57.896857815Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:57.992227236Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:58.072844986Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:58.153128433Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:58.248427869Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:58.329698133Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:58.41211771Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:58.503940437Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:58.5847915Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:58.664709218Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:58.74475452Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:58.824889518Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:58.904754979Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:59.003382901Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:59.081221927Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:59.160806716Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:59.241631667Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:59.320740072Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:59.400169309Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:59.496682795Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:59.579875429Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:59.656893335Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:59.736939693Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:59.816787682Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:59.89672044Z", "value": 79.1},
{"timestamp": "2024-03-16T07:27:59.977057838Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:00.056919428Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:00.139198525Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:00.216826351Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:00.298471496Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:00.377562108Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:00.456917905Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:00.536977927Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:00.616854013Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:00.698394741Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:00.776842728Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:00.856679006Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:00.936371059Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:01.016532681Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:01.096619583Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:01.176243828Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:01.258594126Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:01.337119169Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:01.416685462Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:01.496674284Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:01.577003779Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:01.656698232Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:01.73672955Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:01.818615398Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:01.896701689Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:01.99238135Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:02.072815165Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:02.152828723Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:02.247692286Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:02.328564693Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:02.409485805Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:02.5038414Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:02.58444731Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:02.664567076Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:02.745015451Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:02.824273456Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:02.904664518Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:03.000880052Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:03.080795305Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:03.160729855Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:03.240926645Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:03.320768491Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:03.401253377Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:03.501604725Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:03.576944868Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:03.65690217Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:03.737667633Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:03.818507432Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:03.896101562Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:03.992367976Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:04.074223265Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:04.15255426Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:04.248180097Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:04.328613207Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:04.409333774Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:04.504097594Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:04.584524016Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:04.67243317Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:04.759963891Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:04.840382697Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:04.920349119Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:05.000482069Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:05.0809547Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:05.160718465Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:05.241632184Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:05.320910893Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:05.400642659Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:05.480788409Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:05.560896207Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:05.641953478Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:05.720249561Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:05.803434932Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:05.88060615Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:05.960152795Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:06.039929776Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:06.120104454Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:06.200106204Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:06.280519283Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:06.367037586Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:06.440832191Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:06.520554868Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:06.602081517Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:06.68075488Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:06.760590806Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:06.8407459Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:06.926748395Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:07.000728568Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:07.0823588Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:07.161116772Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:07.240684665Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:07.320641199Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:07.401812519Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:07.497538964Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:07.576537064Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:07.65647891Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:07.7368349Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:07.81657297Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:07.89642576Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:07.992104941Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:08.077778859Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:08.153638587Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:08.248277414Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:08.32865766Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:08.409105619Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:08.503990879Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:08.584649622Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:08.670604244Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:08.745060482Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:08.824560375Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:08.904358765Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:08.999903033Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:09.080575408Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:09.160433894Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:09.241150109Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:09.336002249Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:09.419554436Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:09.496563189Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:09.576692427Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:09.656587553Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:09.736078518Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:09.819541745Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:09.896716547Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:09.976079736Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:10.056024334Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:10.136309604Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:10.216973915Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:10.298228979Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:10.37902641Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:10.456536188Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:10.536409042Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:10.616349255Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:10.696605566Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:10.776680212Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:10.856951466Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:10.93825005Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:11.016586293Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:11.096342955Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:11.176355617Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:11.256257622Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:11.336546605Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:11.418246405Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:11.499159516Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:11.576542574Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:11.656410564Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:11.73660169Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:11.816595344Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:11.89635735Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:11.992102803Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:12.074431788Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:12.152593951Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:12.247656716Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:12.328299298Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:12.408433464Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:12.504307494Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:12.584443708Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:12.666630549Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:12.744404136Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:12.824338589Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:12.90456066Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:12.999863616Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:13.081804889Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:13.160378893Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:13.242858726Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:13.320548729Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:13.400312846Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:13.495392699Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:13.575691889Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:13.656887657Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:13.73672723Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:13.819353144Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:13.896600778Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:13.991775446Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:14.073956687Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:14.152487971Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:14.247762351Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:14.328216646Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:14.409373342Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:14.504091305Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:14.583657631Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:14.664155445Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:14.743853771Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:14.824320449Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:14.90752774Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:14.984616206Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:15.064338531Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:15.144208249Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:15.224190287Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:15.304556837Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:15.38382873Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:15.465669075Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:15.544341063Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:15.624187356Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:15.704260722Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:15.784479913Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:15.864504799Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:15.943872148Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:16.0306397Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:16.105175649Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:16.185373432Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:16.265084621Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:16.344234914Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:16.426268539Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:16.504306222Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:16.585254117Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:16.664412378Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:16.743722063Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:16.824164485Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:16.904111643Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:16.99970148Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:17.079835486Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:17.16123743Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:17.240570763Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:17.320178465Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:17.400153207Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:17.495677027Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:17.576112218Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:17.656145296Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:17.739727595Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:17.815787547Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:17.895872049Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:17.992819936Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:18.072917622Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:18.152115851Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:18.233128291Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:18.313343897Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:18.392126957Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:18.48767689Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:18.568243153Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:18.648057734Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:18.743010226Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:18.837149117Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:18.926707105Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:19.015575908Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:19.095761531Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:19.176041137Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:19.256053095Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:19.336123997Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:19.416139443Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:19.499725422Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:19.578560034Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:19.656401941Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:19.73683918Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:19.816282273Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:19.896246967Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:19.976305101Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:20.057827909Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:20.136235833Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:20.21594763Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:20.296597893Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:20.376064794Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:20.455618032Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:20.535808678Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:20.61862816Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:20.695884658Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:20.776549289Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:20.857499616Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:20.935868724Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:21.022779988Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:21.111137686Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:21.205756098Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:21.287915291Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:21.368047025Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:21.448025671Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:21.529293695Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:21.608291284Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:21.689816076Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:21.7689424Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:21.847948437Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:21.928218731Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:22.007975297Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:22.088036055Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:22.167351916Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:22.248332963Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:22.329241051Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:22.411124212Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:22.504297117Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:22.58396629Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:22.663848744Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:22.743798846Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:22.823907956Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:22.906978255Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:22.999483127Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:23.081538864Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:23.159963236Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:23.240381147Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:23.319685008Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:23.400145766Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:23.498220727Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:23.576077482Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:23.655945407Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:23.73635791Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:23.816026668Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:23.895955201Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:23.99154075Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:24.074383049Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:24.151986491Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:24.247402888Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:24.327299774Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:24.408057717Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:24.503449345Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:24.583886264Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:24.66629653Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:24.74361914Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:24.824072634Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:24.903851408Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:24.983988358Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:25.06383686Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:25.144032754Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:25.226341196Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:25.30398579Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:25.383249011Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:25.463726346Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:25.543854016Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:25.624030198Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:25.704489645Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:25.784751299Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:25.863882104Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:25.943679822Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:26.027037481Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:26.103635514Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:26.183860432Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:26.266409066Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:26.344132413Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:26.423950994Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:26.503532648Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:26.583611646Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:26.663695348Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:26.744338475Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:26.825239682Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:26.90375167Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:26.999884548Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:27.079523833Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:27.159831216Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:27.239961382Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:27.320238045Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:27.402282486Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:27.495486751Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:27.575566133Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:27.655676587Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:27.735511937Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:27.815727192Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:27.89572411Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:27.993394782Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:28.071858545Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:28.151669319Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:28.247112564Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:28.327782155Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:28.407656353Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:28.503175854Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:28.58482695Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:28.664250395Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:28.743691761Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:28.823701511Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:28.903969437Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:28.999036841Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:29.080259713Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:29.160960984Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:29.240178381Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:29.319620866Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:29.399730553Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:29.495249926Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:29.57572598Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:29.655664306Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:29.737485259Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:29.815812767Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:29.895536148Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:29.975723882Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:30.05571728Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:30.135725207Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:30.215874317Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:30.296863972Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:30.375614904Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:30.456276592Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:30.535804581Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:30.616125403Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:30.696018321Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:30.77524199Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:30.856284286Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:30.935580563Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:31.015589001Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:31.095509983Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:31.175779285Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:31.256333868Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:31.336059202Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:31.418516795Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:31.495663021Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:31.575904356Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:31.655709241Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:31.736661073Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:31.815667205Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:31.895119323Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:31.996903857Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:32.074347011Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:32.151850934Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:32.247173282Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:32.327691033Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:32.407539279Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:32.503015004Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:32.586063318Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:32.663656425Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:32.743635263Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:32.823590581Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:32.903679243Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:32.998836439Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:33.079468238Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:33.161587528Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:33.239769211Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:33.319357873Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:33.399397991Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:33.49546354Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:33.575628395Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:33.655401472Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:33.736762585Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:33.815921421Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:33.895563523Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:33.991175696Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:34.07407009Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:34.151467549Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:34.24728657Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:34.330381733Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:34.408168535Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:34.503356132Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:34.583765531Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:34.663346896Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:34.744039687Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:34.8233487Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:34.906426807Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:34.983605385Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:35.063570655Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:35.143221364Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:35.223986444Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:35.303510433Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:35.38413132Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:35.466092305Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:35.543663683Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:35.623491897Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:35.703403887Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:35.785176648Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:35.863029147Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:35.943568882Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:36.025725291Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:36.10352083Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:36.183232371Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:36.263294602Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:36.343457984Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:36.423902679Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:36.503553708Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:36.583923363Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:36.663279992Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:36.743504878Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:36.824142117Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:36.907935201Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:36.999056392Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:37.081210497Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:37.16057551Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:37.239657771Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:37.319004992Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:37.399316375Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:37.494969316Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:37.575460955Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:37.658162517Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:37.751454782Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:37.831305332Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:37.911987371Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:37.991557825Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:38.071891639Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:38.151770637Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:38.249652926Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:38.326904624Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:38.40683735Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:38.50279122Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:38.58324593Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:38.663480385Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:38.743407319Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:38.826029329Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:38.903496419Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:39.000310482Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:39.079281479Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:39.159525149Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:39.239540723Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:39.319247945Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:39.401538306Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:39.478884757Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:39.57497565Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:39.655310905Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:39.736497073Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:39.815279845Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:39.895394204Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:39.976587667Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:40.055747976Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:40.135419038Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:40.215223892Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:40.295344458Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:40.375096352Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:40.4563198Z", "value": 79.1},
{"timestamp": "2024-03-16T07:28:40.537556208Z", "value": 79},
{"timestamp": "2024-03-16T07:28:40.615289794Z", "value": 79},
{"timestamp": "2024-03-16T07:28:40.695303929Z", "value": 79},
{"timestamp": "2024-03-16T07:28:40.775383695Z", "value": 79},
{"timestamp": "2024-03-16T07:28:40.855595525Z", "value": 79},
{"timestamp": "2024-03-16T07:28:40.935556123Z", "value": 79},
{"timestamp": "2024-03-16T07:28:41.015345553Z", "value": 79},
{"timestamp": "2024-03-16T07:28:41.095412647Z", "value": 79},
{"timestamp": "2024-03-16T07:28:41.175790974Z", "value": 79},
{"timestamp": "2024-03-16T07:28:41.255595828Z", "value": 79},
{"timestamp": "2024-03-16T07:28:41.335484618Z", "value": 79},
{"timestamp": "2024-03-16T07:28:41.415957665Z", "value": 79},
{"timestamp": "2024-03-16T07:28:41.49515791Z", "value": 79},
{"timestamp": "2024-03-16T07:28:41.576195309Z", "value": 79},
{"timestamp": "2024-03-16T07:28:41.656642084Z", "value": 79},
{"timestamp": "2024-03-16T07:28:41.750753103Z", "value": 79},
{"timestamp": "2024-03-16T07:28:41.831375718Z", "value": 79},
{"timestamp": "2024-03-16T07:28:41.911344252Z", "value": 79},
{"timestamp": "2024-03-16T07:28:41.991717843Z", "value": 79},
{"timestamp": "2024-03-16T07:28:42.071236232Z", "value": 79},
{"timestamp": "2024-03-16T07:28:42.151895583Z", "value": 79},
{"timestamp": "2024-03-16T07:28:42.247685325Z", "value": 79},
{"timestamp": "2024-03-16T07:28:42.327193186Z", "value": 79},
{"timestamp": "2024-03-16T07:28:42.407258072Z", "value": 79},
{"timestamp": "2024-03-16T07:28:42.50298119Z", "value": 79},
{"timestamp": "2024-03-16T07:28:42.583086428Z", "value": 79},
{"timestamp": "2024-03-16T07:28:42.662959954Z", "value": 79},
{"timestamp": "2024-03-16T07:28:42.743366633Z", "value": 79},
{"timestamp": "2024-03-16T07:28:42.828100262Z", "value": 79},
{"timestamp": "2024-03-16T07:28:42.903638517Z", "value": 79},
{"timestamp": "2024-03-16T07:28:43.00136759Z", "value": 79},
{"timestamp": "2024-03-16T07:28:43.079193401Z", "value": 79},
{"timestamp": "2024-03-16T07:28:43.159237135Z", "value": 79},
{"timestamp": "2024-03-16T07:28:43.239701478Z", "value": 79},
{"timestamp": "2024-03-16T07:28:43.319084219Z", "value": 79},
{"timestamp": "2024-03-16T07:28:43.39943701Z", "value": 79},
{"timestamp": "2024-03-16T07:28:43.57585727Z", "value": 79},
{"timestamp": "2024-03-16T07:28:43.655095243Z", "value": 79},
{"timestamp": "2024-03-16T07:28:43.750236408Z", "value": 79},
{"timestamp": "2024-03-16T07:28:43.49469747Z", "value": 79},
{"timestamp": "2024-03-16T07:28:43.831030447Z", "value": 79},
{"timestamp": "2024-03-16T07:28:43.911281221Z", "value": 79},
{"timestamp": "2024-03-16T07:28:43.992117501Z", "value": 79},
{"timestamp": "2024-03-16T07:28:44.074229494Z", "value": 79},
{"timestamp": "2024-03-16T07:28:44.151568936Z", "value": 79},
{"timestamp": "2024-03-16T07:28:44.246819733Z", "value": 79},
{"timestamp": "2024-03-16T07:28:44.327333164Z", "value": 79},
{"timestamp": "2024-03-16T07:28:44.407044354Z", "value": 79},
{"timestamp": "2024-03-16T07:28:44.502633903Z", "value": 79},
{"timestamp": "2024-03-16T07:28:44.587650828Z", "value": 79},
{"timestamp": "2024-03-16T07:28:44.663580988Z", "value": 79},
{"timestamp": "2024-03-16T07:28:44.743359186Z", "value": 79},
{"timestamp": "2024-03-16T07:28:44.823262536Z", "value": 79},
{"timestamp": "2024-03-16T07:28:44.903501471Z", "value": 79},
{"timestamp": "2024-03-16T07:28:44.998316043Z", "value": 79},
{"timestamp": "2024-03-16T07:28:45.078976674Z", "value": 79},
{"timestamp": "2024-03-16T07:28:45.165887938Z", "value": 79},
{"timestamp": "2024-03-16T07:28:45.254472773Z", "value": 79},
{"timestamp": "2024-03-16T07:28:45.335354845Z", "value": 79},
{"timestamp": "2024-03-16T07:28:45.41502949Z", "value": 79},
{"timestamp": "2024-03-16T07:28:45.495358889Z", "value": 79},
{"timestamp": "2024-03-16T07:28:45.575281695Z", "value": 79},
{"timestamp": "2024-03-16T07:28:45.731902342Z", "value": 79},
{"timestamp": "2024-03-16T07:28:45.818479782Z", "value": 79},
{"timestamp": "2024-03-16T07:28:45.895279032Z", "value": 79},
{"timestamp": "2024-03-16T07:28:45.974969741Z", "value": 79},
{"timestamp": "2024-03-16T07:28:46.055149476Z", "value": 79},
{"timestamp": "2024-03-16T07:28:46.135704699Z", "value": 79},
{"timestamp": "2024-03-16T07:28:46.214939952Z", "value": 79},
{"timestamp": "2024-03-16T07:28:46.297164233Z", "value": 79},
{"timestamp": "2024-03-16T07:28:46.375172348Z", "value": 79},
{"timestamp": "2024-03-16T07:28:46.45507029Z", "value": 79},
{"timestamp": "2024-03-16T07:28:46.535125833Z", "value": 79},
{"timestamp": "2024-03-16T07:28:46.614822398Z", "value": 79},
{"timestamp": "2024-03-16T07:28:46.694895477Z", "value": 79},
{"timestamp": "2024-03-16T07:28:46.777194318Z", "value": 79},
{"timestamp": "2024-03-16T07:28:46.855983139Z", "value": 79},
{"timestamp": "2024-03-16T07:28:57.078926307Z", "value": 79},
{"timestamp": "2024-03-16T07:28:57.15934793Z", "value": 79},
{"timestamp": "2024-03-16T07:28:57.239444592Z", "value": 79},
{"timestamp": "2024-03-16T07:28:57.318837926Z", "value": 79},
{"timestamp": "2024-03-16T07:28:57.39887014Z", "value": 79},
{"timestamp": "2024-03-16T07:28:57.494410761Z", "value": 79},
{"timestamp": "2024-03-16T07:28:57.574609152Z", "value": 79},
{"timestamp": "2024-03-16T07:28:57.731561Z", "value": 79},
{"timestamp": "2024-03-16T07:28:57.814987683Z", "value": 79},
{"timestamp": "2024-03-16T07:28:57.894656761Z", "value": 79},
{"timestamp": "2024-03-16T07:28:57.990020358Z", "value": 79},
{"timestamp": "2024-03-16T07:28:58.071483582Z", "value": 79},
{"timestamp": "2024-03-16T07:28:58.150707123Z", "value": 79},
{"timestamp": "2024-03-16T07:28:58.245788288Z", "value": 79},
{"timestamp": "2024-03-16T07:28:58.326573047Z", "value": 79},
{"timestamp": "2024-03-16T07:28:58.406619053Z", "value": 79},
{"timestamp": "2024-03-16T07:28:58.501839834Z", "value": 79},
{"timestamp": "2024-03-16T07:28:58.58273381Z", "value": 79},
{"timestamp": "2024-03-16T07:28:58.664068394Z", "value": 79},
{"timestamp": "2024-03-16T07:28:58.743040191Z", "value": 79},
{"timestamp": "2024-03-16T07:28:58.822363668Z", "value": 79},
{"timestamp": "2024-03-16T07:28:58.902685323Z", "value": 79},
{"timestamp": "2024-03-16T07:28:58.997997144Z", "value": 79},
{"timestamp": "2024-03-16T07:28:59.079386Z", "value": 79},
{"timestamp": "2024-03-16T07:28:59.158632901Z", "value": 79},
{"timestamp": "2024-03-16T07:28:59.242272321Z", "value": 79},
{"timestamp": "2024-03-16T07:28:59.318577585Z", "value": 79},
{"timestamp": "2024-03-16T07:28:59.398651016Z", "value": 79},
{"timestamp": "2024-03-16T07:28:59.494041205Z", "value": 79},
{"timestamp": "2024-03-16T07:28:59.574532684Z", "value": 79},
{"timestamp": "2024-03-16T07:28:59.731132499Z", "value": 79},
{"timestamp": "2024-03-16T07:28:59.813833646Z", "value": 79},
{"timestamp": "2024-03-16T07:28:59.895418566Z", "value": 79},
{"timestamp": "2024-03-16T07:28:59.975021084Z", "value": 79},
{"timestamp": "2024-03-16T07:29:00.055029394Z", "value": 79},
{"timestamp": "2024-03-16T07:29:00.134645896Z", "value": 79},
{"timestamp": "2024-03-16T07:29:00.216866593Z", "value": 79},
{"timestamp": "2024-03-16T07:29:00.309470666Z", "value": 79},
{"timestamp": "2024-03-16T07:29:00.390924963Z", "value": 79},
{"timestamp": "2024-03-16T07:29:00.473019708Z", "value": 79},
{"timestamp": "2024-03-16T07:29:00.550968143Z", "value": 79},
{"timestamp": "2024-03-16T07:29:00.707240918Z", "value": 79},
{"timestamp": "2024-03-16T07:29:00.790955346Z", "value": 79},
{"timestamp": "2024-03-16T07:29:00.870902344Z", "value": 79},
{"timestamp": "2024-03-16T07:29:00.950153309Z", "value": 79},
{"timestamp": "2024-03-16T07:29:01.03327276Z", "value": 79},
{"timestamp": "2024-03-16T07:29:01.110863787Z", "value": 79},
{"timestamp": "2024-03-16T07:29:01.190955745Z", "value": 79},
{"timestamp": "2024-03-16T07:29:01.270598007Z", "value": 79},
{"timestamp": "2024-03-16T07:29:01.350325773Z", "value": 79},
{"timestamp": "2024-03-16T07:29:01.43086794Z", "value": 79},
{"timestamp": "2024-03-16T07:29:01.51066089Z", "value": 79},
{"timestamp": "2024-03-16T07:29:01.591353393Z", "value": 79},
{"timestamp": "2024-03-16T07:29:01.670748199Z", "value": 79},
{"timestamp": "2024-03-16T07:29:01.750377244Z", "value": 79},
{"timestamp": "2024-03-16T07:29:01.830390675Z", "value": 79},
{"timestamp": "2024-03-16T07:29:01.910584457Z", "value": 79},
{"timestamp": "2024-03-16T07:29:01.991656705Z", "value": 79},
{"timestamp": "2024-03-16T07:29:02.070507126Z", "value": 79},
{"timestamp": "2024-03-16T07:29:02.152065326Z", "value": 79},
{"timestamp": "2024-03-16T07:29:02.246843162Z", "value": 79},
{"timestamp": "2024-03-16T07:29:02.326765969Z", "value": 79},
{"timestamp": "2024-03-16T07:29:02.406719335Z", "value": 79},
{"timestamp": "2024-03-16T07:29:02.504018487Z", "value": 79},
{"timestamp": "2024-03-16T07:29:02.582656395Z", "value": 79},
{"timestamp": "2024-03-16T07:29:02.662425377Z", "value": 79},
{"timestamp": "2024-03-16T07:29:02.744918011Z", "value": 79},
{"timestamp": "2024-03-16T07:29:02.822351885Z", "value": 79},
{"timestamp": "2024-03-16T07:29:02.901978563Z", "value": 79},
{"timestamp": "2024-03-16T07:29:02.997777713Z", "value": 79},
{"timestamp": "2024-03-16T07:29:03.078491144Z", "value": 79},
{"timestamp": "2024-03-16T07:29:03.15819555Z", "value": 79},
{"timestamp": "2024-03-16T07:29:03.239489558Z", "value": 79},
{"timestamp": "2024-03-16T07:29:03.319664013Z", "value": 79},
{"timestamp": "2024-03-16T07:29:03.398263745Z", "value": 79},
{"timestamp": "2024-03-16T07:29:03.493708974Z", "value": 79},
{"timestamp": "2024-03-16T07:29:03.574732582Z", "value": 79},
{"timestamp": "2024-03-16T07:29:03.654244283Z", "value": 79},
{"timestamp": "2024-03-16T07:29:03.73471253Z", "value": 79},
{"timestamp": "2024-03-16T07:29:03.814400072Z", "value": 79},
{"timestamp": "2024-03-16T07:29:03.895590176Z", "value": 79},
{"timestamp": "2024-03-16T07:29:03.990681773Z", "value": 79},
{"timestamp": "2024-03-16T07:29:04.070320322Z", "value": 79},
{"timestamp": "2024-03-16T07:29:04.149865016Z", "value": 79},
{"timestamp": "2024-03-16T07:29:04.245721126Z", "value": 79},
{"timestamp": "2024-03-16T07:29:04.326172125Z", "value": 79},
{"timestamp": "2024-03-16T07:29:04.406486931Z", "value": 79},
{"timestamp": "2024-03-16T07:29:04.504288196Z", "value": 79},
{"timestamp": "2024-03-16T07:29:04.582506392Z", "value": 79},
{"timestamp": "2024-03-16T07:29:04.662257742Z", "value": 79},
{"timestamp": "2024-03-16T07:29:04.751875474Z", "value": 79},
{"timestamp": "2024-03-16T07:29:04.837753745Z", "value": 79},
{"timestamp": "2024-03-16T07:29:04.918911913Z", "value": 79},
{"timestamp": "2024-03-16T07:29:04.998372607Z", "value": 79},
{"timestamp": "2024-03-16T07:29:05.079394838Z", "value": 79},
{"timestamp": "2024-03-16T07:29:05.159482477Z", "value": 79},
{"timestamp": "2024-03-16T07:29:05.240271876Z", "value": 79},
{"timestamp": "2024-03-16T07:29:05.318412984Z", "value": 79},
{"timestamp": "2024-03-16T07:29:05.398602254Z", "value": 79},
{"timestamp": "2024-03-16T07:29:05.479004037Z", "value": 79},
{"timestamp": "2024-03-16T07:29:05.558338299Z", "value": 79},
{"timestamp": "2024-03-16T07:29:05.639121074Z", "value": 79},
{"timestamp": "2024-03-16T07:29:05.721285036Z", "value": 79},
{"timestamp": "2024-03-16T07:29:05.798258205Z", "value": 79},
{"timestamp": "2024-03-16T07:29:05.878006451Z", "value": 79},
{"timestamp": "2024-03-16T07:29:05.958193578Z", "value": 79},
{"timestamp": "2024-03-16T07:29:06.038483841Z", "value": 79},
{"timestamp": "2024-03-16T07:29:06.118418103Z", "value": 79},
{"timestamp": "2024-03-16T07:29:06.198843438Z", "value": 79},
{"timestamp": "2024-03-16T07:29:06.277976291Z", "value": 79},
{"timestamp": "2024-03-16T07:29:06.359689404Z", "value": 79},
{"timestamp": "2024-03-16T07:29:06.438437136Z", "value": 79},
{"timestamp": "2024-03-16T07:29:06.517887686Z", "value": 79},
{"timestamp": "2024-03-16T07:29:06.602752067Z", "value": 79},
{"timestamp": "2024-03-16T07:29:06.678593587Z", "value": 79},
{"timestamp": "2024-03-16T07:29:06.759054858Z", "value": 79},
{"timestamp": "2024-03-16T07:29:06.838295519Z", "value": 79},
{"timestamp": "2024-03-16T07:29:06.918271606Z", "value": 79},
{"timestamp": "2024-03-16T07:29:06.998429708Z", "value": 79},
{"timestamp": "2024-03-16T07:29:07.078416163Z", "value": 79},
{"timestamp": "2024-03-16T07:29:07.158371385Z", "value": 79},
{"timestamp": "2024-03-16T07:29:07.238613103Z", "value": 79},
{"timestamp": "2024-03-16T07:29:07.318890022Z", "value": 79},
{"timestamp": "2024-03-16T07:29:07.397525882Z", "value": 79},
{"timestamp": "2024-03-16T07:29:07.493433672Z", "value": 79},
{"timestamp": "2024-03-16T07:29:07.574275136Z", "value": 79},
{"timestamp": "2024-03-16T07:29:07.746438174Z", "value": 79},
{"timestamp": "2024-03-16T07:29:07.829830458Z", "value": 79},
{"timestamp": "2024-03-16T07:29:07.910299825Z", "value": 79},
{"timestamp": "2024-03-16T07:29:07.991858921Z", "value": 79},
{"timestamp": "2024-03-16T07:29:08.070315581Z", "value": 79},
{"timestamp": "2024-03-16T07:29:08.15011746Z", "value": 79},
{"timestamp": "2024-03-16T07:29:08.23287627Z", "value": 79},
{"timestamp": "2024-03-16T07:29:08.310421441Z", "value": 79},
{"timestamp": "2024-03-16T07:29:08.390940152Z", "value": 79},
{"timestamp": "2024-03-16T07:29:08.485304675Z", "value": 79},
{"timestamp": "2024-03-16T07:29:08.568339102Z", "value": 79},
{"timestamp": "2024-03-16T07:29:08.646503826Z", "value": 79},
{"timestamp": "2024-03-16T07:29:08.741586174Z", "value": 79},
{"timestamp": "2024-03-16T07:29:08.822546166Z", "value": 79},
{"timestamp": "2024-03-16T07:29:08.902365804Z", "value": 79},
{"timestamp": "2024-03-16T07:29:08.997627225Z", "value": 79},
{"timestamp": "2024-03-16T07:29:09.080293299Z", "value": 79},
{"timestamp": "2024-03-16T07:29:09.161598347Z", "value": 79},
{"timestamp": "2024-03-16T07:29:09.238520989Z", "value": 79},
{"timestamp": "2024-03-16T07:29:09.318186707Z", "value": 79},
{"timestamp": "2024-03-16T07:29:09.398038505Z", "value": 79},
{"timestamp": "2024-03-16T07:29:09.493094038Z", "value": 79},
{"timestamp": "2024-03-16T07:29:09.574310286Z", "value": 79},
{"timestamp": "2024-03-16T07:29:09.654310052Z", "value": 79},
{"timestamp": "2024-03-16T07:29:09.734605403Z", "value": 79},
{"timestamp": "2024-03-16T07:29:09.814352497Z", "value": 79},
{"timestamp": "2024-03-16T07:29:09.894263175Z", "value": 79},
{"timestamp": "2024-03-16T07:29:09.974095741Z", "value": 79},
{"timestamp": "2024-03-16T07:29:10.05434802Z", "value": 79},
{"timestamp": "2024-03-16T07:29:10.13404337Z", "value": 79},
{"timestamp": "2024-03-16T07:29:10.215563746Z", "value": 79},
{"timestamp": "2024-03-16T07:29:10.29667161Z", "value": 79},
{"timestamp": "2024-03-16T07:29:10.37459355Z", "value": 79},
{"timestamp": "2024-03-16T07:29:10.453848067Z", "value": 79},
{"timestamp": "2024-03-16T07:29:10.535113339Z", "value": 79},
{"timestamp": "2024-03-16T07:29:10.615654834Z", "value": 79},
{"timestamp": "2024-03-16T07:29:10.694473383Z", "value": 79},
{"timestamp": "2024-03-16T07:29:10.775142942Z", "value": 79},
{"timestamp": "2024-03-16T07:29:10.856326326Z", "value": 79},
{"timestamp": "2024-03-16T07:29:10.934373962Z", "value": 79},
{"timestamp": "2024-03-16T07:29:11.014234048Z", "value": 79},
{"timestamp": "2024-03-16T07:29:11.094134678Z", "value": 79},
{"timestamp": "2024-03-16T07:29:11.174140492Z", "value": 79},
{"timestamp": "2024-03-16T07:29:11.25507898Z", "value": 79},
{"timestamp": "2024-03-16T07:29:11.334225977Z", "value": 79},
{"timestamp": "2024-03-16T07:29:11.416280818Z", "value": 79},
{"timestamp": "2024-03-16T07:29:11.493496805Z", "value": 79},
{"timestamp": "2024-03-16T07:29:11.574747197Z", "value": 79},
{"timestamp": "2024-03-16T07:29:11.746147162Z", "value": 79},
{"timestamp": "2024-03-16T07:29:11.830356375Z", "value": 79},
{"timestamp": "2024-03-16T07:29:11.910187181Z", "value": 79},
{"timestamp": "2024-03-16T07:29:11.990834148Z", "value": 79},
{"timestamp": "2024-03-16T07:29:12.07166694Z", "value": 79},
{"timestamp": "2024-03-16T07:29:12.150831345Z", "value": 79},
{"timestamp": "2024-03-16T07:29:12.246893215Z", "value": 79},
{"timestamp": "2024-03-16T07:29:12.326348661Z", "value": 79},
{"timestamp": "2024-03-16T07:29:12.406788268Z", "value": 79},
{"timestamp": "2024-03-16T07:29:12.501074583Z", "value": 79},
{"timestamp": "2024-03-16T07:29:12.583306033Z", "value": 79},
{"timestamp": "2024-03-16T07:29:12.662417062Z", "value": 79},
{"timestamp": "2024-03-16T07:29:12.741531675Z", "value": 79},
{"timestamp": "2024-03-16T07:29:12.822225394Z", "value": 79},
{"timestamp": "2024-03-16T07:29:12.901865192Z", "value": 79},
{"timestamp": "2024-03-16T07:29:12.997482422Z", "value": 79},
{"timestamp": "2024-03-16T07:29:13.07861243Z", "value": 79},
{"timestamp": "2024-03-16T07:29:13.158346788Z", "value": 79},
{"timestamp": "2024-03-16T07:29:13.239052539Z", "value": 79},
{"timestamp": "2024-03-16T07:29:13.318083472Z", "value": 79},
{"timestamp": "2024-03-16T07:29:13.398581159Z", "value": 79},
{"timestamp": "2024-03-16T07:29:13.495006166Z", "value": 79},
{"timestamp": "2024-03-16T07:29:13.574051146Z", "value": 79},
{"timestamp": "2024-03-16T07:29:13.746096713Z", "value": 79},
{"timestamp": "2024-03-16T07:29:13.836677871Z", "value": 79},
{"timestamp": "2024-03-16T07:29:13.925264786Z", "value": 79},
{"timestamp": "2024-03-16T07:29:14.005846505Z", "value": 79},
{"timestamp": "2024-03-16T07:29:14.085777344Z", "value": 79},
{"timestamp": "2024-03-16T07:29:14.165809974Z", "value": 79},
{"timestamp": "2024-03-16T07:29:14.246023277Z", "value": 79},
{"timestamp": "2024-03-16T07:29:14.326766212Z", "value": 79},
{"timestamp": "2024-03-16T07:29:14.40767926Z", "value": 79},
{"timestamp": "2024-03-16T07:29:14.501697447Z", "value": 79},
{"timestamp": "2024-03-16T07:29:14.582132702Z", "value": 79},
{"timestamp": "2024-03-16T07:29:14.661784308Z", "value": 79},
{"timestamp": "2024-03-16T07:29:14.741457322Z", "value": 79},
{"timestamp": "2024-03-16T07:29:14.82174816Z", "value": 79},
{"timestamp": "2024-03-16T07:29:14.901547254Z", "value": 79},
{"timestamp": "2024-03-16T07:29:14.985664947Z", "value": 79},
{"timestamp": "2024-03-16T07:29:15.062317732Z", "value": 79},
{"timestamp": "2024-03-16T07:29:15.142184347Z", "value": 79},
{"timestamp": "2024-03-16T07:29:15.221795248Z", "value": 79},
{"timestamp": "2024-03-16T07:29:15.302054471Z", "value": 79},
{"timestamp": "2024-03-16T07:29:15.381716445Z", "value": 79},
{"timestamp": "2024-03-16T07:29:15.461757939Z", "value": 79},
{"timestamp": "2024-03-16T07:29:15.544163693Z", "value": 79},
{"timestamp": "2024-03-16T07:29:15.69875141Z", "value": 79},
{"timestamp": "2024-03-16T07:29:15.781698253Z", "value": 79},
{"timestamp": "2024-03-16T07:29:15.861756323Z", "value": 79},
{"timestamp": "2024-03-16T07:29:15.941281209Z", "value": 79},
{"timestamp": "2024-03-16T07:29:16.021873264Z", "value": 79},
{"timestamp": "2024-03-16T07:29:16.101848582Z", "value": 79},
{"timestamp": "2024-03-16T07:29:16.183306783Z", "value": 79},
{"timestamp": "2024-03-16T07:29:16.262893717Z", "value": 79},
{"timestamp": "2024-03-16T07:29:16.342115722Z", "value": 79},
{"timestamp": "2024-03-16T07:29:16.421746976Z", "value": 79},
{"timestamp": "2024-03-16T07:29:16.501420182Z", "value": 79},
{"timestamp": "2024-03-16T07:29:16.581647052Z", "value": 79},
{"timestamp": "2024-03-16T07:29:16.664943624Z", "value": 79},
{"timestamp": "2024-03-16T07:29:16.747269857Z", "value": 79},
{"timestamp": "2024-03-16T07:29:16.822855377Z", "value": 79},
{"timestamp": "2024-03-16T07:29:16.902145575Z", "value": 79},
{"timestamp": "2024-03-16T07:29:16.997352819Z", "value": 79},
{"timestamp": "2024-03-16T07:29:17.080683535Z", "value": 79},
{"timestamp": "2024-03-16T07:29:17.157889313Z", "value": 79},
{"timestamp": "2024-03-16T07:29:17.238786745Z", "value": 79},
{"timestamp": "2024-03-16T07:29:17.320771442Z", "value": 79},
{"timestamp": "2024-03-16T07:29:17.398540549Z", "value": 79},
{"timestamp": "2024-03-16T07:29:17.495750357Z", "value": 79},
{"timestamp": "2024-03-16T07:29:17.574207881Z", "value": 79},
{"timestamp": "2024-03-16T07:29:17.745971047Z", "value": 79},
{"timestamp": "2024-03-16T07:29:17.829717379Z", "value": 79},
{"timestamp": "2024-03-16T07:29:17.909798138Z", "value": 79},
{"timestamp": "2024-03-16T07:29:17.991051602Z", "value": 79},
{"timestamp": "2024-03-16T07:29:18.070760008Z", "value": 79},
{"timestamp": "2024-03-16T07:29:18.150574494Z", "value": 79},
{"timestamp": "2024-03-16T07:29:18.245158826Z", "value": 79},
{"timestamp": "2024-03-16T07:29:18.325746049Z", "value": 79},
{"timestamp": "2024-03-16T07:29:18.405732856Z", "value": 79},
{"timestamp": "2024-03-16T07:29:18.500765764Z", "value": 79},
{"timestamp": "2024-03-16T07:29:18.584049791Z", "value": 79},
{"timestamp": "2024-03-16T07:29:18.661804851Z", "value": 79},
{"timestamp": "2024-03-16T07:29:18.741688265Z", "value": 79},
{"timestamp": "2024-03-16T07:29:18.822756289Z", "value": 79},
{"timestamp": "2024-03-16T07:29:18.901495829Z", "value": 79},
{"timestamp": "2024-03-16T07:29:18.997127907Z", "value": 79},
{"timestamp": "2024-03-16T07:29:19.078111067Z", "value": 79},
{"timestamp": "2024-03-16T07:29:19.157292272Z", "value": 79},
{"timestamp": "2024-03-16T07:29:19.238285896Z", "value": 79},
{"timestamp": "2024-03-16T07:29:19.317730493Z", "value": 79},
{"timestamp": "2024-03-16T07:29:19.397639123Z", "value": 79},
{"timestamp": "2024-03-16T07:29:19.497887016Z", "value": 79},
{"timestamp": "2024-03-16T07:29:19.574614265Z", "value": 79},
{"timestamp": "2024-03-16T07:29:19.730680928Z", "value": 79},
{"timestamp": "2024-03-16T07:29:19.816493791Z", "value": 79},
{"timestamp": "2024-03-16T07:29:19.893821586Z", "value": 79},
{"timestamp": "2024-03-16T07:29:19.973686024Z", "value": 79},
{"timestamp": "2024-03-16T07:29:20.053725854Z", "value": 79},
{"timestamp": "2024-03-16T07:29:20.133574261Z", "value": 79},
{"timestamp": "2024-03-16T07:29:20.213655915Z", "value": 79},
{"timestamp": "2024-03-16T07:29:20.293723426Z", "value": 79},
{"timestamp": "2024-03-16T07:29:20.378187999Z", "value": 79},
{"timestamp": "2024-03-16T07:29:20.453994735Z", "value": 79},
{"timestamp": "2024-03-16T07:29:20.533539141Z", "value": 79},
{"timestamp": "2024-03-16T07:29:20.613605819Z", "value": 79},
{"timestamp": "2024-03-16T07:29:20.693475345Z", "value": 79},
{"timestamp": "2024-03-16T07:29:20.774481833Z", "value": 79},
{"timestamp": "2024-03-16T07:29:20.885709806Z", "value": 79},
{"timestamp": "2024-03-16T07:29:20.969241257Z", "value": 79},
{"timestamp": "2024-03-16T07:29:21.046086395Z", "value": 79},
{"timestamp": "2024-03-16T07:29:21.125171728Z", "value": 79},
{"timestamp": "2024-03-16T07:29:21.205590375Z", "value": 79},
{"timestamp": "2024-03-16T07:29:21.285633918Z", "value": 79},
{"timestamp": "2024-03-16T07:29:21.365277908Z", "value": 79},
{"timestamp": "2024-03-16T07:29:21.445473482Z", "value": 79},
{"timestamp": "2024-03-16T07:29:21.527960964Z", "value": 79},
{"timestamp": "2024-03-16T07:29:21.60598604Z", "value": 79},
{"timestamp": "2024-03-16T07:29:21.685649902Z", "value": 79},
{"timestamp": "2024-03-16T07:29:21.765638916Z", "value": 79},
{"timestamp": "2024-03-16T07:29:21.845493754Z", "value": 79},
{"timestamp": "2024-03-16T07:29:21.92511992Z", "value": 79},
{"timestamp": "2024-03-16T07:29:22.005247111Z", "value": 79},
{"timestamp": "2024-03-16T07:29:22.087884065Z", "value": 79},
{"timestamp": "2024-03-16T07:29:22.165490932Z", "value": 79},
{"timestamp": "2024-03-16T07:29:22.24537937Z", "value": 79},
{"timestamp": "2024-03-16T07:29:22.325241152Z", "value": 79},
{"timestamp": "2024-03-16T07:29:22.405710264Z", "value": 79},
{"timestamp": "2024-03-16T07:29:22.507442734Z", "value": 79},
{"timestamp": "2024-03-16T07:29:22.582231005Z", "value": 79},
{"timestamp": "2024-03-16T07:29:22.663699157Z", "value": 79},
{"timestamp": "2024-03-16T07:29:22.741535017Z", "value": 79},
{"timestamp": "2024-03-16T07:29:22.821569791Z", "value": 79},
{"timestamp": "2024-03-16T07:29:22.90175151Z", "value": 79},
{"timestamp": "2024-03-16T07:29:22.997431651Z", "value": 79},
{"timestamp": "2024-03-16T07:29:23.077116793Z", "value": 79},
{"timestamp": "2024-03-16T07:29:23.157587568Z", "value": 79},
{"timestamp": "2024-03-16T07:29:23.240313675Z", "value": 79},
{"timestamp": "2024-03-16T07:29:23.317666621Z", "value": 79},
{"timestamp": "2024-03-16T07:29:23.397594708Z", "value": 79},
{"timestamp": "2024-03-16T07:29:23.493549154Z", "value": 79},
{"timestamp": "2024-03-16T07:29:23.573420184Z", "value": 79},
{"timestamp": "2024-03-16T07:29:23.653379374Z", "value": 79},
{"timestamp": "2024-03-16T07:29:23.733765669Z", "value": 79},
{"timestamp": "2024-03-16T07:29:23.81530403Z", "value": 79},
{"timestamp": "2024-03-16T07:29:23.89378101Z", "value": 79},
{"timestamp": "2024-03-16T07:29:23.989125855Z", "value": 79},
{"timestamp": "2024-03-16T07:29:24.069357526Z", "value": 79},
{"timestamp": "2024-03-16T07:29:24.149391053Z", "value": 79},
{"timestamp": "2024-03-16T07:29:24.230321188Z", "value": 79},
{"timestamp": "2024-03-16T07:29:24.312777471Z", "value": 79},
{"timestamp": "2024-03-16T07:29:24.38957048Z", "value": 79},
{"timestamp": "2024-03-16T07:29:24.484990045Z", "value": 79},
{"timestamp": "2024-03-16T07:29:24.566672022Z", "value": 79},
{"timestamp": "2024-03-16T07:29:24.645996172Z", "value": 79},
{"timestamp": "2024-03-16T07:29:24.725428545Z", "value": 79},
{"timestamp": "2024-03-16T07:29:24.804929047Z", "value": 79},
{"timestamp": "2024-03-16T07:29:24.888638611Z", "value": 79},
{"timestamp": "2024-03-16T07:29:24.965588709Z", "value": 79},
{"timestamp": "2024-03-16T07:29:25.045298171Z", "value": 79},
{"timestamp": "2024-03-16T07:29:25.125520818Z", "value": 79},
{"timestamp": "2024-03-16T07:29:25.205578376Z", "value": 79},
{"timestamp": "2024-03-16T07:29:25.285483198Z", "value": 79},
{"timestamp": "2024-03-16T07:29:25.365382133Z", "value": 79},
{"timestamp": "2024-03-16T07:29:25.450491859Z", "value": 79},
{"timestamp": "2024-03-16T07:29:25.525577346Z", "value": 79},
{"timestamp": "2024-03-16T07:29:25.605275096Z", "value": 79},
{"timestamp": "2024-03-16T07:29:25.685155854Z", "value": 79},
{"timestamp": "2024-03-16T07:29:25.766144422Z", "value": 79},
{"timestamp": "2024-03-16T07:29:25.845330395Z", "value": 79},
{"timestamp": "2024-03-16T07:29:25.925616722Z", "value": 79},
{"timestamp": "2024-03-16T07:29:26.007835276Z", "value": 79},
{"timestamp": "2024-03-16T07:29:26.086005024Z", "value": 79},
{"timestamp": "2024-03-16T07:29:26.165626101Z", "value": 79},
{"timestamp": "2024-03-16T07:29:26.245439788Z", "value": 79},
{"timestamp": "2024-03-16T07:29:26.325265634Z", "value": 79},
{"timestamp": "2024-03-16T07:29:26.406477306Z", "value": 79},
{"timestamp": "2024-03-16T07:29:26.485469327Z", "value": 79},
{"timestamp": "2024-03-16T07:29:26.568817514Z", "value": 79},
{"timestamp": "2024-03-16T07:29:26.64559046Z", "value": 79},
{"timestamp": "2024-03-16T07:29:26.740365096Z", "value": 79},
{"timestamp": "2024-03-16T07:29:26.82102064Z", "value": 79},
{"timestamp": "2024-03-16T07:29:26.900959574Z", "value": 79},
{"timestamp": "2024-03-16T07:29:26.997099716Z", "value": 79},
{"timestamp": "2024-03-16T07:29:27.078471837Z", "value": 79},
{"timestamp": "2024-03-16T07:29:27.161807608Z", "value": 79},
{"timestamp": "2024-03-16T07:29:27.237825545Z", "value": 79},
{"timestamp": "2024-03-16T07:29:27.317206686Z", "value": 79},
{"timestamp": "2024-03-16T07:29:27.397242645Z", "value": 79},
{"timestamp": "2024-03-16T07:29:27.493220483Z", "value": 79},
{"timestamp": "2024-03-16T07:29:27.573341274Z", "value": 79},
{"timestamp": "2024-03-16T07:29:27.65355224Z", "value": 79},
{"timestamp": "2024-03-16T07:29:27.750827264Z", "value": 79},
{"timestamp": "2024-03-16T07:29:27.829071092Z", "value": 79},
{"timestamp": "2024-03-16T07:29:27.909309419Z", "value": 79},
{"timestamp": "2024-03-16T07:29:27.98978893Z", "value": 79},
{"timestamp": "2024-03-16T07:29:28.070392442Z", "value": 79},
{"timestamp": "2024-03-16T07:29:28.14933019Z", "value": 79},
{"timestamp": "2024-03-16T07:29:28.244745276Z", "value": 79},
{"timestamp": "2024-03-16T07:29:28.326799029Z", "value": 79},
{"timestamp": "2024-03-16T07:29:28.405443178Z", "value": 79},
{"timestamp": "2024-03-16T07:29:28.505346654Z", "value": 79},
{"timestamp": "2024-03-16T07:29:28.581440814Z", "value": 79},
{"timestamp": "2024-03-16T07:29:28.661389669Z", "value": 79},
{"timestamp": "2024-03-16T07:29:28.741278715Z", "value": 79},
{"timestamp": "2024-03-16T07:29:28.822013459Z", "value": 79},
{"timestamp": "2024-03-16T07:29:28.901716297Z", "value": 79},
{"timestamp": "2024-03-16T07:29:28.996823893Z", "value": 79},
{"timestamp": "2024-03-16T07:29:29.077354413Z", "value": 79},
{"timestamp": "2024-03-16T07:29:29.157297795Z", "value": 79},
{"timestamp": "2024-03-16T07:29:29.237643418Z", "value": 79},
{"timestamp": "2024-03-16T07:29:29.317345616Z", "value": 79},
{"timestamp": "2024-03-16T07:29:29.397308102Z", "value": 79},
{"timestamp": "2024-03-16T07:29:29.494934679Z", "value": 79},
{"timestamp": "2024-03-16T07:29:29.573353451Z", "value": 79},
{"timestamp": "2024-03-16T07:29:29.653579874Z", "value": 79},
{"timestamp": "2024-03-16T07:29:29.73326988Z", "value": 79},
{"timestamp": "2024-03-16T07:29:29.81330027Z", "value": 79},
{"timestamp": "2024-03-16T07:29:29.894002566Z", "value": 79},
{"timestamp": "2024-03-16T07:29:29.973268859Z", "value": 79},
{"timestamp": "2024-03-16T07:29:30.055399957Z", "value": 79},
{"timestamp": "2024-03-16T07:29:30.13329428Z", "value": 79},
{"timestamp": "2024-03-16T07:29:30.213760223Z", "value": 79},
{"timestamp": "2024-03-16T07:29:30.293359061Z", "value": 79},
{"timestamp": "2024-03-16T07:29:30.373249836Z", "value": 79},
{"timestamp": "2024-03-16T07:29:30.453288322Z", "value": 79},
{"timestamp": "2024-03-16T07:29:30.533472345Z", "value": 79},
{"timestamp": "2024-03-16T07:29:30.613561647Z", "value": 79},
{"timestamp": "2024-03-16T07:29:30.693167429Z", "value": 79},
{"timestamp": "2024-03-16T07:29:30.7732951Z", "value": 79},
{"timestamp": "2024-03-16T07:29:30.85312981Z", "value": 79},
{"timestamp": "2024-03-16T07:29:30.933228009Z", "value": 79},
{"timestamp": "2024-03-16T07:29:31.014619553Z", "value": 79},
{"timestamp": "2024-03-16T07:29:31.093616918Z", "value": 79},
{"timestamp": "2024-03-16T07:29:31.177147538Z", "value": 79},
{"timestamp": "2024-03-16T07:29:31.253602755Z", "value": 79},
{"timestamp": "2024-03-16T07:29:31.333332377Z", "value": 79},
{"timestamp": "2024-03-16T07:29:31.413612752Z", "value": 79},
{"timestamp": "2024-03-16T07:29:31.493777511Z", "value": 79},
{"timestamp": "2024-03-16T07:29:31.573997822Z", "value": 79},
{"timestamp": "2024-03-16T07:29:31.653204179Z", "value": 79},
{"timestamp": "2024-03-16T07:29:31.752004869Z", "value": 79},
{"timestamp": "2024-03-16T07:29:31.829869145Z", "value": 79},
{"timestamp": "2024-03-16T07:29:31.908648877Z", "value": 79},
{"timestamp": "2024-03-16T07:29:31.989693157Z", "value": 79},
{"timestamp": "2024-03-16T07:29:32.068584602Z", "value": 79},
{"timestamp": "2024-03-16T07:29:32.148689873Z", "value": 79},
{"timestamp": "2024-03-16T07:29:32.229526633Z", "value": 79},
{"timestamp": "2024-03-16T07:29:32.312446179Z", "value": 79},
{"timestamp": "2024-03-16T07:29:32.389401749Z", "value": 79},
{"timestamp": "2024-03-16T07:29:32.488079623Z", "value": 79},
{"timestamp": "2024-03-16T07:29:32.565955579Z", "value": 79},
{"timestamp": "2024-03-16T07:29:32.645068784Z", "value": 79},
{"timestamp": "2024-03-16T07:29:32.740529341Z", "value": 79},
{"timestamp": "2024-03-16T07:29:32.821157749Z", "value": 79},
{"timestamp": "2024-03-16T07:29:32.90422952Z", "value": 79},
{"timestamp": "2024-03-16T07:29:32.996902617Z", "value": 79},
{"timestamp": "2024-03-16T07:29:33.077770481Z", "value": 79},
{"timestamp": "2024-03-16T07:29:33.157980584Z", "value": 79},
{"timestamp": "2024-03-16T07:29:33.237686782Z", "value": 79},
{"timestamp": "2024-03-16T07:29:33.317533236Z", "value": 79},
{"timestamp": "2024-03-16T07:29:33.39717697Z", "value": 79},
{"timestamp": "2024-03-16T07:29:33.495319931Z", "value": 79},
{"timestamp": "2024-03-16T07:29:33.573253743Z", "value": 79},
{"timestamp": "2024-03-16T07:29:33.653225189Z", "value": 79},
{"timestamp": "2024-03-16T07:29:33.748705939Z", "value": 79},
{"timestamp": "2024-03-16T07:29:33.829196298Z", "value": 79},
{"timestamp": "2024-03-16T07:29:33.909188768Z", "value": 79},
{"timestamp": "2024-03-16T07:29:33.989852408Z", "value": 79},
{"timestamp": "2024-03-16T07:29:34.075819095Z", "value": 79},
{"timestamp": "2024-03-16T07:29:34.14945002Z", "value": 79},
{"timestamp": "2024-03-16T07:29:34.245325554Z", "value": 79},
{"timestamp": "2024-03-16T07:29:34.325016104Z", "value": 79},
{"timestamp": "2024-03-16T07:29:34.405329407Z", "value": 79},
{"timestamp": "2024-03-16T07:29:34.500687148Z", "value": 79},
{"timestamp": "2024-03-16T07:29:34.581250884Z", "value": 79},
{"timestamp": "2024-03-16T07:29:34.662801276Z", "value": 79},
{"timestamp": "2024-03-16T07:29:34.740791536Z", "value": 79},
{"timestamp": "2024-03-16T07:29:34.820933959Z", "value": 79},
{"timestamp": "2024-03-16T07:29:34.901155134Z", "value": 79},
{"timestamp": "2024-03-16T07:29:34.981149812Z", "value": 79},
{"timestamp": "2024-03-16T07:29:35.061347179Z", "value": 79},
{"timestamp": "2024-03-16T07:29:35.141190049Z", "value": 79},
{"timestamp": "2024-03-16T07:29:35.221471128Z", "value": 79},
{"timestamp": "2024-03-16T07:29:35.300708173Z", "value": 79},
{"timestamp": "2024-03-16T07:29:35.380522948Z", "value": 79},
{"timestamp": "2024-03-16T07:29:35.460873755Z", "value": 79},
{"timestamp": "2024-03-16T07:29:35.541002417Z", "value": 79},
{"timestamp": "2024-03-16T07:29:35.621197608Z", "value": 79},
{"timestamp": "2024-03-16T07:29:35.702680321Z", "value": 79},
{"timestamp": "2024-03-16T07:29:35.782279671Z", "value": 79},
{"timestamp": "2024-03-16T07:29:35.860989419Z", "value": 79},
{"timestamp": "2024-03-16T07:29:35.941514531Z", "value": 79},
{"timestamp": "2024-03-16T07:29:36.021091352Z", "value": 79},
{"timestamp": "2024-03-16T07:29:36.101271279Z", "value": 79},
{"timestamp": "2024-03-16T07:29:36.181124933Z", "value": 79},
{"timestamp": "2024-03-16T07:29:36.264102976Z", "value": 79},
{"timestamp": "2024-03-16T07:29:36.341193395Z", "value": 79},
{"timestamp": "2024-03-16T07:29:36.423454476Z", "value": 79},
{"timestamp": "2024-03-16T07:29:36.501250112Z", "value": 79},
{"timestamp": "2024-03-16T07:29:36.581058198Z", "value": 79},
{"timestamp": "2024-03-16T07:29:36.661041516Z", "value": 79},
{"timestamp": "2024-03-16T07:29:36.741041891Z", "value": 79},
{"timestamp": "2024-03-16T07:29:36.821796603Z", "value": 79},
{"timestamp": "2024-03-16T07:29:36.90140616Z", "value": 79},
{"timestamp": "2024-03-16T07:29:36.996442685Z", "value": 79},
{"timestamp": "2024-03-16T07:29:37.077509653Z", "value": 79},
{"timestamp": "2024-03-16T07:29:37.156839115Z", "value": 79},
{"timestamp": "2024-03-16T07:29:37.237605443Z", "value": 79},
{"timestamp": "2024-03-16T07:29:37.318545082Z", "value": 79},
{"timestamp": "2024-03-16T07:29:37.399981363Z", "value": 79},
{"timestamp": "2024-03-16T07:29:37.492614844Z", "value": 79},
{"timestamp": "2024-03-16T07:29:37.572769875Z", "value": 79},
{"timestamp": "2024-03-16T07:29:37.652956074Z", "value": 79},
{"timestamp": "2024-03-16T07:29:37.748494807Z", "value": 79},
{"timestamp": "2024-03-16T07:29:37.828951567Z", "value": 79},
{"timestamp": "2024-03-16T07:29:37.909454566Z", "value": 79},
{"timestamp": "2024-03-16T07:29:37.991062079Z", "value": 79},
{"timestamp": "2024-03-16T07:29:38.069010738Z", "value": 79},
{"timestamp": "2024-03-16T07:29:38.149393225Z", "value": 79},
{"timestamp": "2024-03-16T07:29:38.244758391Z", "value": 79},
{"timestamp": "2024-03-16T07:29:38.324853517Z", "value": 79},
{"timestamp": "2024-03-16T07:29:38.404454339Z", "value": 79},
{"timestamp": "2024-03-16T07:29:38.500726834Z", "value": 79},
{"timestamp": "2024-03-16T07:29:38.582174314Z", "value": 79},
{"timestamp": "2024-03-16T07:29:38.661214656Z", "value": 79},
{"timestamp": "2024-03-16T07:29:38.741567031Z", "value": 79},
{"timestamp": "2024-03-16T07:29:38.82090142Z", "value": 79},
{"timestamp": "2024-03-16T07:29:38.900997827Z", "value": 79},
{"timestamp": "2024-03-16T07:29:38.996840337Z", "value": 79},
{"timestamp": "2024-03-16T07:29:39.078232457Z", "value": 79},
{"timestamp": "2024-03-16T07:29:39.173754231Z", "value": 79},
{"timestamp": "2024-03-16T07:29:39.253102092Z", "value": 79},
{"timestamp": "2024-03-16T07:29:39.333332771Z", "value": 79},
{"timestamp": "2024-03-16T07:29:39.413165882Z", "value": 79},
{"timestamp": "2024-03-16T07:29:39.493347056Z", "value": 79},
{"timestamp": "2024-03-16T07:29:39.573286535Z", "value": 79},
{"timestamp": "2024-03-16T07:29:39.65253942Z", "value": 79},
{"timestamp": "2024-03-16T07:29:39.736864921Z", "value": 79},
{"timestamp": "2024-03-16T07:29:39.813074666Z", "value": 79},
{"timestamp": "2024-03-16T07:29:39.892876992Z", "value": 79},
{"timestamp": "2024-03-16T07:29:39.972897655Z", "value": 79},
{"timestamp": "2024-03-16T07:29:40.052657517Z", "value": 79},
{"timestamp": "2024-03-16T07:29:40.1331657Z", "value": 79},
{"timestamp": "2024-03-16T07:29:40.213116827Z", "value": 79},
{"timestamp": "2024-03-16T07:29:40.295751381Z", "value": 79},
{"timestamp": "2024-03-16T07:29:40.374784778Z", "value": 79},
{"timestamp": "2024-03-16T07:29:40.453062814Z", "value": 79},
{"timestamp": "2024-03-16T07:29:40.533248757Z", "value": 79},
{"timestamp": "2024-03-16T07:29:40.612874571Z", "value": 79},
{"timestamp": "2024-03-16T07:29:40.692354049Z", "value": 79},
{"timestamp": "2024-03-16T07:29:40.77284876Z", "value": 79},
{"timestamp": "2024-03-16T07:29:40.856892309Z", "value": 79},
{"timestamp": "2024-03-16T07:29:40.933261286Z", "value": 79},
{"timestamp": "2024-03-16T07:29:41.01301894Z", "value": 79},
{"timestamp": "2024-03-16T07:29:41.093256371Z", "value": 79},
{"timestamp": "2024-03-16T07:29:41.172906057Z", "value": 79},
{"timestamp": "2024-03-16T07:29:41.253058688Z", "value": 79},
{"timestamp": "2024-03-16T07:29:41.332894326Z", "value": 79},
{"timestamp": "2024-03-16T07:29:41.414519567Z", "value": 79},
{"timestamp": "2024-03-16T07:29:41.494501477Z", "value": 79},
{"timestamp": "2024-03-16T07:29:41.572906874Z", "value": 79},
{"timestamp": "2024-03-16T07:29:41.652555632Z", "value": 79},
{"timestamp": "2024-03-16T07:29:41.748436158Z", "value": 79},
{"timestamp": "2024-03-16T07:29:41.829451478Z", "value": 79},
{"timestamp": "2024-03-16T07:29:41.908896236Z", "value": 79},
{"timestamp": "2024-03-16T07:29:41.992009831Z", "value": 79},
{"timestamp": "2024-03-16T07:29:42.068877913Z", "value": 79},
{"timestamp": "2024-03-16T07:29:42.148870159Z", "value": 79},
{"timestamp": "2024-03-16T07:29:42.244273724Z", "value": 79},
{"timestamp": "2024-03-16T07:29:42.325048756Z", "value": 79},
{"timestamp": "2024-03-16T07:29:42.405141931Z", "value": 79},
{"timestamp": "2024-03-16T07:29:42.501483482Z", "value": 79},
{"timestamp": "2024-03-16T07:29:42.58430066Z", "value": 79},
{"timestamp": "2024-03-16T07:29:42.660943078Z", "value": 79},
{"timestamp": "2024-03-16T07:29:42.74082806Z", "value": 79},
{"timestamp": "2024-03-16T07:29:42.82020213Z", "value": 79},
{"timestamp": "2024-03-16T07:29:42.900538537Z", "value": 79},
{"timestamp": "2024-03-16T07:29:42.996391415Z", "value": 79},
{"timestamp": "2024-03-16T07:29:43.077812048Z", "value": 79},
{"timestamp": "2024-03-16T07:29:43.160033673Z", "value": 79},
{"timestamp": "2024-03-16T07:29:43.237093212Z", "value": 79},
{"timestamp": "2024-03-16T07:29:43.31668677Z", "value": 79},
{"timestamp": "2024-03-16T07:29:43.39666484Z", "value": 79},
{"timestamp": "2024-03-16T07:29:43.492366678Z", "value": 79},
{"timestamp": "2024-03-16T07:29:43.572672845Z", "value": 79},
{"timestamp": "2024-03-16T07:29:43.652886628Z", "value": 79},
{"timestamp": "2024-03-16T07:29:43.751327958Z", "value": 79},
{"timestamp": "2024-03-16T07:29:43.828918921Z", "value": 79},
{"timestamp": "2024-03-16T07:29:43.908052958Z", "value": 79},
{"timestamp": "2024-03-16T07:29:43.989431415Z", "value": 79},
{"timestamp": "2024-03-16T07:29:44.068941004Z", "value": 79},
{"timestamp": "2024-03-16T07:29:44.1492993Z", "value": 79},
{"timestamp": "2024-03-16T07:29:44.244663121Z", "value": 79},
{"timestamp": "2024-03-16T07:29:44.326563946Z", "value": 79},
{"timestamp": "2024-03-16T07:29:44.404652126Z", "value": 79},
{"timestamp": "2024-03-16T07:29:44.501107117Z", "value": 79},
{"timestamp": "2024-03-16T07:29:44.580697955Z", "value": 79},
{"timestamp": "2024-03-16T07:29:44.660590649Z", "value": 79},
{"timestamp": "2024-03-16T07:29:44.74453791Z", "value": 79},
{"timestamp": "2024-03-16T07:29:44.820883463Z", "value": 79},
{"timestamp": "2024-03-16T07:29:44.907335847Z", "value": 79},
{"timestamp": "2024-03-16T07:29:44.996959116Z", "value": 79},
{"timestamp": "2024-03-16T07:29:45.07838426Z", "value": 79},
{"timestamp": "2024-03-16T07:29:45.156746009Z", "value": 79},
{"timestamp": "2024-03-16T07:29:45.236693263Z", "value": 79},
{"timestamp": "2024-03-16T07:29:45.316804454Z", "value": 79},
{"timestamp": "2024-03-16T07:29:45.397139101Z", "value": 79},
{"timestamp": "2024-03-16T07:29:45.479337623Z", "value": 79},
{"timestamp": "2024-03-16T07:29:45.556385001Z", "value": 79},
{"timestamp": "2024-03-16T07:29:45.636668832Z", "value": 79},
{"timestamp": "2024-03-16T07:29:45.716635958Z", "value": 79},
{"timestamp": "2024-03-16T07:29:45.796679405Z", "value": 79},
{"timestamp": "2024-03-16T07:29:45.876937348Z", "value": 79},
{"timestamp": "2024-03-16T07:29:45.956766362Z", "value": 79},
{"timestamp": "2024-03-16T07:29:46.036885649Z", "value": 79},
{"timestamp": "2024-03-16T07:29:46.117446536Z", "value": 79},
{"timestamp": "2024-03-16T07:29:46.19694387Z", "value": 79},
{"timestamp": "2024-03-16T07:29:46.27658194Z", "value": 79},
{"timestamp": "2024-03-16T07:29:46.356826891Z", "value": 79},
{"timestamp": "2024-03-16T07:29:46.436912802Z", "value": 79},
{"timestamp": "2024-03-16T07:29:46.518277851Z", "value": 79},
{"timestamp": "2024-03-16T07:29:46.598691762Z", "value": 79},
{"timestamp": "2024-03-16T07:29:46.676886374Z", "value": 79},
{"timestamp": "2024-03-16T07:29:46.756664924Z", "value": 79},
{"timestamp": "2024-03-16T07:29:46.836624658Z", "value": 79},
{"timestamp": "2024-03-16T07:29:46.91715889Z", "value": 79},
{"timestamp": "2024-03-16T07:29:46.996796192Z", "value": 79},
{"timestamp": "2024-03-16T07:29:47.08210483Z", "value": 79},
{"timestamp": "2024-03-16T07:29:47.15730619Z", "value": 79},
{"timestamp": "2024-03-16T07:29:47.237021636Z", "value": 79},
{"timestamp": "2024-03-16T07:29:47.316989498Z", "value": 79},
{"timestamp": "2024-03-16T07:29:47.396636592Z", "value": 79},
{"timestamp": "2024-03-16T07:29:47.492188478Z", "value": 79},
{"timestamp": "2024-03-16T07:29:47.573736215Z", "value": 79},
{"timestamp": "2024-03-16T07:29:47.655545904Z", "value": 79},
{"timestamp": "2024-03-16T07:29:47.74820137Z", "value": 79},
{"timestamp": "2024-03-16T07:29:47.828658129Z", "value": 79},
{"timestamp": "2024-03-16T07:29:47.908531271Z", "value": 79},
{"timestamp": "2024-03-16T07:29:47.989262015Z", "value": 79},
{"timestamp": "2024-03-16T07:29:48.068691957Z", "value": 79},
{"timestamp": "2024-03-16T07:29:48.148667275Z", "value": 79},
{"timestamp": "2024-03-16T07:29:48.257655597Z", "value": 79},
{"timestamp": "2024-03-16T07:29:48.340161927Z", "value": 79},
{"timestamp": "2024-03-16T07:29:48.421056447Z", "value": 79},
{"timestamp": "2024-03-16T07:29:48.500556213Z", "value": 79},
{"timestamp": "2024-03-16T07:29:48.580650827Z", "value": 79},
{"timestamp": "2024-03-16T07:29:48.660561602Z", "value": 79},
{"timestamp": "2024-03-16T07:29:48.740808185Z", "value": 79},
{"timestamp": "2024-03-16T07:29:48.8241101Z", "value": 79},
{"timestamp": "2024-03-16T07:29:48.90073399Z", "value": 79},
{"timestamp": "2024-03-16T07:29:48.996038867Z", "value": 79},
{"timestamp": "2024-03-16T07:29:49.076705451Z", "value": 79},
{"timestamp": "2024-03-16T07:29:49.156876194Z", "value": 79},
{"timestamp": "2024-03-16T07:29:49.237165049Z", "value": 79},
{"timestamp": "2024-03-16T07:29:49.316434254Z", "value": 79},
{"timestamp": "2024-03-16T07:29:49.398208071Z", "value": 79},
{"timestamp": "2024-03-16T07:29:49.492489651Z", "value": 79},
{"timestamp": "2024-03-16T07:29:49.572913098Z", "value": 79},
{"timestamp": "2024-03-16T07:29:49.652779105Z", "value": 79},
{"timestamp": "2024-03-16T07:29:49.732625175Z", "value": 79},
{"timestamp": "2024-03-16T07:29:49.81262171Z", "value": 79},
{"timestamp": "2024-03-16T07:29:49.892824357Z", "value": 79},
{"timestamp": "2024-03-16T07:29:49.976829025Z", "value": 79},
{"timestamp": "2024-03-16T07:29:50.053071954Z", "value": 79},
{"timestamp": "2024-03-16T07:29:50.132165031Z", "value": 79},
{"timestamp": "2024-03-16T07:29:50.212835807Z", "value": 79},
{"timestamp": "2024-03-16T07:29:50.292637557Z", "value": 79},
{"timestamp": "2024-03-16T07:29:50.372123819Z", "value": 79},
{"timestamp": "2024-03-16T07:29:50.452177602Z", "value": 79},
{"timestamp": "2024-03-16T07:29:50.535054109Z", "value": 79},
{"timestamp": "2024-03-16T07:29:50.612520208Z", "value": 79},
{"timestamp": "2024-03-16T07:29:50.692584006Z", "value": 79},
{"timestamp": "2024-03-16T07:29:50.789483158Z", "value": 79},
{"timestamp": "2024-03-16T07:29:50.868629707Z", "value": 79},
{"timestamp": "2024-03-16T07:29:50.948015585Z", "value": 79},
{"timestamp": "2024-03-16T07:29:51.028057656Z", "value": 79},
{"timestamp": "2024-03-16T07:29:51.113728535Z", "value": 79},
{"timestamp": "2024-03-16T07:29:51.188314661Z", "value": 79},
{"timestamp": "2024-03-16T07:29:51.268378268Z", "value": 79},
{"timestamp": "2024-03-16T07:29:51.34831637Z", "value": 79},
{"timestamp": "2024-03-16T07:29:51.428284745Z", "value": 79},
{"timestamp": "2024-03-16T07:29:51.510437315Z", "value": 79},
{"timestamp": "2024-03-16T07:29:51.588326454Z", "value": 79},
{"timestamp": "2024-03-16T07:29:51.668378925Z", "value": 79},
{"timestamp": "2024-03-16T07:29:51.74877162Z", "value": 79},
{"timestamp": "2024-03-16T07:29:51.828839803Z", "value": 79},
{"timestamp": "2024-03-16T07:29:51.907974096Z", "value": 79},
{"timestamp": "2024-03-16T07:29:51.989342857Z", "value": 79},
{"timestamp": "2024-03-16T07:29:52.068290078Z", "value": 79},
{"timestamp": "2024-03-16T07:29:52.148209172Z", "value": 79},
{"timestamp": "2024-03-16T07:29:52.245686725Z", "value": 79},
{"timestamp": "2024-03-16T07:29:52.324032569Z", "value": 79},
{"timestamp": "2024-03-16T07:29:52.40419912Z", "value": 79},
{"timestamp": "2024-03-16T07:29:52.50029395Z", "value": 79},
{"timestamp": "2024-03-16T07:29:52.590052579Z", "value": 79},
{"timestamp": "2024-03-16T07:29:52.675751554Z", "value": 79},
{"timestamp": "2024-03-16T07:29:52.756279898Z", "value": 79},
{"timestamp": "2024-03-16T07:29:52.837125298Z", "value": 79},
{"timestamp": "2024-03-16T07:29:52.916020103Z", "value": 79},
{"timestamp": "2024-03-16T07:29:52.996078109Z", "value": 79},
{"timestamp": "2024-03-16T07:29:53.076303636Z", "value": 79},
{"timestamp": "2024-03-16T07:29:53.156257995Z", "value": 79},
{"timestamp": "2024-03-16T07:29:53.236928642Z", "value": 79},
{"timestamp": "2024-03-16T07:29:53.316216568Z", "value": 79},
{"timestamp": "2024-03-16T07:29:53.39713304Z", "value": 79},
{"timestamp": "2024-03-16T07:29:53.492441149Z", "value": 79},
{"timestamp": "2024-03-16T07:29:53.573196405Z", "value": 79},
{"timestamp": "2024-03-16T07:29:53.652569227Z", "value": 79},
{"timestamp": "2024-03-16T07:29:53.747709016Z", "value": 79},
{"timestamp": "2024-03-16T07:29:53.8284516Z", "value": 79},
{"timestamp": "2024-03-16T07:29:53.908745543Z", "value": 79},
{"timestamp": "2024-03-16T07:29:53.992908611Z", "value": 79},
{"timestamp": "2024-03-16T07:29:54.068688148Z", "value": 79},
{"timestamp": "2024-03-16T07:29:54.148388778Z", "value": 79},
{"timestamp": "2024-03-16T07:29:54.243807991Z", "value": 79},
{"timestamp": "2024-03-16T07:29:54.324367023Z", "value": 79},
{"timestamp": "2024-03-16T07:29:54.404387078Z", "value": 79},
{"timestamp": "2024-03-16T07:29:54.499880563Z", "value": 79},
{"timestamp": "2024-03-16T07:29:54.581767821Z", "value": 79},
{"timestamp": "2024-03-16T07:29:54.660627233Z", "value": 79},
{"timestamp": "2024-03-16T07:29:54.740196983Z", "value": 79},
{"timestamp": "2024-03-16T07:29:54.820016974Z", "value": 79},
{"timestamp": "2024-03-16T07:29:54.900340325Z", "value": 79},
{"timestamp": "2024-03-16T07:29:54.980277371Z", "value": 79},
{"timestamp": "2024-03-16T07:29:55.06045493Z", "value": 79},
{"timestamp": "2024-03-16T07:29:55.142480076Z", "value": 79},
{"timestamp": "2024-03-16T07:29:55.221149729Z", "value": 79},
{"timestamp": "2024-03-16T07:29:55.30047055Z", "value": 79},
{"timestamp": "2024-03-16T07:29:55.380290317Z", "value": 79},
{"timestamp": "2024-03-16T07:29:55.460211747Z", "value": 79},
{"timestamp": "2024-03-16T07:29:55.539983097Z", "value": 79},
{"timestamp": "2024-03-16T07:29:55.620627025Z", "value": 79},
{"timestamp": "2024-03-16T07:29:55.701511529Z", "value": 79},
{"timestamp": "2024-03-16T07:29:55.780439422Z", "value": 79},
{"timestamp": "2024-03-16T07:29:55.859873396Z", "value": 79},
{"timestamp": "2024-03-16T07:29:55.940131595Z", "value": 79},
{"timestamp": "2024-03-16T07:29:56.020725314Z", "value": 79},
{"timestamp": "2024-03-16T07:29:56.10111961Z", "value": 79},
{"timestamp": "2024-03-16T07:29:56.180297455Z", "value": 79},
{"timestamp": "2024-03-16T07:29:56.262797769Z", "value": 79},
{"timestamp": "2024-03-16T07:29:56.340505213Z", "value": 79},
{"timestamp": "2024-03-16T07:29:56.420419763Z", "value": 79},
{"timestamp": "2024-03-16T07:29:56.501440171Z", "value": 79},
{"timestamp": "2024-03-16T07:29:56.580333696Z", "value": 79},
{"timestamp": "2024-03-16T07:29:56.662554586Z", "value": 79},
{"timestamp": "2024-03-16T07:29:56.740353677Z", "value": 79},
{"timestamp": "2024-03-16T07:29:56.820690693Z", "value": 79},
{"timestamp": "2024-03-16T07:29:56.900207259Z", "value": 79},
{"timestamp": "2024-03-16T07:29:56.996097993Z", "value": 79},
{"timestamp": "2024-03-16T07:29:57.077888802Z", "value": 79},
{"timestamp": "2024-03-16T07:29:57.156751351Z", "value": 79},
{"timestamp": "2024-03-16T07:29:57.238333712Z", "value": 79},
{"timestamp": "2024-03-16T07:29:57.315940867Z", "value": 79},
{"timestamp": "2024-03-16T07:29:57.398185149Z", "value": 79},
{"timestamp": "2024-03-16T07:29:57.491866248Z", "value": 79},
{"timestamp": "2024-03-16T07:29:57.572427487Z", "value": 79},
{"timestamp": "2024-03-16T07:29:57.652319062Z", "value": 79},
{"timestamp": "2024-03-16T07:29:57.748259844Z", "value": 79},
{"timestamp": "2024-03-16T07:29:57.829173756Z", "value": 79},
{"timestamp": "2024-03-16T07:29:57.908417778Z", "value": 79},
{"timestamp": "2024-03-16T07:29:57.988679977Z", "value": 79},
{"timestamp": "2024-03-16T07:29:58.076618827Z", "value": 79},
{"timestamp": "2024-03-16T07:29:58.163909229Z", "value": 79},
{"timestamp": "2024-03-16T07:29:58.24429066Z", "value": 79},
{"timestamp": "2024-03-16T07:29:58.324114522Z", "value": 79},
{"timestamp": "2024-03-16T07:29:58.404179057Z", "value": 79},
{"timestamp": "2024-03-16T07:29:58.500613152Z", "value": 79},
{"timestamp": "2024-03-16T07:29:58.580170806Z", "value": 79},
{"timestamp": "2024-03-16T07:29:58.660314093Z", "value": 79},
{"timestamp": "2024-03-16T07:29:58.740449988Z", "value": 79},
{"timestamp": "2024-03-16T07:29:58.820281466Z", "value": 79},
{"timestamp": "2024-03-16T07:29:58.900832978Z", "value": 79},
{"timestamp": "2024-03-16T07:29:58.996484672Z", "value": 79},
{"timestamp": "2024-03-16T07:29:59.077431672Z", "value": 79},
{"timestamp": "2024-03-16T07:29:59.15614478Z", "value": 79},
{"timestamp": "2024-03-16T07:29:59.236733412Z", "value": 79},
{"timestamp": "2024-03-16T07:29:59.316257626Z", "value": 79},
{"timestamp": "2024-03-16T07:29:59.3962204Z", "value": 79},
{"timestamp": "2024-03-16T07:29:59.491718526Z", "value": 79},
{"timestamp": "2024-03-16T07:29:59.572657878Z", "value": 79},
{"timestamp": "2024-03-16T07:29:59.655880114Z", "value": 79},
{"timestamp": "2024-03-16T07:29:59.732353347Z", "value": 79},
{"timestamp": "2024-03-16T07:29:59.812333082Z", "value": 79},
{"timestamp": "2024-03-16T07:29:59.892305776Z", "value": 79},
{"timestamp": "2024-03-16T07:29:59.972314471Z", "value": 79},
{"timestamp": "2024-03-16T07:30:00.052106781Z", "value": 79},
{"timestamp": "2024-03-16T07:30:00.159112988Z", "value": 79},
{"timestamp": "2024-03-16T07:30:00.253680072Z", "value": 79},
{"timestamp": "2024-03-16T07:30:00.341564875Z", "value": 79},
{"timestamp": "2024-03-16T07:30:00.419973119Z", "value": 79},
{"timestamp": "2024-03-16T07:30:00.499897973Z", "value": 79},
{"timestamp": "2024-03-16T07:30:00.579902156Z", "value": 79},
{"timestamp": "2024-03-16T07:30:00.660277251Z", "value": 79},
{"timestamp": "2024-03-16T07:30:00.740227546Z", "value": 79},
{"timestamp": "2024-03-16T07:30:00.821118194Z", "value": 79},
{"timestamp": "2024-03-16T07:30:00.900119367Z", "value": 79},
{"timestamp": "2024-03-16T07:30:00.979570237Z", "value": 79},
{"timestamp": "2024-03-16T07:30:01.069296418Z", "value": 79},
{"timestamp": "2024-03-16T07:30:01.15561325Z", "value": 79},
{"timestamp": "2024-03-16T07:30:01.241691618Z", "value": 79},
{"timestamp": "2024-03-16T07:30:01.320758871Z", "value": 79},
{"timestamp": "2024-03-16T07:30:01.408170009Z", "value": 79},
{"timestamp": "2024-03-16T07:30:01.494301144Z", "value": 79},
{"timestamp": "2024-03-16T07:30:01.58018748Z", "value": 79},
{"timestamp": "2024-03-16T07:30:01.667918746Z", "value": 79},
{"timestamp": "2024-03-16T07:30:01.749190898Z", "value": 79},
{"timestamp": "2024-03-16T07:30:01.829407753Z", "value": 79},
{"timestamp": "2024-03-16T07:30:01.913441382Z", "value": 79},
{"timestamp": "2024-03-16T07:30:02.005824495Z", "value": 79},
{"timestamp": "2024-03-16T07:30:02.085717478Z", "value": 79},
{"timestamp": "2024-03-16T07:30:02.163750841Z", "value": 79},
{"timestamp": "2024-03-16T07:30:02.243638256Z", "value": 79},
{"timestamp": "2024-03-16T07:30:02.324443784Z", "value": 79},
{"timestamp": "2024-03-16T07:30:02.405258304Z", "value": 79},
{"timestamp": "2024-03-16T07:30:02.50128011Z", "value": 79},
{"timestamp": "2024-03-16T07:30:02.587263278Z", "value": 79},
{"timestamp": "2024-03-16T07:30:02.678515477Z", "value": 79},
{"timestamp": "2024-03-16T07:30:02.758896716Z", "value": 79},
{"timestamp": "2024-03-16T07:30:02.837236385Z", "value": 79},
{"timestamp": "2024-03-16T07:30:02.915658773Z", "value": 79},
{"timestamp": "2024-03-16T07:30:02.996174028Z", "value": 79},
{"timestamp": "2024-03-16T07:30:03.078970215Z", "value": 79},
{"timestamp": "2024-03-16T07:30:03.160773792Z", "value": 79},
{"timestamp": "2024-03-16T07:30:03.251498183Z", "value": 79},
{"timestamp": "2024-03-16T07:30:03.333715233Z", "value": 79},
{"timestamp": "2024-03-16T07:30:03.415806459Z", "value": 79},
{"timestamp": "2024-03-16T07:30:03.507663459Z", "value": 79},
{"timestamp": "2024-03-16T07:30:03.588922364Z", "value": 79},
{"timestamp": "2024-03-16T07:30:03.667524624Z", "value": 79},
{"timestamp": "2024-03-16T07:30:03.747833095Z", "value": 79},
{"timestamp": "2024-03-16T07:30:03.828114398Z", "value": 79},
{"timestamp": "2024-03-16T07:30:03.907751669Z", "value": 79},
{"timestamp": "2024-03-16T07:30:03.98791054Z", "value": 79},
{"timestamp": "2024-03-16T07:30:04.071092807Z", "value": 79},
{"timestamp": "2024-03-16T07:30:04.148247577Z", "value": 79},
{"timestamp": "2024-03-16T07:30:04.244899881Z", "value": 79},
{"timestamp": "2024-03-16T07:30:04.328227684Z", "value": 79},
{"timestamp": "2024-03-16T07:30:04.404078869Z", "value": 79},
{"timestamp": "2024-03-16T07:30:04.499489539Z", "value": 79},
{"timestamp": "2024-03-16T07:30:04.580430107Z", "value": 79},
{"timestamp": "2024-03-16T07:30:04.659385968Z", "value": 79},
{"timestamp": "2024-03-16T07:30:04.742969836Z", "value": 79},
{"timestamp": "2024-03-16T07:30:04.82787601Z", "value": 79},
{"timestamp": "2024-03-16T07:30:04.923304791Z", "value": 79},
{"timestamp": "2024-03-16T07:30:05.011797051Z", "value": 79},
{"timestamp": "2024-03-16T07:30:05.092183218Z", "value": 79},
{"timestamp": "2024-03-16T07:30:05.172140392Z", "value": 79},
{"timestamp": "2024-03-16T07:30:05.25167107Z", "value": 79},
{"timestamp": "2024-03-16T07:30:05.332688247Z", "value": 79},
{"timestamp": "2024-03-16T07:30:05.411386219Z", "value": 79},
{"timestamp": "2024-03-16T07:30:05.493389157Z", "value": 79},
{"timestamp": "2024-03-16T07:30:05.571473401Z", "value": 79},
{"timestamp": "2024-03-16T07:30:05.651917744Z", "value": 79},
{"timestamp": "2024-03-16T07:30:05.733267273Z", "value": 79},
{"timestamp": "2024-03-16T07:30:05.980159863Z", "value": 79},
{"timestamp": "2024-03-16T07:30:06.067701945Z", "value": 79},
{"timestamp": "2024-03-16T07:30:06.147862736Z", "value": 79},
{"timestamp": "2024-03-16T07:30:06.228949256Z", "value": 79},
{"timestamp": "2024-03-16T07:30:06.309406944Z", "value": 79},
{"timestamp": "2024-03-16T07:30:06.388810326Z", "value": 79},
{"timestamp": "2024-03-16T07:30:06.467425962Z", "value": 79},
{"timestamp": "2024-03-16T07:30:06.550271557Z", "value": 79},
{"timestamp": "2024-03-16T07:30:06.627538776Z", "value": 79},
{"timestamp": "2024-03-16T07:30:06.724494344Z", "value": 79},
{"timestamp": "2024-03-16T07:30:06.804078494Z", "value": 79},
{"timestamp": "2024-03-16T07:30:06.883471508Z", "value": 79},
{"timestamp": "2024-03-16T07:30:06.978966209Z", "value": 79},
{"timestamp": "2024-03-16T07:30:07.059646297Z", "value": 79},
{"timestamp": "2024-03-16T07:30:07.139945264Z", "value": 79},
{"timestamp": "2024-03-16T07:30:07.235439422Z", "value": 79},
{"timestamp": "2024-03-16T07:30:07.320831613Z", "value": 79},
{"timestamp": "2024-03-16T07:30:07.396399213Z", "value": 79},
{"timestamp": "2024-03-16T07:30:07.491022841Z", "value": 79},
{"timestamp": "2024-03-16T07:30:07.57134808Z", "value": 79},
{"timestamp": "2024-03-16T07:30:07.652363368Z", "value": 79},
{"timestamp": "2024-03-16T07:30:07.74876764Z", "value": 79},
{"timestamp": "2024-03-16T07:30:07.827775181Z", "value": 79},
{"timestamp": "2024-03-16T07:30:07.907511619Z", "value": 79},
{"timestamp": "2024-03-16T07:30:07.988069019Z", "value": 79},
{"timestamp": "2024-03-16T07:30:08.067677617Z", "value": 79},
{"timestamp": "2024-03-16T07:30:08.147335015Z", "value": 79},
{"timestamp": "2024-03-16T07:30:08.231726948Z", "value": 79},
{"timestamp": "2024-03-16T07:30:08.307798197Z", "value": 79},
{"timestamp": "2024-03-16T07:30:08.387723052Z", "value": 79},
{"timestamp": "2024-03-16T07:30:08.483039193Z", "value": 79},
{"timestamp": "2024-03-16T07:30:08.568735992Z", "value": 79},
{"timestamp": "2024-03-16T07:30:08.643760424Z", "value": 79},
{"timestamp": "2024-03-16T07:30:08.73868738Z", "value": 79},
{"timestamp": "2024-03-16T07:30:08.819396172Z", "value": 79},
{"timestamp": "2024-03-16T07:30:08.899494659Z", "value": 79},
{"timestamp": "2024-03-16T07:30:08.995179345Z", "value": 79},
{"timestamp": "2024-03-16T07:30:09.075385Z", "value": 79},
{"timestamp": "2024-03-16T07:30:09.157296866Z", "value": 79},
{"timestamp": "2024-03-16T07:30:09.23556351Z", "value": 79},
{"timestamp": "2024-03-16T07:30:09.315216204Z", "value": 79},
{"timestamp": "2024-03-16T07:30:09.395392163Z", "value": 79},
{"timestamp": "2024-03-16T07:30:09.491048305Z", "value": 79},
{"timestamp": "2024-03-16T07:30:09.57273713Z", "value": 79},
{"timestamp": "2024-03-16T07:30:09.651466783Z", "value": 79},
{"timestamp": "2024-03-16T07:30:09.732258519Z", "value": 79},
{"timestamp": "2024-03-16T07:30:09.812297838Z", "value": 79},
{"timestamp": "2024-03-16T07:30:09.89226826Z", "value": 79},
{"timestamp": "2024-03-16T07:30:09.971391482Z", "value": 79},
{"timestamp": "2024-03-16T07:30:10.051125424Z", "value": 79},
{"timestamp": "2024-03-16T07:30:10.131273703Z", "value": 79},
{"timestamp": "2024-03-16T07:30:10.213534369Z", "value": 79},
{"timestamp": "2024-03-16T07:30:10.291401301Z", "value": 79},
{"timestamp": "2024-03-16T07:30:10.373118702Z", "value": 79},
{"timestamp": "2024-03-16T07:30:10.452644516Z", "value": 79},
{"timestamp": "2024-03-16T07:30:10.531263257Z", "value": 79},
{"timestamp": "2024-03-16T07:30:10.611189615Z", "value": 79},
{"timestamp": "2024-03-16T07:30:10.692237576Z", "value": 79},
{"timestamp": "2024-03-16T07:30:10.77214483Z", "value": 79},
{"timestamp": "2024-03-16T07:30:10.8514813Z", "value": 79},
{"timestamp": "2024-03-16T07:30:10.931816971Z", "value": 79},
{"timestamp": "2024-03-16T07:30:11.016585513Z", "value": 79},
{"timestamp": "2024-03-16T07:30:11.091635128Z", "value": 79},
{"timestamp": "2024-03-16T07:30:11.171364559Z", "value": 79},
{"timestamp": "2024-03-16T07:30:11.251156613Z", "value": 79},
{"timestamp": "2024-03-16T07:30:11.333021758Z", "value": 79},
{"timestamp": "2024-03-16T07:30:11.411676147Z", "value": 79},
{"timestamp": "2024-03-16T07:30:11.492245483Z", "value": 79},
{"timestamp": "2024-03-16T07:30:11.57134448Z", "value": 79},
{"timestamp": "2024-03-16T07:30:11.651114295Z", "value": 79},
{"timestamp": "2024-03-16T07:30:11.732509167Z", "value": 79},
{"timestamp": "2024-03-16T07:30:11.813280455Z", "value": 79},
{"timestamp": "2024-03-16T07:30:11.892911517Z", "value": 79},
{"timestamp": "2024-03-16T07:30:11.986828713Z", "value": 79},
{"timestamp": "2024-03-16T07:30:12.068368322Z", "value": 79},
{"timestamp": "2024-03-16T07:30:12.147615511Z", "value": 79},
{"timestamp": "2024-03-16T07:30:12.242672133Z", "value": 79},
{"timestamp": "2024-03-16T07:30:12.324147389Z", "value": 79},
{"timestamp": "2024-03-16T07:30:12.403337619Z", "value": 79},
{"timestamp": "2024-03-16T07:30:12.503039559Z", "value": 79},
{"timestamp": "2024-03-16T07:30:12.579260376Z", "value": 79},
{"timestamp": "2024-03-16T07:30:12.659637007Z", "value": 79},
{"timestamp": "2024-03-16T07:30:12.740084583Z", "value": 79},
{"timestamp": "2024-03-16T07:30:12.81930742Z", "value": 79},
{"timestamp": "2024-03-16T07:30:12.903721978Z", "value": 79},
{"timestamp": "2024-03-16T07:30:12.995120129Z", "value": 79},
{"timestamp": "2024-03-16T07:30:13.085217799Z", "value": 79},
{"timestamp": "2024-03-16T07:30:13.171334727Z", "value": 79},
{"timestamp": "2024-03-16T07:30:13.250972669Z", "value": 79},
{"timestamp": "2024-03-16T07:30:13.33102434Z", "value": 79},
{"timestamp": "2024-03-16T07:30:13.411577419Z", "value": 79},
{"timestamp": "2024-03-16T07:30:13.491526498Z", "value": 79},
{"timestamp": "2024-03-16T07:30:13.571538105Z", "value": 79},
{"timestamp": "2024-03-16T07:30:13.651595952Z", "value": 79},
{"timestamp": "2024-03-16T07:30:13.747253854Z", "value": 79},
{"timestamp": "2024-03-16T07:30:13.830643225Z", "value": 79},
{"timestamp": "2024-03-16T07:30:13.907799852Z", "value": 79},
{"timestamp": "2024-03-16T07:30:13.988329604Z", "value": 79},
{"timestamp": "2024-03-16T07:30:14.067621881Z", "value": 79},
{"timestamp": "2024-03-16T07:30:14.147748176Z", "value": 79},
{"timestamp": "2024-03-16T07:30:14.245287041Z", "value": 79},
{"timestamp": "2024-03-16T07:30:14.323716693Z", "value": 79},
{"timestamp": "2024-03-16T07:30:14.403515532Z", "value": 79},
{"timestamp": "2024-03-16T07:30:14.499029818Z", "value": 79},
{"timestamp": "2024-03-16T07:30:14.579659025Z", "value": 79},
{"timestamp": "2024-03-16T07:30:14.659496104Z", "value": 79},
{"timestamp": "2024-03-16T07:30:14.739207518Z", "value": 79},
{"timestamp": "2024-03-16T07:30:14.82269561Z", "value": 79},
{"timestamp": "2024-03-16T07:30:14.8996411Z", "value": 79},
{"timestamp": "2024-03-16T07:30:14.979503811Z", "value": 79},
{"timestamp": "2024-03-16T07:30:15.059494938Z", "value": 79},
{"timestamp": "2024-03-16T07:30:15.139573392Z", "value": 79},
{"timestamp": "2024-03-16T07:30:15.219599943Z", "value": 79},
{"timestamp": "2024-03-16T07:30:15.299209501Z", "value": 79},
{"timestamp": "2024-03-16T07:30:15.382212505Z", "value": 79},
{"timestamp": "2024-03-16T07:30:15.459706188Z", "value": 79},
{"timestamp": "2024-03-16T07:30:15.539659362Z", "value": 79},
{"timestamp": "2024-03-16T07:30:15.619520825Z", "value": 79},
{"timestamp": "2024-03-16T07:30:15.699507888Z", "value": 79},
{"timestamp": "2024-03-16T07:30:15.780123591Z", "value": 79},
{"timestamp": "2024-03-16T07:30:15.859671389Z", "value": 79},
{"timestamp": "2024-03-16T07:30:15.939971061Z", "value": 79},
{"timestamp": "2024-03-16T07:30:16.019433579Z", "value": 79},
{"timestamp": "2024-03-16T07:30:16.09963373Z", "value": 79},
{"timestamp": "2024-03-16T07:30:16.179524792Z", "value": 79},
{"timestamp": "2024-03-16T07:30:16.259998416Z", "value": 79},
{"timestamp": "2024-03-16T07:30:16.33979751Z", "value": 79},
{"timestamp": "2024-03-16T07:30:16.41917302Z", "value": 79},
{"timestamp": "2024-03-16T07:30:16.500817173Z", "value": 79},
{"timestamp": "2024-03-16T07:30:16.57936049Z", "value": 79},
{"timestamp": "2024-03-16T07:30:16.659120832Z", "value": 79},
{"timestamp": "2024-03-16T07:30:16.739573752Z", "value": 79},
{"timestamp": "2024-03-16T07:30:16.819544622Z", "value": 79},
{"timestamp": "2024-03-16T07:30:16.90024007Z", "value": 79},
{"timestamp": "2024-03-16T07:30:16.995199091Z", "value": 79},
{"timestamp": "2024-03-16T07:30:17.077655789Z", "value": 79},
{"timestamp": "2024-03-16T07:30:17.155571233Z", "value": 79},
{"timestamp": "2024-03-16T07:30:17.235967416Z", "value": 79},
{"timestamp": "2024-03-16T07:30:17.31675432Z", "value": 79},
{"timestamp": "2024-03-16T07:30:17.395357189Z", "value": 79},
{"timestamp": "2024-03-16T07:30:17.498363774Z", "value": 79},
{"timestamp": "2024-03-16T07:30:17.588072771Z", "value": 79},
{"timestamp": "2024-03-16T07:30:17.667827994Z", "value": 79},
{"timestamp": "2024-03-16T07:30:17.747556528Z", "value": 79},
{"timestamp": "2024-03-16T07:30:17.827745991Z", "value": 79},
{"timestamp": "2024-03-16T07:30:17.907495933Z", "value": 79},
{"timestamp": "2024-03-16T07:30:17.987787701Z", "value": 79},
{"timestamp": "2024-03-16T07:30:18.067526155Z", "value": 79},
{"timestamp": "2024-03-16T07:30:18.14758253Z", "value": 79},
{"timestamp": "2024-03-16T07:30:18.245114355Z", "value": 79},
{"timestamp": "2024-03-16T07:30:18.323543207Z", "value": 79},
{"timestamp": "2024-03-16T07:30:18.403526558Z", "value": 79},
{"timestamp": "2024-03-16T07:30:18.498922315Z", "value": 79},
{"timestamp": "2024-03-16T07:30:18.578962914Z", "value": 79},
{"timestamp": "2024-03-16T07:30:18.658897913Z", "value": 79},
{"timestamp": "2024-03-16T07:30:18.740124594Z", "value": 79},
{"timestamp": "2024-03-16T07:30:18.820752457Z", "value": 79},
{"timestamp": "2024-03-16T07:30:18.89928771Z", "value": 79},
{"timestamp": "2024-03-16T07:30:18.995780365Z", "value": 79},
{"timestamp": "2024-03-16T07:30:19.075847396Z", "value": 79},
{"timestamp": "2024-03-16T07:30:19.155950011Z", "value": 79},
{"timestamp": "2024-03-16T07:30:19.236405778Z", "value": 79},
{"timestamp": "2024-03-16T07:30:19.316170537Z", "value": 79},
{"timestamp": "2024-03-16T07:30:19.398543715Z", "value": 79},
{"timestamp": "2024-03-16T07:30:19.491295885Z", "value": 79},
{"timestamp": "2024-03-16T07:30:19.573378343Z", "value": 79},
{"timestamp": "2024-03-16T07:30:19.651346683Z", "value": 79},
{"timestamp": "2024-03-16T07:30:19.731309809Z", "value": 79},
{"timestamp": "2024-03-16T07:30:19.811473448Z", "value": 79},
{"timestamp": "2024-03-16T07:30:19.891434303Z", "value": 79},
{"timestamp": "2024-03-16T07:30:19.974422394Z", "value": 79},
{"timestamp": "2024-03-16T07:30:20.051587117Z", "value": 79},
{"timestamp": "2024-03-16T07:30:20.131377155Z", "value": 79},
{"timestamp": "2024-03-16T07:30:20.211287386Z", "value": 79},
{"timestamp": "2024-03-16T07:30:20.291296593Z", "value": 79},
{"timestamp": "2024-03-16T07:30:20.372463433Z", "value": 79},
{"timestamp": "2024-03-16T07:30:20.451748351Z", "value": 79},
{"timestamp": "2024-03-16T07:30:20.533408408Z", "value": 79},
{"timestamp": "2024-03-16T07:30:20.611655436Z", "value": 79},
{"timestamp": "2024-03-16T07:30:20.690885666Z", "value": 79},
{"timestamp": "2024-03-16T07:30:20.77192473Z", "value": 79},
{"timestamp": "2024-03-16T07:30:20.852316306Z", "value": 79},
{"timestamp": "2024-03-16T07:30:20.931297831Z", "value": 79},
{"timestamp": "2024-03-16T07:30:21.011187102Z", "value": 79},
{"timestamp": "2024-03-16T07:30:21.094518393Z", "value": 79},
{"timestamp": "2024-03-16T07:30:21.171533708Z", "value": 79},
{"timestamp": "2024-03-16T07:30:21.251627299Z", "value": 79},
{"timestamp": "2024-03-16T07:30:21.33076108Z", "value": 79},
{"timestamp": "2024-03-16T07:30:21.411433808Z", "value": 79},
{"timestamp": "2024-03-16T07:30:21.491599079Z", "value": 79},
{"timestamp": "2024-03-16T07:30:21.575134787Z", "value": 79},
{"timestamp": "2024-03-16T07:30:21.65141586Z", "value": 79},
{"timestamp": "2024-03-16T07:30:21.74665805Z", "value": 79},
{"timestamp": "2024-03-16T07:30:21.826990937Z", "value": 79},
{"timestamp": "2024-03-16T07:30:21.907066384Z", "value": 79},
{"timestamp": "2024-03-16T07:30:21.988590857Z", "value": 79},
{"timestamp": "2024-03-16T07:30:22.067222846Z", "value": 79},
{"timestamp": "2024-03-16T07:30:22.148454742Z", "value": 79},
{"timestamp": "2024-03-16T07:30:22.242980899Z", "value": 79},
{"timestamp": "2024-03-16T07:30:22.329259395Z", "value": 79},
{"timestamp": "2024-03-16T07:30:22.403291057Z", "value": 79},
{"timestamp": "2024-03-16T07:30:22.501199234Z", "value": 79},
{"timestamp": "2024-03-16T07:30:22.579776183Z", "value": 79},
{"timestamp": "2024-03-16T07:30:22.659522477Z", "value": 79},
{"timestamp": "2024-03-16T07:30:22.74054183Z", "value": 79},
{"timestamp": "2024-03-16T07:30:22.819492603Z", "value": 79},
{"timestamp": "2024-03-16T07:30:22.898867697Z", "value": 79},
{"timestamp": "2024-03-16T07:30:22.995365184Z", "value": 79},
{"timestamp": "2024-03-16T07:30:23.075328215Z", "value": 79},
{"timestamp": "2024-03-16T07:30:23.155286701Z", "value": 79},
{"timestamp": "2024-03-16T07:30:23.235787685Z", "value": 79},
{"timestamp": "2024-03-16T07:30:23.32255975Z", "value": 79},
{"timestamp": "2024-03-16T07:30:23.410751465Z", "value": 79},
{"timestamp": "2024-03-16T07:30:23.491243424Z", "value": 79},
{"timestamp": "2024-03-16T07:30:23.579946628Z", "value": 79},
{"timestamp": "2024-03-16T07:30:23.666454821Z", "value": 79},
{"timestamp": "2024-03-16T07:30:23.746992476Z", "value": 79},
{"timestamp": "2024-03-16T07:30:23.826848531Z", "value": 79},
{"timestamp": "2024-03-16T07:30:23.909820846Z", "value": 79},
{"timestamp": "2024-03-16T07:30:24.002178615Z", "value": 79},
{"timestamp": "2024-03-16T07:30:24.083573424Z", "value": 79},
{"timestamp": "2024-03-16T07:30:24.163246726Z", "value": 79},
{"timestamp": "2024-03-16T07:30:24.243899966Z", "value": 79},
{"timestamp": "2024-03-16T07:30:24.32722521Z", "value": 79},
{"timestamp": "2024-03-16T07:30:24.403378539Z", "value": 79},
{"timestamp": "2024-03-16T07:30:24.503463232Z", "value": 79},
{"timestamp": "2024-03-16T07:30:24.579517777Z", "value": 79},
{"timestamp": "2024-03-16T07:30:24.659804136Z", "value": 79},
{"timestamp": "2024-03-16T07:30:24.739777759Z", "value": 79},
{"timestamp": "2024-03-16T07:30:24.818894644Z", "value": 79},
{"timestamp": "2024-03-16T07:30:24.899151723Z", "value": 79},
{"timestamp": "2024-03-16T07:30:24.979530691Z", "value": 79},
{"timestamp": "2024-03-16T07:30:25.058988729Z", "value": 79},
{"timestamp": "2024-03-16T07:30:25.13910296Z", "value": 79},
{"timestamp": "2024-03-16T07:30:25.219190791Z", "value": 79},
{"timestamp": "2024-03-16T07:30:25.299061501Z", "value": 79},
{"timestamp": "2024-03-16T07:30:25.37906786Z", "value": 79},
{"timestamp": "2024-03-16T07:30:25.459085387Z", "value": 79},
{"timestamp": "2024-03-16T07:30:25.539257122Z", "value": 79},
{"timestamp": "2024-03-16T07:30:25.622208701Z", "value": 79},
{"timestamp": "2024-03-16T07:30:25.699463536Z", "value": 79},
{"timestamp": "2024-03-16T07:30:25.779341158Z", "value": 79},
{"timestamp": "2024-03-16T07:30:25.871696752Z", "value": 79},
{"timestamp": "2024-03-16T07:30:25.954840491Z", "value": 79},
{"timestamp": "2024-03-16T07:30:26.035792355Z", "value": 79},
{"timestamp": "2024-03-16T07:30:26.114835609Z", "value": 79},
{"timestamp": "2024-03-16T07:30:26.202600635Z", "value": 79},
{"timestamp": "2024-03-16T07:30:26.290524446Z", "value": 79},
{"timestamp": "2024-03-16T07:30:26.37132143Z", "value": 79},
{"timestamp": "2024-03-16T07:30:26.45080494Z", "value": 79},
{"timestamp": "2024-03-16T07:30:26.531126531Z", "value": 79},
{"timestamp": "2024-03-16T07:30:26.612541692Z", "value": 79},
{"timestamp": "2024-03-16T07:30:26.691186609Z", "value": 79},
{"timestamp": "2024-03-16T07:30:26.773065642Z", "value": 79},
{"timestamp": "2024-03-16T07:30:26.851857855Z", "value": 79},
{"timestamp": "2024-03-16T07:30:26.931815158Z", "value": 79},
{"timestamp": "2024-03-16T07:30:27.011837517Z", "value": 79},
{"timestamp": "2024-03-16T07:30:27.090966819Z", "value": 79},
{"timestamp": "2024-03-16T07:30:27.171092762Z", "value": 79},
{"timestamp": "2024-03-16T07:30:27.251189233Z", "value": 79},
{"timestamp": "2024-03-16T07:30:27.334565516Z", "value": 79},
{"timestamp": "2024-03-16T07:30:27.411167326Z", "value": 79},
{"timestamp": "2024-03-16T07:30:27.491181973Z", "value": 79},
{"timestamp": "2024-03-16T07:30:27.57117918Z", "value": 79},
{"timestamp": "2024-03-16T07:30:27.650855618Z", "value": 79},
{"timestamp": "2024-03-16T07:30:27.748631667Z", "value": 79},
{"timestamp": "2024-03-16T07:30:27.82678244Z", "value": 79},
{"timestamp": "2024-03-16T07:30:27.908978402Z", "value": 79},
{"timestamp": "2024-03-16T07:30:28.002987693Z", "value": 79},
{"timestamp": "2024-03-16T07:30:28.083684357Z", "value": 79},
{"timestamp": "2024-03-16T07:30:28.163068603Z", "value": 79},
{"timestamp": "2024-03-16T07:30:28.243019858Z", "value": 79},
{"timestamp": "2024-03-16T07:30:28.322445448Z", "value": 79},
{"timestamp": "2024-03-16T07:30:28.403013055Z", "value": 79},
{"timestamp": "2024-03-16T07:30:28.498767118Z", "value": 79},
{"timestamp": "2024-03-16T07:30:28.582867115Z", "value": 79},
{"timestamp": "2024-03-16T07:30:28.659341436Z", "value": 79},
{"timestamp": "2024-03-16T07:30:28.739300019Z", "value": 79},
{"timestamp": "2024-03-16T07:30:28.818955881Z", "value": 79},
{"timestamp": "2024-03-16T07:30:28.899135392Z", "value": 79},
{"timestamp": "2024-03-16T07:30:28.994546894Z", "value": 79},
{"timestamp": "2024-03-16T07:30:29.076403752Z", "value": 79},
{"timestamp": "2024-03-16T07:30:29.155174909Z", "value": 79},
{"timestamp": "2024-03-16T07:30:29.235158772Z", "value": 79},
{"timestamp": "2024-03-16T07:30:29.314897066Z", "value": 79},
{"timestamp": "2024-03-16T07:30:29.394612064Z", "value": 79},
{"timestamp": "2024-03-16T07:30:29.490541327Z", "value": 79},
{"timestamp": "2024-03-16T07:30:29.571363847Z", "value": 79},
{"timestamp": "2024-03-16T07:30:29.653086016Z", "value": 79},
{"timestamp": "2024-03-16T07:30:29.731204276Z", "value": 79},
{"timestamp": "2024-03-16T07:30:29.811114283Z", "value": 79},
{"timestamp": "2024-03-16T07:30:29.891180226Z", "value": 79},
{"timestamp": "2024-03-16T07:30:29.970824216Z", "value": 79},
{"timestamp": "2024-03-16T07:30:30.051326416Z", "value": 79},
{"timestamp": "2024-03-16T07:30:30.131707143Z", "value": 79},
{"timestamp": "2024-03-16T07:30:30.213818113Z", "value": 79},
{"timestamp": "2024-03-16T07:30:30.291219092Z", "value": 79},
{"timestamp": "2024-03-16T07:30:30.371851628Z", "value": 79},
{"timestamp": "2024-03-16T07:30:30.450514849Z", "value": 79},
{"timestamp": "2024-03-16T07:30:30.530787832Z", "value": 79},
{"timestamp": "2024-03-16T07:30:30.610972367Z", "value": 79},
{"timestamp": "2024-03-16T07:30:30.69110823Z", "value": 79},
{"timestamp": "2024-03-16T07:30:30.772448415Z", "value": 79},
{"timestamp": "2024-03-16T07:30:30.850926292Z", "value": 79},
{"timestamp": "2024-03-16T07:30:30.930879051Z", "value": 79},
{"timestamp": "2024-03-16T07:30:31.010886465Z", "value": 79},
{"timestamp": "2024-03-16T07:30:31.090900024Z", "value": 79},
{"timestamp": "2024-03-16T07:30:31.17134952Z", "value": 79},
{"timestamp": "2024-03-16T07:30:31.251590215Z", "value": 79},
{"timestamp": "2024-03-16T07:30:31.334708227Z", "value": 79},
{"timestamp": "2024-03-16T07:30:31.411198964Z", "value": 79},
{"timestamp": "2024-03-16T07:30:31.491242507Z", "value": 79},
{"timestamp": "2024-03-16T07:30:31.571613346Z", "value": 79},
{"timestamp": "2024-03-16T07:30:31.651778074Z", "value": 79},
{"timestamp": "2024-03-16T07:30:31.74661703Z", "value": 79},
{"timestamp": "2024-03-16T07:30:31.826962814Z", "value": 79},
{"timestamp": "2024-03-16T07:30:31.908104118Z", "value": 79},
{"timestamp": "2024-03-16T07:30:32.002417826Z", "value": 79},
{"timestamp": "2024-03-16T07:30:32.082478585Z", "value": 79},
{"timestamp": "2024-03-16T07:30:32.162809969Z", "value": 79},
{"timestamp": "2024-03-16T07:30:32.242882184Z", "value": 79},
{"timestamp": "2024-03-16T07:30:32.322972287Z", "value": 79},
{"timestamp": "2024-03-16T07:30:32.402923606Z", "value": 79},
{"timestamp": "2024-03-16T07:30:32.500640743Z", "value": 79},
{"timestamp": "2024-03-16T07:30:32.57972886Z", "value": 79},
{"timestamp": "2024-03-16T07:30:32.658764402Z", "value": 79},
{"timestamp": "2024-03-16T07:30:32.739024681Z", "value": 79},
{"timestamp": "2024-03-16T07:30:32.818739519Z", "value": 79},
{"timestamp": "2024-03-16T07:30:32.898842358Z", "value": 79},
{"timestamp": "2024-03-16T07:30:32.998847595Z", "value": 79},
{"timestamp": "2024-03-16T07:30:33.075152956Z", "value": 79},
{"timestamp": "2024-03-16T07:30:33.154983891Z", "value": 79},
{"timestamp": "2024-03-16T07:30:33.234959434Z", "value": 79},
{"timestamp": "2024-03-16T07:30:33.314804512Z", "value": 79},
{"timestamp": "2024-03-16T07:30:33.394978263Z", "value": 79},
{"timestamp": "2024-03-16T07:30:33.49083815Z", "value": 79},
{"timestamp": "2024-03-16T07:30:33.571326589Z", "value": 79},
{"timestamp": "2024-03-16T07:30:33.651083956Z", "value": 79},
{"timestamp": "2024-03-16T07:30:33.746162465Z", "value": 79},
{"timestamp": "2024-03-16T07:30:33.826771129Z", "value": 79},
{"timestamp": "2024-03-16T07:30:33.907042576Z", "value": 79},
{"timestamp": "2024-03-16T07:30:34.002250174Z", "value": 79},
{"timestamp": "2024-03-16T07:30:34.082723509Z", "value": 79},
{"timestamp": "2024-03-16T07:30:34.16369883Z", "value": 79},
{"timestamp": "2024-03-16T07:30:34.242813635Z", "value": 79},
{"timestamp": "2024-03-16T07:30:34.322934426Z", "value": 79},
{"timestamp": "2024-03-16T07:30:34.402747569Z", "value": 79},
{"timestamp": "2024-03-16T07:30:34.498564511Z", "value": 79},
{"timestamp": "2024-03-16T07:30:34.580481497Z", "value": 79},
{"timestamp": "2024-03-16T07:30:34.658937805Z", "value": 79},
{"timestamp": "2024-03-16T07:30:34.741384264Z", "value": 79},
{"timestamp": "2024-03-16T07:30:34.81914566Z", "value": 79},
{"timestamp": "2024-03-16T07:30:34.898929234Z", "value": 79},
{"timestamp": "2024-03-16T07:30:34.978804393Z", "value": 79},
{"timestamp": "2024-03-16T07:30:35.059121216Z", "value": 79},
{"timestamp": "2024-03-16T07:30:35.138939927Z", "value": 79},
{"timestamp": "2024-03-16T07:30:35.218742541Z", "value": 79},
{"timestamp": "2024-03-16T07:30:35.300148678Z", "value": 79},
{"timestamp": "2024-03-16T07:30:35.378952923Z", "value": 79},
{"timestamp": "2024-03-16T07:30:35.459433779Z", "value": 79},
{"timestamp": "2024-03-16T07:30:35.53975185Z", "value": 79},
{"timestamp": "2024-03-16T07:30:35.618705504Z", "value": 79},
{"timestamp": "2024-03-16T07:30:35.700406969Z", "value": 79},
{"timestamp": "2024-03-16T07:30:35.780100463Z", "value": 79},
{"timestamp": "2024-03-16T07:30:35.859874534Z", "value": 79},
{"timestamp": "2024-03-16T07:30:35.940188541Z", "value": 79},
{"timestamp": "2024-03-16T07:30:36.018717842Z", "value": 79},
{"timestamp": "2024-03-16T07:30:36.098834633Z", "value": 79},
{"timestamp": "2024-03-16T07:30:36.178821568Z", "value": 79},
{"timestamp": "2024-03-16T07:30:36.258722903Z", "value": 79},
{"timestamp": "2024-03-16T07:30:36.338858734Z", "value": 79},
{"timestamp": "2024-03-16T07:30:36.419443621Z", "value": 79},
{"timestamp": "2024-03-16T07:30:36.498734779Z", "value": 79},
{"timestamp": "2024-03-16T07:30:36.5800429Z", "value": 79},
{"timestamp": "2024-03-16T07:30:36.658767625Z", "value": 79},
{"timestamp": "2024-03-16T07:30:36.739438625Z", "value": 79},
{"timestamp": "2024-03-16T07:30:36.819209784Z", "value": 79},
{"timestamp": "2024-03-16T07:30:36.898210029Z", "value": 79},
{"timestamp": "2024-03-16T07:30:36.995327677Z", "value": 79},
{"timestamp": "2024-03-16T07:30:37.074861171Z", "value": 79},
{"timestamp": "2024-03-16T07:30:37.154635786Z", "value": 79},
{"timestamp": "2024-03-16T07:30:37.235150914Z", "value": 79},
{"timestamp": "2024-03-16T07:30:37.315135449Z", "value": 79},
{"timestamp": "2024-03-16T07:30:37.395005903Z", "value": 79},
{"timestamp": "2024-03-16T07:30:37.490340861Z", "value": 79},
{"timestamp": "2024-03-16T07:30:37.572766071Z", "value": 79},
{"timestamp": "2024-03-16T07:30:37.650828683Z", "value": 79},
{"timestamp": "2024-03-16T07:30:37.745509304Z", "value": 79},
{"timestamp": "2024-03-16T07:30:37.82732309Z", "value": 79},
{"timestamp": "2024-03-16T07:30:37.906080583Z", "value": 79},
{"timestamp": "2024-03-16T07:30:37.986407486Z", "value": 79},
{"timestamp": "2024-03-16T07:30:38.066722421Z", "value": 79},
{"timestamp": "2024-03-16T07:30:38.148482255Z", "value": 79},
{"timestamp": "2024-03-16T07:30:38.242419931Z", "value": 79},
{"timestamp": "2024-03-16T07:30:38.322785234Z", "value": 79},
{"timestamp": "2024-03-16T07:30:38.402611817Z", "value": 79},
{"timestamp": "2024-03-16T07:30:38.498134743Z", "value": 79},
{"timestamp": "2024-03-16T07:30:38.578419662Z", "value": 79},
{"timestamp": "2024-03-16T07:30:38.658861765Z", "value": 79},
{"timestamp": "2024-03-16T07:30:38.741708801Z", "value": 79},
{"timestamp": "2024-03-16T07:30:38.819542324Z", "value": 79},
{"timestamp": "2024-03-16T07:30:38.898641706Z", "value": 79},
{"timestamp": "2024-03-16T07:30:38.979612418Z", "value": 79},
{"timestamp": "2024-03-16T07:30:39.075633169Z", "value": 79},
{"timestamp": "2024-03-16T07:30:39.155185255Z", "value": 79},
{"timestamp": "2024-03-16T07:30:39.249887956Z", "value": 79},
{"timestamp": "2024-03-16T07:30:39.333457936Z", "value": 79},
{"timestamp": "2024-03-16T07:30:39.411067875Z", "value": 79},
{"timestamp": "2024-03-16T07:30:39.490873498Z", "value": 79},
{"timestamp": "2024-03-16T07:30:39.574767479Z", "value": 79},
{"timestamp": "2024-03-16T07:30:39.651055496Z", "value": 79},
{"timestamp": "2024-03-16T07:30:39.73072051Z", "value": 79},
{"timestamp": "2024-03-16T07:30:39.810614805Z", "value": 79},
{"timestamp": "2024-03-16T07:30:39.891000781Z", "value": 79},
{"timestamp": "2024-03-16T07:30:39.970755331Z", "value": 79},
{"timestamp": "2024-03-16T07:30:40.050925338Z", "value": 79},
{"timestamp": "2024-03-16T07:30:40.131541938Z", "value": 79},
{"timestamp": "2024-03-16T07:30:40.210650728Z", "value": 79},
{"timestamp": "2024-03-16T07:30:40.290642175Z", "value": 79},
{"timestamp": "2024-03-16T07:30:40.370563061Z", "value": 79},
{"timestamp": "2024-03-16T07:30:40.453239536Z", "value": 79},
{"timestamp": "2024-03-16T07:30:40.530649603Z", "value": 79},
{"timestamp": "2024-03-16T07:30:40.61051657Z", "value": 79},
{"timestamp": "2024-03-16T07:30:40.690584081Z", "value": 79},
{"timestamp": "2024-03-16T07:30:40.77056164Z", "value": 79},
{"timestamp": "2024-03-16T07:30:40.850560799Z", "value": 79},
{"timestamp": "2024-03-16T07:30:40.930621622Z", "value": 79},
{"timestamp": "2024-03-16T07:30:41.01114027Z", "value": 79},
{"timestamp": "2024-03-16T07:30:41.091000772Z", "value": 79},
{"timestamp": "2024-03-16T07:30:41.170348154Z", "value": 79},
{"timestamp": "2024-03-16T07:30:41.250983602Z", "value": 79},
{"timestamp": "2024-03-16T07:30:41.330467912Z", "value": 79},
{"timestamp": "2024-03-16T07:30:41.41080096Z", "value": 79},
{"timestamp": "2024-03-16T07:30:41.491002487Z", "value": 79},
{"timestamp": "2024-03-16T07:30:41.571459854Z", "value": 79},
{"timestamp": "2024-03-16T07:30:41.650100803Z", "value": 79},
{"timestamp": "2024-03-16T07:30:41.745789713Z", "value": 79},
{"timestamp": "2024-03-16T07:30:41.826467465Z", "value": 79},
{"timestamp": "2024-03-16T07:30:41.908363939Z", "value": 79},
{"timestamp": "2024-03-16T07:30:42.001865198Z", "value": 79},
{"timestamp": "2024-03-16T07:30:42.085069546Z", "value": 79},
{"timestamp": "2024-03-16T07:30:42.168070277Z", "value": 79},
{"timestamp": "2024-03-16T07:30:42.242506036Z", "value": 79},
{"timestamp": "2024-03-16T07:30:42.322650859Z", "value": 79},
{"timestamp": "2024-03-16T07:30:42.40249293Z", "value": 79},
{"timestamp": "2024-03-16T07:30:42.498038576Z", "value": 79},
{"timestamp": "2024-03-16T07:30:42.578674888Z", "value": 79},
{"timestamp": "2024-03-16T07:30:42.658731647Z", "value": 79},
{"timestamp": "2024-03-16T07:30:42.740320632Z", "value": 79},
{"timestamp": "2024-03-16T07:30:42.818449548Z", "value": 79},
{"timestamp": "2024-03-16T07:30:42.898591683Z", "value": 79},
{"timestamp": "2024-03-16T07:30:42.994083825Z", "value": 79},
{"timestamp": "2024-03-16T07:30:43.076115467Z", "value": 79},
{"timestamp": "2024-03-16T07:30:43.155236065Z", "value": 79},
{"timestamp": "2024-03-16T07:30:43.235088343Z", "value": 79},
{"timestamp": "2024-03-16T07:30:43.314134925Z", "value": 79},
{"timestamp": "2024-03-16T07:30:43.394545732Z", "value": 79},
{"timestamp": "2024-03-16T07:30:43.490173586Z", "value": 79},
{"timestamp": "2024-03-16T07:30:43.570672394Z", "value": 79},
{"timestamp": "2024-03-16T07:30:43.650760065Z", "value": 79},
{"timestamp": "2024-03-16T07:30:43.745740462Z", "value": 79},
{"timestamp": "2024-03-16T07:30:43.82642903Z", "value": 79},
{"timestamp": "2024-03-16T07:30:43.90705379Z", "value": 79},
{"timestamp": "2024-03-16T07:30:44.001988171Z", "value": 79},
{"timestamp": "2024-03-16T07:30:44.082359907Z", "value": 79},
{"timestamp": "2024-03-16T07:30:44.163445595Z", "value": 79},
{"timestamp": "2024-03-16T07:30:44.242640241Z", "value": 79},
{"timestamp": "2024-03-16T07:30:44.322839752Z", "value": 79},
{"timestamp": "2024-03-16T07:30:44.410381066Z", "value": 79},
{"timestamp": "2024-03-16T07:30:44.49765022Z", "value": 79},
{"timestamp": "2024-03-16T07:30:44.578189252Z", "value": 79},
{"timestamp": "2024-03-16T07:30:44.658434491Z", "value": 79},
{"timestamp": "2024-03-16T07:30:44.737756497Z", "value": 79},
{"timestamp": "2024-03-16T07:30:44.818223209Z", "value": 79},
{"timestamp": "2024-03-16T07:30:44.898923169Z", "value": 79},
{"timestamp": "2024-03-16T07:30:44.978602871Z", "value": 79},
{"timestamp": "2024-03-16T07:30:45.058562798Z", "value": 79},
{"timestamp": "2024-03-16T07:30:45.138731845Z", "value": 79},
{"timestamp": "2024-03-16T07:30:45.21895974Z", "value": 79},
{"timestamp": "2024-03-16T07:30:45.298568691Z", "value": 79},
{"timestamp": "2024-03-16T07:30:45.378417225Z", "value": 79},
{"timestamp": "2024-03-16T07:30:45.457801375Z", "value": 79},
{"timestamp": "2024-03-16T07:30:45.539747513Z", "value": 79},
{"timestamp": "2024-03-16T07:30:45.618436494Z", "value": 79},
{"timestamp": "2024-03-16T07:30:45.697855876Z", "value": 79},
{"timestamp": "2024-03-16T07:30:45.778213084Z", "value": 79},
{"timestamp": "2024-03-16T07:30:45.858827732Z", "value": 79},
{"timestamp": "2024-03-16T07:30:45.938956523Z", "value": 79},
{"timestamp": "2024-03-16T07:30:46.018864034Z", "value": 79},
{"timestamp": "2024-03-16T07:30:46.106544644Z", "value": 79},
{"timestamp": "2024-03-16T07:30:46.19411367Z", "value": 79},
{"timestamp": "2024-03-16T07:30:46.274185821Z", "value": 79},
{"timestamp": "2024-03-16T07:30:46.353858548Z", "value": 79},
{"timestamp": "2024-03-16T07:30:46.435177197Z", "value": 79},
{"timestamp": "2024-03-16T07:30:46.514651651Z", "value": 79},
{"timestamp": "2024-03-16T07:30:46.593788952Z", "value": 79},
{"timestamp": "2024-03-16T07:30:46.677354773Z", "value": 79},
{"timestamp": "2024-03-16T07:30:46.754447879Z", "value": 79},
{"timestamp": "2024-03-16T07:30:46.834243678Z", "value": 79},
{"timestamp": "2024-03-16T07:30:46.914246581Z", "value": 79},
{"timestamp": "2024-03-16T07:30:46.994393132Z", "value": 79},
{"timestamp": "2024-03-16T07:30:47.074680707Z", "value": 79},
{"timestamp": "2024-03-16T07:30:47.15443865Z", "value": 79},
{"timestamp": "2024-03-16T07:30:47.235056338Z", "value": 79},
{"timestamp": "2024-03-16T07:30:47.313751175Z", "value": 79},
{"timestamp": "2024-03-16T07:30:47.393801854Z", "value": 79},
{"timestamp": "2024-03-16T07:30:47.489590284Z", "value": 79},
{"timestamp": "2024-03-16T07:30:47.570379908Z", "value": 79},
{"timestamp": "2024-03-16T07:30:47.649776858Z", "value": 79},
{"timestamp": "2024-03-16T07:30:47.73190562Z", "value": 79},
{"timestamp": "2024-03-16T07:30:47.812697581Z", "value": 79},
{"timestamp": "2024-03-16T07:30:47.893669765Z", "value": 79},
{"timestamp": "2024-03-16T07:30:47.985574094Z", "value": 79},
{"timestamp": "2024-03-16T07:30:48.06682055Z", "value": 79},
{"timestamp": "2024-03-16T07:30:48.150138978Z", "value": 79},
{"timestamp": "2024-03-16T07:30:48.245661232Z", "value": 79},
{"timestamp": "2024-03-16T07:30:48.324117957Z", "value": 79},
{"timestamp": "2024-03-16T07:30:48.405212062Z", "value": 79},
{"timestamp": "2024-03-16T07:30:48.498393224Z", "value": 79},
{"timestamp": "2024-03-16T07:30:48.580258722Z", "value": 79},
{"timestamp": "2024-03-16T07:30:48.659387831Z", "value": 79},
{"timestamp": "2024-03-16T07:30:48.738250221Z", "value": 79},
{"timestamp": "2024-03-16T07:30:48.81837306Z", "value": 79},
{"timestamp": "2024-03-16T07:30:48.898495803Z", "value": 79},
{"timestamp": "2024-03-16T07:30:48.99719499Z", "value": 79},
{"timestamp": "2024-03-16T07:30:49.074693185Z", "value": 79},
{"timestamp": "2024-03-16T07:30:49.154181975Z", "value": 79},
{"timestamp": "2024-03-16T07:30:49.234710191Z", "value": 79},
{"timestamp": "2024-03-16T07:30:49.31462679Z", "value": 79},
{"timestamp": "2024-03-16T07:30:49.394250044Z", "value": 79},
{"timestamp": "2024-03-16T07:30:49.489838538Z", "value": 79},
{"timestamp": "2024-03-16T07:30:49.57189578Z", "value": 79},
{"timestamp": "2024-03-16T07:30:49.649648632Z", "value": 79},
{"timestamp": "2024-03-16T07:30:49.730284656Z", "value": 79},
{"timestamp": "2024-03-16T07:30:49.80978647Z", "value": 79},
{"timestamp": "2024-03-16T07:30:49.890904351Z", "value": 79},
{"timestamp": "2024-03-16T07:30:49.970435093Z", "value": 79},
{"timestamp": "2024-03-16T07:30:50.049734635Z", "value": 79},
{"timestamp": "2024-03-16T07:30:50.132691558Z", "value": 79},
{"timestamp": "2024-03-16T07:30:50.210350714Z", "value": 79},
{"timestamp": "2024-03-16T07:30:50.289681008Z", "value": 79},
{"timestamp": "2024-03-16T07:30:50.374705678Z", "value": 79},
{"timestamp": "2024-03-16T07:30:50.450431295Z", "value": 79},
{"timestamp": "2024-03-16T07:30:50.529993365Z", "value": 79},
{"timestamp": "2024-03-16T07:30:50.610242124Z", "value": 79},
{"timestamp": "2024-03-16T07:30:50.692088294Z", "value": 79},
{"timestamp": "2024-03-16T07:30:50.770813307Z", "value": 79},
{"timestamp": "2024-03-16T07:30:50.865121447Z", "value": 79},
{"timestamp": "2024-03-16T07:30:50.945546143Z", "value": 79},
{"timestamp": "2024-03-16T07:30:51.025657622Z", "value": 79},
{"timestamp": "2024-03-16T07:30:51.105683661Z", "value": 79},
{"timestamp": "2024-03-16T07:30:51.185880836Z", "value": 79},
{"timestamp": "2024-03-16T07:30:51.268119903Z", "value": 79},
{"timestamp": "2024-03-16T07:30:51.346118803Z", "value": 79},
{"timestamp": "2024-03-16T07:30:51.426400746Z", "value": 79},
{"timestamp": "2024-03-16T07:30:51.505566112Z", "value": 79},
{"timestamp": "2024-03-16T07:30:51.585852695Z", "value": 79},
{"timestamp": "2024-03-16T07:30:51.66585515Z", "value": 79},
{"timestamp": "2024-03-16T07:30:51.747298727Z", "value": 79},
{"timestamp": "2024-03-16T07:30:51.826424541Z", "value": 79},
{"timestamp": "2024-03-16T07:30:51.905803315Z", "value": 79},
{"timestamp": "2024-03-16T07:30:52.001670049Z", "value": 79},
{"timestamp": "2024-03-16T07:30:52.082994234Z", "value": 79},
{"timestamp": "2024-03-16T07:30:52.162069936Z", "value": 79},
{"timestamp": "2024-03-16T07:30:52.241665318Z", "value": 79},
{"timestamp": "2024-03-16T07:30:52.321643869Z", "value": 79},
{"timestamp": "2024-03-16T07:30:52.40529305Z", "value": 79},
{"timestamp": "2024-03-16T07:30:52.497481795Z", "value": 79},
{"timestamp": "2024-03-16T07:30:52.577429274Z", "value": 79},
{"timestamp": "2024-03-16T07:30:52.657732081Z", "value": 79},
{"timestamp": "2024-03-16T07:30:52.738266377Z", "value": 79},
{"timestamp": "2024-03-16T07:30:52.817559487Z", "value": 79},
{"timestamp": "2024-03-16T07:30:52.898113687Z", "value": 79},
{"timestamp": "2024-03-16T07:30:52.996737769Z", "value": 79},
{"timestamp": "2024-03-16T07:30:53.086822639Z", "value": 79},
{"timestamp": "2024-03-16T07:30:53.169559722Z", "value": 79},
{"timestamp": "2024-03-16T07:30:53.250502883Z", "value": 79},
{"timestamp": "2024-03-16T07:30:53.33085449Z", "value": 79},
{"timestamp": "2024-03-16T07:30:53.410155216Z", "value": 79},
{"timestamp": "2024-03-16T07:30:53.490862472Z", "value": 79},
{"timestamp": "2024-03-16T07:30:53.570901375Z", "value": 79},
{"timestamp": "2024-03-16T07:30:53.649878453Z", "value": 79},
{"timestamp": "2024-03-16T07:30:53.745369251Z", "value": 79},
{"timestamp": "2024-03-16T07:30:53.826394715Z", "value": 79},
{"timestamp": "2024-03-16T07:30:53.906058802Z", "value": 79},
{"timestamp": "2024-03-16T07:30:54.001130047Z", "value": 79},
{"timestamp": "2024-03-16T07:30:54.093041608Z", "value": 79},
{"timestamp": "2024-03-16T07:30:54.290429709Z", "value": 79},
{"timestamp": "2024-03-16T07:30:54.370131268Z", "value": 79},
{"timestamp": "2024-03-16T07:30:54.465185841Z", "value": 79},
{"timestamp": "2024-03-16T07:30:54.545526313Z", "value": 79},
{"timestamp": "2024-03-16T07:30:54.625361471Z", "value": 79},
{"timestamp": "2024-03-16T07:30:54.705609431Z", "value": 79},
{"timestamp": "2024-03-16T07:30:54.78712824Z", "value": 79},
{"timestamp": "2024-03-16T07:30:54.8679074Z", "value": 79},
{"timestamp": "2024-03-16T07:30:54.946576957Z", "value": 79},
{"timestamp": "2024-03-16T07:30:55.026811701Z", "value": 79},
{"timestamp": "2024-03-16T07:30:55.105882602Z", "value": 79},
{"timestamp": "2024-03-16T07:30:55.186744066Z", "value": 79},
{"timestamp": "2024-03-16T07:30:55.266664409Z", "value": 79},
{"timestamp": "2024-03-16T07:30:55.346130736Z", "value": 79},
{"timestamp": "2024-03-16T07:30:55.426605543Z", "value": 79},
{"timestamp": "2024-03-16T07:30:55.506647742Z", "value": 79},
{"timestamp": "2024-03-16T07:30:55.586273813Z", "value": 79},
{"timestamp": "2024-03-16T07:30:55.66635342Z", "value": 79},
{"timestamp": "2024-03-16T07:30:55.746105282Z", "value": 79},
{"timestamp": "2024-03-16T07:30:55.82636841Z", "value": 79},
{"timestamp": "2024-03-16T07:30:55.907840339Z", "value": 79},
{"timestamp": "2024-03-16T07:30:55.986313544Z", "value": 79},
{"timestamp": "2024-03-16T07:30:56.066214783Z", "value": 79},
{"timestamp": "2024-03-16T07:30:56.145857941Z", "value": 79},
{"timestamp": "2024-03-16T07:30:56.225836684Z", "value": 79},
{"timestamp": "2024-03-16T07:30:56.306044003Z", "value": 79},
{"timestamp": "2024-03-16T07:30:56.385602042Z", "value": 79},
{"timestamp": "2024-03-16T07:30:56.467429171Z", "value": 79},
{"timestamp": "2024-03-16T07:30:56.546292553Z", "value": 79},
{"timestamp": "2024-03-16T07:30:56.718114504Z", "value": 79},
{"timestamp": "2024-03-16T07:30:56.802067493Z", "value": 79},
{"timestamp": "2024-03-16T07:30:56.882490333Z", "value": 79},
{"timestamp": "2024-03-16T07:30:56.977335914Z", "value": 79},
{"timestamp": "2024-03-16T07:30:57.057757889Z", "value": 79},
{"timestamp": "2024-03-16T07:30:57.139188123Z", "value": 79},
{"timestamp": "2024-03-16T07:30:57.233391815Z", "value": 79},
{"timestamp": "2024-03-16T07:30:57.313703614Z", "value": 79},
{"timestamp": "2024-03-16T07:30:57.393970422Z", "value": 79},
{"timestamp": "2024-03-16T07:30:57.490366789Z", "value": 79},
{"timestamp": "2024-03-16T07:30:57.57060598Z", "value": 79},
{"timestamp": "2024-03-16T07:30:57.742139099Z", "value": 79},
{"timestamp": "2024-03-16T07:30:57.838752107Z", "value": 79},
{"timestamp": "2024-03-16T07:30:57.921536678Z", "value": 79},
{"timestamp": "2024-03-16T07:30:58.001616413Z", "value": 79},
{"timestamp": "2024-03-16T07:30:58.091355811Z", "value": 79},
{"timestamp": "2024-03-16T07:30:58.177208675Z", "value": 79},
{"timestamp": "2024-03-16T07:30:58.257891099Z", "value": 79},
{"timestamp": "2024-03-16T07:30:58.338309426Z", "value": 79},
{"timestamp": "2024-03-16T07:30:58.41986766Z", "value": 79},
{"timestamp": "2024-03-16T07:30:58.498553569Z", "value": 79},
{"timestamp": "2024-03-16T07:30:58.578853432Z", "value": 79},
{"timestamp": "2024-03-16T07:30:58.657997198Z", "value": 79},
{"timestamp": "2024-03-16T07:30:58.738340901Z", "value": 79},
{"timestamp": "2024-03-16T07:30:58.8181463Z", "value": 79},
{"timestamp": "2024-03-16T07:30:58.898216883Z", "value": 79},
{"timestamp": "2024-03-16T07:30:58.995182915Z", "value": 79},
{"timestamp": "2024-03-16T07:30:59.073826936Z", "value": 79},
{"timestamp": "2024-03-16T07:30:59.153882672Z", "value": 79},
{"timestamp": "2024-03-16T07:30:59.234251911Z", "value": 79},
{"timestamp": "2024-03-16T07:30:59.313755965Z", "value": 79},
{"timestamp": "2024-03-16T07:30:59.394286837Z", "value": 79},
{"timestamp": "2024-03-16T07:30:59.489143682Z", "value": 79},
{"timestamp": "2024-03-16T07:30:59.572945535Z", "value": 79},
{"timestamp": "2024-03-16T07:30:59.726832772Z", "value": 79},
{"timestamp": "2024-03-16T07:30:59.809871231Z", "value": 79},
{"timestamp": "2024-03-16T07:30:59.890591671Z", "value": 79},
{"timestamp": "2024-03-16T07:30:59.970220398Z", "value": 79},
{"timestamp": "2024-03-16T07:31:00.050284293Z", "value": 79},
{"timestamp": "2024-03-16T07:31:00.129884187Z", "value": 79},
{"timestamp": "2024-03-16T07:31:00.212441046Z", "value": 79},
{"timestamp": "2024-03-16T07:31:00.29039777Z", "value": 79},
{"timestamp": "2024-03-16T07:31:00.369399904Z", "value": 79},
{"timestamp": "2024-03-16T07:31:00.449318807Z", "value": 79},
{"timestamp": "2024-03-16T07:31:00.52964731Z", "value": 79},
{"timestamp": "2024-03-16T07:31:00.609717637Z", "value": 79},
{"timestamp": "2024-03-16T07:31:00.690485245Z", "value": 79},
{"timestamp": "2024-03-16T07:31:00.77286892Z", "value": 79},
{"timestamp": "2024-03-16T07:31:00.850109835Z", "value": 79},
{"timestamp": "2024-03-16T07:31:00.930420802Z", "value": 79},
{"timestamp": "2024-03-16T07:31:01.01056521Z", "value": 79},
{"timestamp": "2024-03-16T07:31:01.09039528Z", "value": 79},
{"timestamp": "2024-03-16T07:31:01.170416199Z", "value": 79},
{"timestamp": "2024-03-16T07:31:01.249825342Z", "value": 79},
{"timestamp": "2024-03-16T07:31:01.330578966Z", "value": 79},
{"timestamp": "2024-03-16T07:31:01.409598539Z", "value": 79},
{"timestamp": "2024-03-16T07:31:01.490043171Z", "value": 79},
{"timestamp": "2024-03-16T07:31:01.569645913Z", "value": 79},
{"timestamp": "2024-03-16T07:31:01.742114458Z", "value": 79},
{"timestamp": "2024-03-16T07:31:01.82568399Z", "value": 79},
{"timestamp": "2024-03-16T07:31:01.905725357Z", "value": 79},
{"timestamp": "2024-03-16T07:31:02.002960318Z", "value": 79},
{"timestamp": "2024-03-16T07:31:02.081786227Z", "value": 79},
{"timestamp": "2024-03-16T07:31:02.162038539Z", "value": 79},
{"timestamp": "2024-03-16T07:31:02.242089794Z", "value": 79},
{"timestamp": "2024-03-16T07:31:02.321998489Z", "value": 79},
{"timestamp": "2024-03-16T07:31:02.401346511Z", "value": 79},
{"timestamp": "2024-03-16T07:31:02.497134013Z", "value": 79},
{"timestamp": "2024-03-16T07:31:02.579462136Z", "value": 79},
{"timestamp": "2024-03-16T07:31:02.658052333Z", "value": 79},
{"timestamp": "2024-03-16T07:31:02.737418051Z", "value": 79},
{"timestamp": "2024-03-16T07:31:02.81773993Z", "value": 79},
{"timestamp": "2024-03-16T07:31:02.898323122Z", "value": 79},
{"timestamp": "2024-03-16T07:31:02.993174175Z", "value": 79},
{"timestamp": "2024-03-16T07:31:03.077084892Z", "value": 79},
{"timestamp": "2024-03-16T07:31:03.157784116Z", "value": 79},
{"timestamp": "2024-03-16T07:31:03.249087708Z", "value": 79},
{"timestamp": "2024-03-16T07:31:03.32982834Z", "value": 79},
{"timestamp": "2024-03-16T07:31:03.409832011Z", "value": 79},
{"timestamp": "2024-03-16T07:31:03.490258627Z", "value": 79},
{"timestamp": "2024-03-16T07:31:03.569682681Z", "value": 79},
{"timestamp": "2024-03-16T07:31:03.742132346Z", "value": 79},
{"timestamp": "2024-03-16T07:31:03.828019322Z", "value": 79},
{"timestamp": "2024-03-16T07:31:03.906470478Z", "value": 79},
{"timestamp": "2024-03-16T07:31:04.00138742Z", "value": 79},
{"timestamp": "2024-03-16T07:31:04.087456892Z", "value": 79},
{"timestamp": "2024-03-16T07:31:04.162137099Z", "value": 79},
{"timestamp": "2024-03-16T07:31:04.241604161Z", "value": 79},
{"timestamp": "2024-03-16T07:31:04.321683032Z", "value": 79},
{"timestamp": "2024-03-16T07:31:04.40465074Z", "value": 79},
{"timestamp": "2024-03-16T07:31:04.497294046Z", "value": 79},
{"timestamp": "2024-03-16T07:31:04.577553781Z", "value": 79},
{"timestamp": "2024-03-16T07:31:04.657840716Z", "value": 79},
{"timestamp": "2024-03-16T07:31:04.737245763Z", "value": 79},
{"timestamp": "2024-03-16T07:31:04.818344731Z", "value": 79},
{"timestamp": "2024-03-16T07:31:04.898026706Z", "value": 79},
{"timestamp": "2024-03-16T07:31:04.979269995Z", "value": 79},
{"timestamp": "2024-03-16T07:31:05.057667135Z", "value": 79},
{"timestamp": "2024-03-16T07:31:05.13871484Z", "value": 79},
{"timestamp": "2024-03-16T07:31:05.217883982Z", "value": 79},
{"timestamp": "2024-03-16T07:31:05.297610404Z", "value": 79},
{"timestamp": "2024-03-16T07:31:05.377665084Z", "value": 79},
{"timestamp": "2024-03-16T07:31:05.457709459Z", "value": 79},
{"timestamp": "2024-03-16T07:31:05.541403439Z", "value": 79},
{"timestamp": "2024-03-16T07:31:05.618111969Z", "value": 79},
{"timestamp": "2024-03-16T07:31:05.697710712Z", "value": 79},
{"timestamp": "2024-03-16T07:31:05.777890287Z", "value": 79},
{"timestamp": "2024-03-16T07:31:05.857102117Z", "value": 79},
{"timestamp": "2024-03-16T07:31:05.937020732Z", "value": 79},
{"timestamp": "2024-03-16T07:31:06.017400403Z", "value": 79},
{"timestamp": "2024-03-16T07:31:06.09812894Z", "value": 79},
{"timestamp": "2024-03-16T07:31:06.177818786Z", "value": 79},
{"timestamp": "2024-03-16T07:31:06.257745241Z", "value": 79},
{"timestamp": "2024-03-16T07:31:06.337574544Z", "value": 79},
{"timestamp": "2024-03-16T07:31:06.417637863Z", "value": 79},
{"timestamp": "2024-03-16T07:31:06.498373695Z", "value": 79},
{"timestamp": "2024-03-16T07:31:06.578324598Z", "value": 79},
{"timestamp": "2024-03-16T07:31:06.658881998Z", "value": 79},
{"timestamp": "2024-03-16T07:31:06.737308643Z", "value": 79},
{"timestamp": "2024-03-16T07:31:06.817162554Z", "value": 79},
{"timestamp": "2024-03-16T07:31:06.899396852Z", "value": 79},
{"timestamp": "2024-03-16T07:31:06.992780127Z", "value": 79},
{"timestamp": "2024-03-16T07:31:07.073158711Z", "value": 79},
{"timestamp": "2024-03-16T07:31:07.153277838Z", "value": 79},
{"timestamp": "2024-03-16T07:31:07.236409258Z", "value": 79},
{"timestamp": "2024-03-16T07:31:07.313631356Z", "value": 79},
{"timestamp": "2024-03-16T07:31:07.393398387Z", "value": 79},
{"timestamp": "2024-03-16T07:31:07.489513442Z", "value": 79},
{"timestamp": "2024-03-16T07:31:07.56978937Z", "value": 79},
{"timestamp": "2024-03-16T07:31:07.649741201Z", "value": 79},
{"timestamp": "2024-03-16T07:31:07.745511167Z", "value": 79},
{"timestamp": "2024-03-16T07:31:07.825428374Z", "value": 79},
{"timestamp": "2024-03-16T07:31:07.905639982Z", "value": 79},
{"timestamp": "2024-03-16T07:31:08.000853787Z", "value": 79},
{"timestamp": "2024-03-16T07:31:08.081252371Z", "value": 79},
{"timestamp": "2024-03-16T07:31:08.161503946Z", "value": 79},
{"timestamp": "2024-03-16T07:31:08.241246337Z", "value": 79},
{"timestamp": "2024-03-16T07:31:08.325052446Z", "value": 79},
{"timestamp": "2024-03-16T07:31:08.40174392Z", "value": 79},
{"timestamp": "2024-03-16T07:31:08.49696211Z", "value": 79},
{"timestamp": "2024-03-16T07:31:08.57764095Z", "value": 79},
{"timestamp": "2024-03-16T07:31:08.657543565Z", "value": 79},
{"timestamp": "2024-03-16T07:31:08.737859684Z", "value": 79},
{"timestamp": "2024-03-16T07:31:08.817554747Z", "value": 79},
{"timestamp": "2024-03-16T07:31:08.898687027Z", "value": 79},
{"timestamp": "2024-03-16T07:31:08.993370592Z", "value": 79},
{"timestamp": "2024-03-16T07:31:09.074746457Z", "value": 79},
{"timestamp": "2024-03-16T07:31:09.153233678Z", "value": 79},
{"timestamp": "2024-03-16T07:31:09.233340262Z", "value": 79},
{"timestamp": "2024-03-16T07:31:09.313227516Z", "value": 79},
{"timestamp": "2024-03-16T07:31:09.393569716Z", "value": 79},
{"timestamp": "2024-03-16T07:31:09.491677414Z", "value": 79},
{"timestamp": "2024-03-16T07:31:09.570330011Z", "value": 79},
{"timestamp": "2024-03-16T07:31:09.649379057Z", "value": 79},
{"timestamp": "2024-03-16T07:31:09.729468424Z", "value": 79},
{"timestamp": "2024-03-16T07:31:09.809467391Z", "value": 79},
{"timestamp": "2024-03-16T07:31:09.889175414Z", "value": 79},
{"timestamp": "2024-03-16T07:31:09.969582509Z", "value": 79},
{"timestamp": "2024-03-16T07:31:10.051708328Z", "value": 79},
{"timestamp": "2024-03-16T07:31:10.129563707Z", "value": 79},
{"timestamp": "2024-03-16T07:31:10.209418354Z", "value": 79},
{"timestamp": "2024-03-16T07:31:10.289304937Z", "value": 79},
{"timestamp": "2024-03-16T07:31:10.370594402Z", "value": 79},
{"timestamp": "2024-03-16T07:31:10.450538777Z", "value": 79},
{"timestamp": "2024-03-16T07:31:10.529537551Z", "value": 79},
{"timestamp": "2024-03-16T07:31:10.610457127Z", "value": 79},
{"timestamp": "2024-03-16T07:31:10.689441117Z", "value": 79},
{"timestamp": "2024-03-16T07:31:10.769343828Z", "value": 79},
{"timestamp": "2024-03-16T07:31:10.849505579Z", "value": 79},
{"timestamp": "2024-03-16T07:31:10.92956445Z", "value": 79},
{"timestamp": "2024-03-16T07:31:11.009331289Z", "value": 79},
{"timestamp": "2024-03-16T07:31:11.089485968Z", "value": 79},
{"timestamp": "2024-03-16T07:31:11.17150049Z", "value": 79},
{"timestamp": "2024-03-16T07:31:11.251486529Z", "value": 79},
{"timestamp": "2024-03-16T07:31:11.358442081Z", "value": 79},
{"timestamp": "2024-03-16T07:31:11.440767035Z", "value": 79},
{"timestamp": "2024-03-16T07:31:11.521281971Z", "value": 79},
{"timestamp": "2024-03-16T07:31:11.600954345Z", "value": 79},
{"timestamp": "2024-03-16T07:31:11.681261377Z", "value": 79},
{"timestamp": "2024-03-16T07:31:11.764464349Z", "value": 79},
{"timestamp": "2024-03-16T07:31:11.841795344Z", "value": 79},
{"timestamp": "2024-03-16T07:31:11.921485863Z", "value": 79},
{"timestamp": "2024-03-16T07:31:12.001568158Z", "value": 79},
{"timestamp": "2024-03-16T07:31:12.081404021Z", "value": 79},
{"timestamp": "2024-03-16T07:31:12.162141101Z", "value": 79},
{"timestamp": "2024-03-16T07:31:12.241375299Z", "value": 79},
{"timestamp": "2024-03-16T07:31:12.322427067Z", "value": 79},
{"timestamp": "2024-03-16T07:31:12.401292369Z", "value": 79},
{"timestamp": "2024-03-16T07:31:12.496531039Z", "value": 79},
{"timestamp": "2024-03-16T07:31:12.577454199Z", "value": 79},
{"timestamp": "2024-03-16T07:31:12.657224942Z", "value": 79},
{"timestamp": "2024-03-16T07:31:12.737574341Z", "value": 79},
{"timestamp": "2024-03-16T07:31:12.817250172Z", "value": 79},
{"timestamp": "2024-03-16T07:31:12.89910303Z", "value": 79},
{"timestamp": "2024-03-16T07:31:12.993189666Z", "value": 79},
{"timestamp": "2024-03-16T07:31:13.073576186Z", "value": 79},
{"timestamp": "2024-03-16T07:31:13.15342568Z", "value": 79},
{"timestamp": "2024-03-16T07:31:13.248907871Z", "value": 79},
{"timestamp": "2024-03-16T07:31:13.329621687Z", "value": 79},
{"timestamp": "2024-03-16T07:31:13.409264493Z", "value": 79},
{"timestamp": "2024-03-16T07:31:13.496161807Z", "value": 79},
{"timestamp": "2024-03-16T07:31:13.585077683Z", "value": 79},
{"timestamp": "2024-03-16T07:31:13.665231754Z", "value": 79},
{"timestamp": "2024-03-16T07:31:13.745184577Z", "value": 79},
{"timestamp": "2024-03-16T07:31:13.825522201Z", "value": 79},
{"timestamp": "2024-03-16T07:31:13.905278896Z", "value": 79},
{"timestamp": "2024-03-16T07:31:14.000729022Z", "value": 79},
{"timestamp": "2024-03-16T07:31:14.08259388Z", "value": 79},
{"timestamp": "2024-03-16T07:31:14.161290669Z", "value": 79},
{"timestamp": "2024-03-16T07:31:14.241847429Z", "value": 79},
{"timestamp": "2024-03-16T07:31:14.321364571Z", "value": 79},
{"timestamp": "2024-03-16T07:31:14.401864211Z", "value": 79},
{"timestamp": "2024-03-16T07:31:14.498228418Z", "value": 79},
{"timestamp": "2024-03-16T07:31:14.577086328Z", "value": 79},
{"timestamp": "2024-03-16T07:31:14.659330994Z", "value": 79},
{"timestamp": "2024-03-16T07:31:14.736722597Z", "value": 79},
{"timestamp": "2024-03-16T07:31:14.817249885Z", "value": 79},
{"timestamp": "2024-03-16T07:31:14.897375221Z", "value": 79},
{"timestamp": "2024-03-16T07:31:14.977308684Z", "value": 79},
{"timestamp": "2024-03-16T07:31:15.057477667Z", "value": 79},
{"timestamp": "2024-03-16T07:31:15.138631228Z", "value": 79},
{"timestamp": "2024-03-16T07:31:15.219282164Z", "value": 79},
{"timestamp": "2024-03-16T07:31:15.297450408Z", "value": 79},
{"timestamp": "2024-03-16T07:31:15.377329279Z", "value": 79},
{"timestamp": "2024-03-16T07:31:15.45717487Z", "value": 79},
{"timestamp": "2024-03-16T07:31:15.537255757Z", "value": 79},
{"timestamp": "2024-03-16T07:31:15.616823876Z", "value": 79},
{"timestamp": "2024-03-16T07:31:15.697096027Z", "value": 79},
{"timestamp": "2024-03-16T07:31:15.780281943Z", "value": 79},
{"timestamp": "2024-03-16T07:31:15.857714538Z", "value": 79},
{"timestamp": "2024-03-16T07:31:15.937418113Z", "value": 79},
{"timestamp": "2024-03-16T07:31:16.017289944Z", "value": 79},
{"timestamp": "2024-03-16T07:31:16.097192943Z", "value": 79},
{"timestamp": "2024-03-16T07:31:16.177206598Z", "value": 79},
{"timestamp": "2024-03-16T07:31:16.257074909Z", "value": 79},
{"timestamp": "2024-03-16T07:31:16.339218007Z", "value": 79},
{"timestamp": "2024-03-16T07:31:16.417595692Z", "value": 79},
{"timestamp": "2024-03-16T07:31:16.498023108Z", "value": 79},
{"timestamp": "2024-03-16T07:31:16.577444826Z", "value": 79},
{"timestamp": "2024-03-16T07:31:16.657099728Z", "value": 79},
{"timestamp": "2024-03-16T07:31:16.737341Z", "value": 79},
{"timestamp": "2024-03-16T07:31:16.817223871Z", "value": 79},
{"timestamp": "2024-03-16T07:31:16.899320761Z", "value": 79},
{"timestamp": "2024-03-16T07:31:16.993434053Z", "value": 79},
{"timestamp": "2024-03-16T07:31:17.073118716Z", "value": 79},
{"timestamp": "2024-03-16T07:31:17.153255539Z", "value": 79},
{"timestamp": "2024-03-16T07:31:17.248867265Z", "value": 79},
{"timestamp": "2024-03-16T07:31:17.328946777Z", "value": 79},
{"timestamp": "2024-03-16T07:31:17.4091892Z", "value": 79},
{"timestamp": "2024-03-16T07:31:17.492264908Z", "value": 79},
{"timestamp": "2024-03-16T07:31:17.569571135Z", "value": 79},
{"timestamp": "2024-03-16T07:31:17.648957397Z", "value": 79},
{"timestamp": "2024-03-16T07:31:17.743992995Z", "value": 79},
{"timestamp": "2024-03-16T07:31:17.824733851Z", "value": 79},
{"timestamp": "2024-03-16T07:31:17.905541843Z", "value": 79},
{"timestamp": "2024-03-16T07:31:18.000651361Z", "value": 79},
{"timestamp": "2024-03-16T07:31:18.082677435Z", "value": 79},
{"timestamp": "2024-03-16T07:31:18.161361264Z", "value": 79},
{"timestamp": "2024-03-16T07:31:18.242294217Z", "value": 79},
{"timestamp": "2024-03-16T07:31:18.32128643Z", "value": 79},
{"timestamp": "2024-03-16T07:31:18.400639092Z", "value": 79},
{"timestamp": "2024-03-16T07:31:18.497130436Z", "value": 79},
{"timestamp": "2024-03-16T07:31:18.577120091Z", "value": 79},
{"timestamp": "2024-03-16T07:31:18.658187348Z", "value": 79},
{"timestamp": "2024-03-16T07:31:18.737304586Z", "value": 79},
{"timestamp": "2024-03-16T07:31:18.817234657Z", "value": 79},
{"timestamp": "2024-03-16T07:31:18.897435416Z", "value": 79},
{"timestamp": "2024-03-16T07:31:18.993103846Z", "value": 79},
{"timestamp": "2024-03-16T07:31:19.075287169Z", "value": 79},
{"timestamp": "2024-03-16T07:31:19.155798041Z", "value": 79},
{"timestamp": "2024-03-16T07:31:19.248728579Z", "value": 79},
{"timestamp": "2024-03-16T07:31:19.329503899Z", "value": 79},
{"timestamp": "2024-03-16T07:31:19.409565395Z", "value": 79},
{"timestamp": "2024-03-16T07:31:19.490197579Z", "value": 79},
{"timestamp": "2024-03-16T07:31:19.569119008Z", "value": 79},
{"timestamp": "2024-03-16T07:31:19.649418296Z", "value": 79},
{"timestamp": "2024-03-16T07:31:19.73164549Z", "value": 79},
{"timestamp": "2024-03-16T07:31:19.809829159Z", "value": 79},
{"timestamp": "2024-03-16T07:31:19.889266461Z", "value": 79},
{"timestamp": "2024-03-16T07:31:19.968304499Z", "value": 79},
{"timestamp": "2024-03-16T07:31:20.048896715Z", "value": 79},
{"timestamp": "2024-03-16T07:31:20.128949346Z", "value": 79},
{"timestamp": "2024-03-16T07:31:20.209008505Z", "value": 79},
{"timestamp": "2024-03-16T07:31:20.290814739Z", "value": 79},
{"timestamp": "2024-03-16T07:31:20.369608648Z", "value": 79},
{"timestamp": "2024-03-16T07:31:20.448989118Z", "value": 79},
{"timestamp": "2024-03-16T07:31:20.528975317Z", "value": 79},
{"timestamp": "2024-03-16T07:31:20.609151597Z", "value": 79},
{"timestamp": "2024-03-16T07:31:20.689185156Z", "value": 79},
{"timestamp": "2024-03-16T07:31:20.768920347Z", "value": 79},
{"timestamp": "2024-03-16T07:31:20.850778133Z", "value": 79},
{"timestamp": "2024-03-16T07:31:20.929483082Z", "value": 79},
{"timestamp": "2024-03-16T07:31:21.009239585Z", "value": 79},
{"timestamp": "2024-03-16T07:31:21.088740695Z", "value": 79},
{"timestamp": "2024-03-16T07:31:21.169044719Z", "value": 79},
{"timestamp": "2024-03-16T07:31:21.248569925Z", "value": 79},
{"timestamp": "2024-03-16T07:31:21.328958589Z", "value": 79},
{"timestamp": "2024-03-16T07:31:21.411513336Z", "value": 79},
{"timestamp": "2024-03-16T07:31:21.48976718Z", "value": 79},
{"timestamp": "2024-03-16T07:31:21.569039458Z", "value": 79},
{"timestamp": "2024-03-16T07:31:21.648563961Z", "value": 79},
{"timestamp": "2024-03-16T07:31:21.744495528Z", "value": 79},
{"timestamp": "2024-03-16T07:31:21.825233696Z", "value": 79},
{"timestamp": "2024-03-16T07:31:21.904914998Z", "value": 79},
{"timestamp": "2024-03-16T07:31:22.002578664Z", "value": 79},
{"timestamp": "2024-03-16T07:31:22.080981501Z", "value": 79},
{"timestamp": "2024-03-16T07:31:22.160421971Z", "value": 79},
{"timestamp": "2024-03-16T07:31:22.241120331Z", "value": 79},
{"timestamp": "2024-03-16T07:31:22.32090957Z", "value": 79},
{"timestamp": "2024-03-16T07:31:22.400873977Z", "value": 79},
{"timestamp": "2024-03-16T07:31:22.496441191Z", "value": 79},
{"timestamp": "2024-03-16T07:31:22.581415334Z", "value": 79},
{"timestamp": "2024-03-16T07:31:22.657295415Z", "value": 79},
{"timestamp": "2024-03-16T07:31:22.737186158Z", "value": 79},
{"timestamp": "2024-03-16T07:31:22.817013957Z", "value": 79},
{"timestamp": "2024-03-16T07:31:22.896942716Z", "value": 79},
{"timestamp": "2024-03-16T07:31:22.993284747Z", "value": 79},
{"timestamp": "2024-03-16T07:31:23.072961826Z", "value": 79},
{"timestamp": "2024-03-16T07:31:23.156202814Z", "value": 79},
{"timestamp": "2024-03-16T07:31:23.24905092Z", "value": 79},
{"timestamp": "2024-03-16T07:31:23.329215872Z", "value": 79},
{"timestamp": "2024-03-16T07:31:23.408964438Z", "value": 79},
{"timestamp": "2024-03-16T07:31:23.489632942Z", "value": 79},
{"timestamp": "2024-03-16T07:31:23.570436583Z", "value": 79},
{"timestamp": "2024-03-16T07:31:23.648624923Z", "value": 79},
{"timestamp": "2024-03-16T07:31:23.74576798Z", "value": 79},
{"timestamp": "2024-03-16T07:31:23.82496941Z", "value": 79},
{"timestamp": "2024-03-16T07:31:23.905060121Z", "value": 79},
{"timestamp": "2024-03-16T07:31:24.000453415Z", "value": 79},
{"timestamp": "2024-03-16T07:31:24.08055395Z", "value": 79},
{"timestamp": "2024-03-16T07:31:24.161047318Z", "value": 79},
{"timestamp": "2024-03-16T07:31:24.240800365Z", "value": 79},
{"timestamp": "2024-03-16T07:31:24.323026504Z", "value": 79},
{"timestamp": "2024-03-16T07:31:24.400503259Z", "value": 79},
{"timestamp": "2024-03-16T07:31:24.496580074Z", "value": 79},
{"timestamp": "2024-03-16T07:31:24.577676003Z", "value": 79},
{"timestamp": "2024-03-16T07:31:24.65664012Z", "value": 79},
{"timestamp": "2024-03-16T07:31:24.73669256Z", "value": 79},
{"timestamp": "2024-03-16T07:31:24.816559111Z", "value": 79},
{"timestamp": "2024-03-16T07:31:24.898851841Z", "value": 79},
{"timestamp": "2024-03-16T07:31:24.976965558Z", "value": 79},
{"timestamp": "2024-03-16T07:31:25.056777164Z", "value": 79},
{"timestamp": "2024-03-16T07:31:25.136764292Z", "value": 79},
{"timestamp": "2024-03-16T07:31:25.217025595Z", "value": 79},
{"timestamp": "2024-03-16T07:31:25.297033298Z", "value": 79},
{"timestamp": "2024-03-16T07:31:25.376573545Z", "value": 79},
{"timestamp": "2024-03-16T07:31:25.460187653Z", "value": 79},
{"timestamp": "2024-03-16T07:31:25.537063832Z", "value": 79},
{"timestamp": "2024-03-16T07:31:25.616856175Z", "value": 79},
{"timestamp": "2024-03-16T07:31:25.69722855Z", "value": 79},
{"timestamp": "2024-03-16T07:31:25.776836637Z", "value": 79},
{"timestamp": "2024-03-16T07:31:25.856998932Z", "value": 79},
{"timestamp": "2024-03-16T07:31:25.93733998Z", "value": 79},
{"timestamp": "2024-03-16T07:31:26.020819944Z", "value": 79},
{"timestamp": "2024-03-16T07:31:26.097260506Z", "value": 79},
{"timestamp": "2024-03-16T07:31:26.176906129Z", "value": 79},
{"timestamp": "2024-03-16T07:31:26.256997192Z", "value": 79},
{"timestamp": "2024-03-16T07:31:26.336837727Z", "value": 79},
{"timestamp": "2024-03-16T07:31:26.416943606Z", "value": 79},
{"timestamp": "2024-03-16T07:31:26.496781677Z", "value": 79},
{"timestamp": "2024-03-16T07:31:26.581121003Z", "value": 79},
{"timestamp": "2024-03-16T07:31:26.657122108Z", "value": 79},
{"timestamp": "2024-03-16T07:31:26.737455412Z", "value": 79},
{"timestamp": "2024-03-16T07:31:26.817053706Z", "value": 79},
{"timestamp": "2024-03-16T07:31:26.896745569Z", "value": 79},
{"timestamp": "2024-03-16T07:31:26.992534512Z", "value": 79},
{"timestamp": "2024-03-16T07:31:27.074291337Z", "value": 79},
{"timestamp": "2024-03-16T07:31:27.1538248Z", "value": 79},
{"timestamp": "2024-03-16T07:31:27.248206861Z", "value": 79},
{"timestamp": "2024-03-16T07:31:27.328753284Z", "value": 79},
{"timestamp": "2024-03-16T07:31:27.408358267Z", "value": 79},
{"timestamp": "2024-03-16T07:31:27.488372018Z", "value": 79},
{"timestamp": "2024-03-16T07:31:27.568257673Z", "value": 79},
{"timestamp": "2024-03-16T07:31:27.649106178Z", "value": 79},
{"timestamp": "2024-03-16T07:31:27.74438696Z", "value": 79},
{"timestamp": "2024-03-16T07:31:27.824515751Z", "value": 79},
{"timestamp": "2024-03-16T07:31:27.904727966Z", "value": 79},
{"timestamp": "2024-03-16T07:31:28.000122093Z", "value": 79},
{"timestamp": "2024-03-16T07:31:28.080798309Z", "value": 79},
{"timestamp": "2024-03-16T07:31:28.160461467Z", "value": 79},
{"timestamp": "2024-03-16T07:31:28.241254452Z", "value": 79},
{"timestamp": "2024-03-16T07:31:28.322470317Z", "value": 79},
{"timestamp": "2024-03-16T07:31:28.400923074Z", "value": 79},
{"timestamp": "2024-03-16T07:31:28.497426417Z", "value": 79},
{"timestamp": "2024-03-16T07:31:28.577461225Z", "value": 79},
{"timestamp": "2024-03-16T07:31:28.656296734Z", "value": 79},
{"timestamp": "2024-03-16T07:31:28.73696047Z", "value": 79},
{"timestamp": "2024-03-16T07:31:28.817765711Z", "value": 79},
{"timestamp": "2024-03-16T07:31:28.898829543Z", "value": 79},
{"timestamp": "2024-03-16T07:31:28.992966867Z", "value": 79},
{"timestamp": "2024-03-16T07:31:29.073263211Z", "value": 79},
{"timestamp": "2024-03-16T07:31:29.152756162Z", "value": 79},
{"timestamp": "2024-03-16T07:31:29.233062233Z", "value": 79},
{"timestamp": "2024-03-16T07:31:29.312731504Z", "value": 79},
{"timestamp": "2024-03-16T07:31:29.392854471Z", "value": 79},
{"timestamp": "2024-03-16T07:31:29.489371831Z", "value": 79},
{"timestamp": "2024-03-16T07:31:29.568909421Z", "value": 79},
{"timestamp": "2024-03-16T07:31:29.725345943Z", "value": 79},
{"timestamp": "2024-03-16T07:31:29.808549234Z", "value": 79},
{"timestamp": "2024-03-16T07:31:29.888710986Z", "value": 79},
{"timestamp": "2024-03-16T07:31:29.968959521Z", "value": 79},
{"timestamp": "2024-03-16T07:31:30.048938713Z", "value": 79},
{"timestamp": "2024-03-16T07:31:30.129752497Z", "value": 79},
{"timestamp": "2024-03-16T07:31:30.209252679Z", "value": 79},
{"timestamp": "2024-03-16T07:31:30.288891326Z", "value": 79},
{"timestamp": "2024-03-16T07:31:30.369100246Z", "value": 79},
{"timestamp": "2024-03-16T07:31:30.448557068Z", "value": 79},
{"timestamp": "2024-03-16T07:31:30.528822531Z", "value": 79},
{"timestamp": "2024-03-16T07:31:30.612177248Z", "value": 79},
{"timestamp": "2024-03-16T07:31:30.68873045Z", "value": 79},
{"timestamp": "2024-03-16T07:31:30.76827188Z", "value": 79},
{"timestamp": "2024-03-16T07:31:30.849074977Z", "value": 79},
{"timestamp": "2024-03-16T07:31:30.928598103Z", "value": 79},
{"timestamp": "2024-03-16T07:31:31.008649326Z", "value": 79},
{"timestamp": "2024-03-16T07:31:31.088937414Z", "value": 79},
{"timestamp": "2024-03-16T07:31:31.170933632Z", "value": 79},
{"timestamp": "2024-03-16T07:31:31.24883666Z", "value": 79},
{"timestamp": "2024-03-16T07:31:31.328691531Z", "value": 79},
{"timestamp": "2024-03-16T07:31:31.408953539Z", "value": 79},
{"timestamp": "2024-03-16T07:31:31.488582617Z", "value": 79},
{"timestamp": "2024-03-16T07:31:31.568226928Z", "value": 79},
{"timestamp": "2024-03-16T07:31:31.740953777Z", "value": 79},
{"timestamp": "2024-03-16T07:31:31.827437682Z", "value": 79},
{"timestamp": "2024-03-16T07:31:31.904686213Z", "value": 79},
{"timestamp": "2024-03-16T07:31:32.000161139Z", "value": 79},
{"timestamp": "2024-03-16T07:31:32.080227883Z", "value": 79},
{"timestamp": "2024-03-16T07:31:32.160931619Z", "value": 79},
{"timestamp": "2024-03-16T07:31:32.241036442Z", "value": 79},
{"timestamp": "2024-03-16T07:31:32.320641201Z", "value": 79},
{"timestamp": "2024-03-16T07:31:32.405133007Z", "value": 79},
{"timestamp": "2024-03-16T07:31:32.496413559Z", "value": 79},
{"timestamp": "2024-03-16T07:31:32.577546832Z", "value": 79},
{"timestamp": "2024-03-16T07:31:32.65996033Z", "value": 79},
{"timestamp": "2024-03-16T07:31:32.736909085Z", "value": 79},
{"timestamp": "2024-03-16T07:31:32.816807764Z", "value": 79},
{"timestamp": "2024-03-16T07:31:32.896269291Z", "value": 79},
{"timestamp": "2024-03-16T07:31:32.995368798Z", "value": 79},
{"timestamp": "2024-03-16T07:31:33.074423924Z", "value": 79},
{"timestamp": "2024-03-16T07:31:33.152869449Z", "value": 79},
{"timestamp": "2024-03-16T07:31:33.232964352Z", "value": 79},
{"timestamp": "2024-03-16T07:31:33.312512023Z", "value": 79},
{"timestamp": "2024-03-16T07:31:33.392478606Z", "value": 79},
{"timestamp": "2024-03-16T07:31:33.488091228Z", "value": 79},
{"timestamp": "2024-03-16T07:31:33.569240405Z", "value": 79},
{"timestamp": "2024-03-16T07:31:33.740622773Z", "value": 79},
{"timestamp": "2024-03-16T07:31:33.824286129Z", "value": 79},
{"timestamp": "2024-03-16T07:31:33.904431881Z", "value": 79},
{"timestamp": "2024-03-16T07:31:33.999729815Z", "value": 79},
{"timestamp": "2024-03-16T07:31:34.08134088Z", "value": 79},
{"timestamp": "2024-03-16T07:31:34.160503942Z", "value": 79},
{"timestamp": "2024-03-16T07:31:34.244694148Z", "value": 79},
{"timestamp": "2024-03-16T07:31:34.320623349Z", "value": 79},
{"timestamp": "2024-03-16T07:31:34.400443244Z", "value": 79},
{"timestamp": "2024-03-16T07:31:34.49624105Z", "value": 79},
{"timestamp": "2024-03-16T07:31:34.576659794Z", "value": 79},
{"timestamp": "2024-03-16T07:31:34.733304668Z", "value": 79},
{"timestamp": "2024-03-16T07:31:34.816539Z", "value": 79},
{"timestamp": "2024-03-16T07:31:34.899447603Z", "value": 79},
{"timestamp": "2024-03-16T07:31:34.976542086Z", "value": 79},
{"timestamp": "2024-03-16T07:31:35.058864641Z", "value": 79},
{"timestamp": "2024-03-16T07:31:35.136784373Z", "value": 79},
{"timestamp": "2024-03-16T07:31:35.216547596Z", "value": 79},
{"timestamp": "2024-03-16T07:31:35.296372547Z", "value": 79},
{"timestamp": "2024-03-16T07:31:35.376538138Z", "value": 79},
{"timestamp": "2024-03-16T07:31:35.458293236Z", "value": 79},
{"timestamp": "2024-03-16T07:31:35.536572041Z", "value": 79},
{"timestamp": "2024-03-16T07:31:35.616474976Z", "value": 79},
{"timestamp": "2024-03-16T07:31:35.696398519Z", "value": 79},
{"timestamp": "2024-03-16T07:31:35.776443598Z", "value": 79},
{"timestamp": "2024-03-16T07:31:35.856060805Z", "value": 79},
{"timestamp": "2024-03-16T07:31:35.936422908Z", "value": 79},
{"timestamp": "2024-03-16T07:31:36.019765497Z", "value": 79},
{"timestamp": "2024-03-16T07:31:36.096233835Z", "value": 79},
{"timestamp": "2024-03-16T07:31:36.176157698Z", "value": 79},
{"timestamp": "2024-03-16T07:31:36.257244891Z", "value": 79},
{"timestamp": "2024-03-16T07:31:36.336406832Z", "value": 79},
{"timestamp": "2024-03-16T07:31:36.416350088Z", "value": 79},
{"timestamp": "2024-03-16T07:31:36.496683775Z", "value": 79},
{"timestamp": "2024-03-16T07:31:36.579135578Z", "value": 79},
{"timestamp": "2024-03-16T07:31:36.658203568Z", "value": 79},
{"timestamp": "2024-03-16T07:31:36.736850565Z", "value": 79},
{"timestamp": "2024-03-16T07:31:36.816975901Z", "value": 79},
{"timestamp": "2024-03-16T07:31:36.896636563Z", "value": 79},
{"timestamp": "2024-03-16T07:31:36.992318306Z", "value": 79},
{"timestamp": "2024-03-16T07:31:37.07299193Z", "value": 79},
{"timestamp": "2024-03-16T07:31:37.153514034Z", "value": 79},
{"timestamp": "2024-03-16T07:31:37.247803455Z", "value": 79},
{"timestamp": "2024-03-16T07:31:37.328320759Z", "value": 79},
{"timestamp": "2024-03-16T07:31:37.407913453Z", "value": 79},
{"timestamp": "2024-03-16T07:31:37.489209606Z", "value": 79},
{"timestamp": "2024-03-16T07:31:37.568469212Z", "value": 79},
{"timestamp": "2024-03-16T07:31:37.740520765Z", "value": 79},
{"timestamp": "2024-03-16T07:31:37.826679421Z", "value": 79},
{"timestamp": "2024-03-16T07:31:37.904617745Z", "value": 79},
{"timestamp": "2024-03-16T07:31:37.999945663Z", "value": 79},
{"timestamp": "2024-03-16T07:31:38.082973563Z", "value": 79},
{"timestamp": "2024-03-16T07:31:38.160497007Z", "value": 79},
{"timestamp": "2024-03-16T07:31:38.240353382Z", "value": 79},
{"timestamp": "2024-03-16T07:31:38.320481021Z", "value": 79},
{"timestamp": "2024-03-16T07:31:38.401803926Z", "value": 79},
{"timestamp": "2024-03-16T07:31:38.498701863Z", "value": 79},
{"timestamp": "2024-03-16T07:31:38.576881083Z", "value": 79},
{"timestamp": "2024-03-16T07:31:38.7332849Z", "value": 79},
{"timestamp": "2024-03-16T07:31:38.816112608Z", "value": 79},
{"timestamp": "2024-03-16T07:31:38.896470872Z", "value": 79},
{"timestamp": "2024-03-16T07:31:38.99187863Z", "value": 79},
{"timestamp": "2024-03-16T07:31:39.073795552Z", "value": 79},
{"timestamp": "2024-03-16T07:31:39.152397525Z", "value": 79},
{"timestamp": "2024-03-16T07:31:39.247789155Z", "value": 79},
{"timestamp": "2024-03-16T07:31:39.327736122Z", "value": 79},
{"timestamp": "2024-03-16T07:31:39.408531251Z", "value": 79},
{"timestamp": "2024-03-16T07:31:39.48837521Z", "value": 79},
{"timestamp": "2024-03-16T07:31:39.584652153Z", "value": 79},
{"timestamp": "2024-03-16T07:31:39.667526421Z", "value": 79},
{"timestamp": "2024-03-16T07:31:39.745712585Z", "value": 79},
{"timestamp": "2024-03-16T07:31:39.824565567Z", "value": 79},
{"timestamp": "2024-03-16T07:31:39.904329718Z", "value": 79},
{"timestamp": "2024-03-16T07:31:39.984359629Z", "value": 79},
{"timestamp": "2024-03-16T07:31:40.064636132Z", "value": 79},
{"timestamp": "2024-03-16T07:31:40.144259227Z", "value": 79},
{"timestamp": "2024-03-16T07:31:40.226487286Z", "value": 79},
{"timestamp": "2024-03-16T07:31:40.30468705Z", "value": 79},
{"timestamp": "2024-03-16T07:31:40.385505603Z", "value": 79},
{"timestamp": "2024-03-16T07:31:40.464232024Z", "value": 79},
{"timestamp": "2024-03-16T07:31:40.544313455Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:40.701104377Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:40.784331221Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:40.865143534Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:40.944342436Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:41.024219195Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:41.104877459Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:41.184824938Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:41.264427617Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:41.344265304Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:41.424478991Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:41.504460358Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:41.584223549Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:41.663939892Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:41.744211052Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:41.824367843Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:41.904266266Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:42.000260649Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:42.08081133Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:42.161052153Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:42.240393807Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:42.320193158Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:42.400331998Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:42.50082962Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:42.576597252Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:42.733305806Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:42.815934761Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:42.899646758Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:42.991953616Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:43.072300423Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:43.15322784Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:43.247735725Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:43.328415173Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:43.4082527Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:43.488478676Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:43.568283851Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:43.740358571Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:43.827782541Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:43.904369184Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:43.999668462Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:44.079965701Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:44.160350365Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:44.240385045Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:44.320202603Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:44.400385891Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:44.495947601Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:44.576251945Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:44.656535137Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:44.735792727Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:44.817206768Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:44.89857521Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:44.97637667Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:45.056292789Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:45.136060012Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:45.216265987Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:45.296128794Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:45.376189042Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:45.456223433Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:45.537545282Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:45.616211447Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:45.696129519Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:45.776032166Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:45.856626686Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:45.936317685Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:46.015785355Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:46.098793927Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:46.176289274Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:46.256366962Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:46.336220105Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:46.416130272Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:46.495932855Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:46.576083758Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:46.660084684Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:46.73675795Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:46.816108564Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:46.895496971Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:46.991480186Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:47.072083538Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:47.15241761Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:47.252687487Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:47.328640304Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:47.408024103Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:47.489001055Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:47.568381974Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:47.740377526Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:47.824250867Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:47.905655725Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:48.00170166Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:48.080230833Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:48.160067624Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:48.240179199Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:48.320047446Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:48.399944686Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:48.496888478Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:48.575968212Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:48.655973035Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:48.736799044Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:48.815892954Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:48.896038929Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:48.991848192Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:49.081576966Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:49.167711878Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:49.247997758Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:49.328024021Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:49.408096141Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:49.488278276Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:49.568362172Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:49.648348179Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:49.727935241Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:49.808345473Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:49.888011224Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:49.967586223Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:50.047825414Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:50.127528317Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:50.211320026Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:50.287680556Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:50.367754403Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:50.447857307Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:50.527675922Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:50.608113002Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:50.687442656Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:50.767669112Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:50.847600719Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:50.927467558Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:51.007359485Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:51.087709269Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:51.167502028Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:51.247421475Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:51.330623935Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:51.407674322Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:51.488402634Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:51.568286114Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:51.647452664Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:51.72805448Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:51.823541278Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:51.905631961Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:52.000013669Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:52.112518605Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:52.191938947Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:52.27141353Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:52.351663154Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:52.431432201Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:52.514889285Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:52.591582103Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:52.672059823Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:52.751343558Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:52.832001022Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:52.912317718Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:52.991823436Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:53.073326758Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:53.16720725Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:53.24757745Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:53.328040738Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:53.408296985Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:53.489849139Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:53.567934983Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:53.649727553Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:53.743467629Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:53.824824198Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:53.904515357Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:53.999316107Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:54.080036483Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:54.163695104Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:54.240035826Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:54.319892297Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:54.399932768Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:54.495560911Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:54.575981863Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:54.656122206Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:54.737755256Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:54.81580718Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:54.895809444Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:54.975688827Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:55.055951986Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:55.13596241Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:55.215981761Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:55.298790077Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:55.375468719Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:55.455383814Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:55.535317981Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:55.615861621Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:55.695553708Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:55.775461603Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:55.856452092Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:55.935943411Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:56.016314571Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:56.095828257Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:56.17569308Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:56.255687248Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:56.335644967Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:56.415821183Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:56.49566815Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:56.576203342Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:56.656323045Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:56.751256499Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:56.831815147Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:56.911848706Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:56.99450707Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:57.072773682Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:57.151764328Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:57.247055382Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:57.327512622Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:57.407580582Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:57.48792691Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:57.568087349Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:57.64774334Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:57.750313221Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:57.838854761Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:57.919732066Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:57.999738137Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:58.080586321Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:58.162121899Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:58.240647296Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:58.31960175Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:58.399580397Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:58.495622173Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:58.576162741Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:58.657154925Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:58.739323816Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:58.815518682Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:58.895371313Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:58.990732415Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:59.072288953Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:59.151827087Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:59.247039517Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:59.329647225Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:59.407773165Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:59.488010661Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:59.567354139Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:59.647518355Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:59.72736673Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:59.807624769Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:59.892605536Z", "value": 78.9},
{"timestamp": "2024-03-16T07:31:59.967994353Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:00.047685608Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:00.127611647Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:00.207494326Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:00.288099534Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:00.368876903Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:00.449054622Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:00.5281757Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:00.607651275Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:00.687979171Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:00.767853978Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:00.847587345Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:00.927325064Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:01.00769312Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:01.087761079Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:01.16776043Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:01.247491173Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:01.327575741Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:01.407563668Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:01.487401003Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:01.569252901Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:01.647439194Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:01.743091657Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:01.82334752Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:01.903515192Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:01.998902502Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:02.079481054Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:02.16218697Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:02.239514509Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:02.319513764Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:02.399567324Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:02.49514929Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:02.57550301Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:02.65553353Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:02.739716247Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:02.815769097Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:02.89539392Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:02.990956974Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:03.070884709Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:03.151301117Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:03.231859286Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:03.31362312Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:03.391551524Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:03.487325875Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:03.567831595Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:03.647330465Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:03.74269544Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:03.82333476Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:03.904649985Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:03.99893387Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:04.079261894Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:04.159358365Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:04.239588245Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:04.319267244Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:04.399408611Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:04.496724661Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:04.575687754Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:04.655873698Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:04.735221848Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:04.8155756Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:04.895017607Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:04.975308191Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:05.055909943Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:05.135784014Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:05.21513658Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:05.295202716Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:05.37548722Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:05.455329355Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:05.536658692Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:05.615354266Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:05.69601285Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:05.775207752Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:05.855269567Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:05.935556375Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:06.015544463Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:06.096362855Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:06.175557949Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:06.255509493Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:06.336617646Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:06.416032004Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:06.495618779Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:06.580373913Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:06.656619915Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:06.735938913Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:06.816109721Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:06.895383823Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:06.990731678Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:07.071482518Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:07.151399853Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:07.247955933Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:07.327852981Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:07.407449835Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:07.488489796Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:07.567759227Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:07.647560498Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:07.742202815Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:07.826668189Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:07.903560304Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:07.998708574Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:08.081440249Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:08.15998171Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:08.239456709Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:08.31922006Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:08.400809462Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:08.494532769Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:08.575690715Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:08.655355153Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:08.738426765Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:08.815256736Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:08.895238039Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:08.992145832Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:09.070920542Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:09.150975573Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:09.231662925Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:09.311356804Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:09.391173659Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:09.486791274Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:09.56986423Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:09.647843578Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:09.727238001Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:09.807193288Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:09.887245248Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:09.967191895Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:10.048435504Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:10.130158346Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:10.207227933Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:10.288078998Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:10.366793323Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:10.446628098Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:10.527391035Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:10.606648497Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:10.686965097Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:10.767182177Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:10.84704188Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:10.926990991Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:11.007109383Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:11.087422911Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:11.167554582Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:11.249371152Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:11.327362981Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:11.407306588Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:11.487019699Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:11.567445387Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:11.647117474Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:11.743294961Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:11.828244816Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:11.903052224Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:11.998383342Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:12.080291176Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:12.159345214Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:12.239427958Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:12.319541165Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:12.400806439Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:12.494927251Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:12.575625772Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:12.655106754Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:12.735351386Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:12.814758801Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:12.895165417Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:12.991119864Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:13.071173839Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:13.151712679Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:13.246503573Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:13.328601679Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:13.407080293Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:13.487390844Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:13.568834102Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:13.647461579Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:13.742615641Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:13.822809393Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:13.902629544Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:13.998471255Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:14.079193968Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:14.160420073Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:14.239536671Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:14.319448854Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:14.399124333Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:14.494574236Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:14.574537747Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:14.731720702Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:14.818862944Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:14.89519909Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:14.974440616Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:15.054981952Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:15.134994135Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:15.214985967Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:15.295117958Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:15.376396608Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:15.455439158Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:15.535009773Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:15.614977796Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:15.695313436Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:15.775825684Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:15.858853488Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:15.937399845Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:16.015108793Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:16.094988144Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:16.175118184Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:16.254813951Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:16.334916758Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:16.415482799Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:16.49544343Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:16.575204541Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:16.655929302Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:16.734566187Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:16.815695428Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:16.895381531Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:16.995279824Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:17.07122077Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:17.151342137Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:17.246213959Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:17.328035457Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:17.406983255Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:17.487845487Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:17.569052329Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:17.739134119Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:17.822854084Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:17.902795771Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:17.998565674Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:18.079785667Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:18.159117721Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:18.240040594Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:18.31888612Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:18.398914943Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:18.494739022Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:18.574926182Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:18.732009105Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:18.819101619Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:18.895508229Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:18.990780051Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:19.071268555Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:19.150703298Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:19.245844464Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:19.326612872Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:19.407274657Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:19.492002271Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:19.567166319Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:19.723630873Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:19.806622261Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:19.887035213Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:19.96697002Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:20.046936444Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:20.128534677Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:20.207376971Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:20.286376225Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:20.366263352Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:20.447323313Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:20.5267778Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:20.606881056Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:20.687913081Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:20.766821262Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:20.847372807Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:20.927109566Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:21.007432214Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:21.086800812Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:21.166741539Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:21.247887005Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:21.326619474Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:21.406288329Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:21.486633665Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:21.566748473Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:21.738752441Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:21.822500502Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:21.903248239Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:21.998179645Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:22.079134134Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:22.159288077Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:22.238982052Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:22.318630363Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:22.399213203Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:22.49720743Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:22.57487097Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:22.731680036Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:22.814645536Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:22.894715159Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:22.990174534Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:23.071065406Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:23.15365689Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:23.246357028Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:23.326825756Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:23.406715892Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:23.487125644Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:23.566850019Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:23.738794787Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:23.82482522Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:23.902864376Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:23.999063624Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:24.083641318Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:24.174619118Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:24.254896742Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:24.335063294Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:24.41967814Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:24.495000429Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:24.575310756Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:24.654765371Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:24.73408933Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:24.81472161Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:24.894163809Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:24.977093756Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:25.05481352Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:25.13457956Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:25.214551967Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:25.29457711Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:25.374645134Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:25.45482567Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:25.537491905Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:25.614662356Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:25.694041611Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:25.774734499Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:25.854873627Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:25.934694866Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:26.014504521Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:26.094319489Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:26.175224665Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:26.254343344Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:26.334193959Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:26.413991486Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:26.494836119Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:26.575354447Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:26.656954537Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:26.735687614Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:26.815029973Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:26.89487182Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:26.990081178Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:27.070550706Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:27.151788428Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:27.247053946Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:27.327259762Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:27.407385033Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:27.487018272Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:27.567195736Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:27.646990895Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:27.741305276Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:27.82288143Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:27.9021323Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:27.997870395Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:28.077878355Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:28.158414475Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:28.238925091Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:28.318569274Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:28.39919173Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:28.494415905Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:28.574672217Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:28.65449224Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:28.735068168Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:28.81382483Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:28.894852727Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:28.989816932Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:29.070509597Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:29.150328724Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:29.245713667Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:29.327907741Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:29.405852786Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:29.489226894Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:29.566522274Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:29.646385049Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:29.728258611Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:29.806381448Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:29.886384447Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:29.966883608Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:30.047084335Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:30.126437702Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:30.206460509Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:30.286473973Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:30.367104493Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:30.446995941Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:30.526668156Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:30.608086645Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:30.686368842Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:30.766856354Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:30.846644122Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:30.926367793Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:31.006675657Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:31.086257791Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:31.167492633Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:31.246563791Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:31.326386662Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:31.406578974Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:31.486511285Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:31.566214732Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:31.646515396Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:31.741804403Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:31.822379147Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:31.90226525Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:31.997584849Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:32.078186857Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:32.157778304Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:32.238732537Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:32.320782451Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:32.398435047Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:32.496037465Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:32.574515182Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:32.654745126Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:32.734654685Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:32.8142637Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:32.895477806Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:32.989857435Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:33.070526995Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:33.15023105Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:33.24547148Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:33.326197393Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:33.406378633Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:33.487644322Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:33.56638796Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:33.646248591Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:33.741560637Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:33.822239126Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:33.902415054Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:33.997523164Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:34.079417846Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:34.1583371Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:34.237976515Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:34.31748377Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:34.39808581Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:34.493654241Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:34.574561114Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:34.655289778Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:34.733601287Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:34.813675359Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:34.894530552Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:34.974164175Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:35.054166566Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:35.134792254Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:35.215872056Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:35.295173166Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:35.373682403Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:35.454065147Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:35.53474098Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:35.614441643Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:35.694624035Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:35.783422599Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:35.869192423Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:35.950214081Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:36.030010712Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:36.109801679Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:36.190118119Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:36.270271615Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:36.352896442Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:36.429560653Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:36.510162949Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:36.590166652Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:36.672305783Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:36.750534604Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:36.83062746Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:36.911531709Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:36.990338866Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:37.070268874Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:37.150090241Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:37.245293807Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:37.326065448Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:37.407761666Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:37.488925819Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:37.566339535Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:37.647264328Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:37.741772085Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:37.821851788Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:37.902099204Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:37.997527859Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:38.079290541Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:38.158202467Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:38.238615675Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:38.318240818Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:38.398175465Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:38.493474904Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:38.573319919Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:38.731104123Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:38.813682102Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:38.893819822Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:38.990090878Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:39.07031247Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:39.150172461Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:39.245349019Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:39.32791151Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:39.406370028Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:39.501021881Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:39.581758098Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:39.661585001Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:39.742129729Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:39.82295849Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:39.902443441Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:39.981854919Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:40.06225376Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:40.142152823Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:40.221695662Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:40.30221447Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:40.38235539Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:40.462247253Z", "value": 78.9},
{"timestamp": "2024-03-16T07:32:40.541776236Z", "value": 79},
{"timestamp": "2024-03-16T07:32:40.698722391Z", "value": 79},
{"timestamp": "2024-03-16T07:32:40.781848851Z", "value": 79},
{"timestamp": "2024-03-16T07:32:40.861871306Z", "value": 79},
{"timestamp": "2024-03-16T07:32:40.941857698Z", "value": 79},
{"timestamp": "2024-03-16T07:32:41.023851196Z", "value": 79},
{"timestamp": "2024-03-16T07:32:41.102152081Z", "value": 79},
{"timestamp": "2024-03-16T07:32:41.182376521Z", "value": 79},
{"timestamp": "2024-03-16T07:32:41.262950946Z", "value": 79},
{"timestamp": "2024-03-16T07:32:41.342042488Z", "value": 79},
{"timestamp": "2024-03-16T07:32:41.421960655Z", "value": 79},
{"timestamp": "2024-03-16T07:32:41.502012007Z", "value": 79},
{"timestamp": "2024-03-16T07:32:41.584596418Z", "value": 79},
{"timestamp": "2024-03-16T07:32:41.662625239Z", "value": 79},
{"timestamp": "2024-03-16T07:32:41.741366252Z", "value": 79},
{"timestamp": "2024-03-16T07:32:41.821839877Z", "value": 79},
{"timestamp": "2024-03-16T07:32:41.901801436Z", "value": 79},
{"timestamp": "2024-03-16T07:32:41.997333003Z", "value": 79},
{"timestamp": "2024-03-16T07:32:42.077851363Z", "value": 79},
{"timestamp": "2024-03-16T07:32:42.165457702Z", "value": 79},
{"timestamp": "2024-03-16T07:32:42.253288201Z", "value": 79},
{"timestamp": "2024-03-16T07:32:42.333715681Z", "value": 79},
{"timestamp": "2024-03-16T07:32:42.414116986Z", "value": 79},
{"timestamp": "2024-03-16T07:32:42.494061297Z", "value": 79},
{"timestamp": "2024-03-16T07:32:42.574320297Z", "value": 79},
{"timestamp": "2024-03-16T07:32:42.731065619Z", "value": 79},
{"timestamp": "2024-03-16T07:32:42.815309617Z", "value": 79},
{"timestamp": "2024-03-16T07:32:42.894915336Z", "value": 79},
{"timestamp": "2024-03-16T07:32:42.989480341Z", "value": 79},
{"timestamp": "2024-03-16T07:32:43.070991503Z", "value": 79},
{"timestamp": "2024-03-16T07:32:43.149604612Z", "value": 79},
{"timestamp": "2024-03-16T07:32:43.231182238Z", "value": 79},
{"timestamp": "2024-03-16T07:32:43.310531253Z", "value": 79},
{"timestamp": "2024-03-16T07:32:43.390809901Z", "value": 79},
{"timestamp": "2024-03-16T07:32:43.48549513Z", "value": 79},
{"timestamp": "2024-03-16T07:32:43.56582901Z", "value": 79},
{"timestamp": "2024-03-16T07:32:43.738104692Z", "value": 79},
{"timestamp": "2024-03-16T07:32:43.821464208Z", "value": 79},
{"timestamp": "2024-03-16T07:32:43.901868009Z", "value": 79},
{"timestamp": "2024-03-16T07:32:43.997445975Z", "value": 79},
{"timestamp": "2024-03-16T07:32:44.080234355Z", "value": 79},
{"timestamp": "2024-03-16T07:32:44.15978961Z", "value": 79},
{"timestamp": "2024-03-16T07:32:44.239047968Z", "value": 79},
{"timestamp": "2024-03-16T07:32:44.318481527Z", "value": 79},
{"timestamp": "2024-03-16T07:32:44.398561647Z", "value": 79},
{"timestamp": "2024-03-16T07:32:44.493841373Z", "value": 79},
{"timestamp": "2024-03-16T07:32:44.574881174Z", "value": 79},
{"timestamp": "2024-03-16T07:32:44.731044768Z", "value": 79},
{"timestamp": "2024-03-16T07:32:44.813703163Z", "value": 79},
{"timestamp": "2024-03-16T07:32:44.893682483Z", "value": 79},
{"timestamp": "2024-03-16T07:32:44.974253355Z", "value": 79},
{"timestamp": "2024-03-16T07:32:45.053254689Z", "value": 79},
{"timestamp": "2024-03-16T07:32:45.13417977Z", "value": 79},
{"timestamp": "2024-03-16T07:32:45.213765521Z", "value": 79},
{"timestamp": "2024-03-16T07:32:45.295441867Z", "value": 79},
{"timestamp": "2024-03-16T07:32:45.373827008Z", "value": 79},
{"timestamp": "2024-03-16T07:32:45.453788312Z", "value": 79},
{"timestamp": "2024-03-16T07:32:45.534236848Z", "value": 79},
{"timestamp": "2024-03-16T07:32:45.613717831Z", "value": 79},
{"timestamp": "2024-03-16T07:32:45.693878014Z", "value": 79},
{"timestamp": "2024-03-16T07:32:45.774818775Z", "value": 79},
{"timestamp": "2024-03-16T07:32:45.855141167Z", "value": 79},
{"timestamp": "2024-03-16T07:32:45.933861253Z", "value": 79},
{"timestamp": "2024-03-16T07:32:46.014144765Z", "value": 79},
{"timestamp": "2024-03-16T07:32:46.093452275Z", "value": 79},
{"timestamp": "2024-03-16T07:32:46.173312779Z", "value": 79},
{"timestamp": "2024-03-16T07:32:46.253158242Z", "value": 79},
{"timestamp": "2024-03-16T07:32:46.333579898Z", "value": 79},
{"timestamp": "2024-03-16T07:32:46.414291539Z", "value": 79},
{"timestamp": "2024-03-16T07:32:46.494474027Z", "value": 79},
{"timestamp": "2024-03-16T07:32:46.57412557Z", "value": 79},
{"timestamp": "2024-03-16T07:32:46.732500206Z", "value": 79},
{"timestamp": "2024-03-16T07:32:46.81366868Z", "value": 79},
{"timestamp": "2024-03-16T07:32:46.893708415Z", "value": 79},
{"timestamp": "2024-03-16T07:32:46.989641295Z", "value": 79},
{"timestamp": "2024-03-16T07:32:47.072784011Z", "value": 79},
{"timestamp": "2024-03-16T07:32:47.149312445Z", "value": 79},
{"timestamp": "2024-03-16T07:32:47.230610263Z", "value": 79},
{"timestamp": "2024-03-16T07:32:47.309451533Z", "value": 79},
{"timestamp": "2024-03-16T07:32:47.389271268Z", "value": 79},
{"timestamp": "2024-03-16T07:32:47.484910419Z", "value": 79},
{"timestamp": "2024-03-16T07:32:47.565156715Z", "value": 79},
{"timestamp": "2024-03-16T07:32:47.740050128Z", "value": 79},
{"timestamp": "2024-03-16T07:32:47.821575306Z", "value": 79},
{"timestamp": "2024-03-16T07:32:47.901734882Z", "value": 79},
{"timestamp": "2024-03-16T07:32:47.997126864Z", "value": 79},
{"timestamp": "2024-03-16T07:32:48.08219272Z", "value": 79},
{"timestamp": "2024-03-16T07:32:48.15766304Z", "value": 79},
{"timestamp": "2024-03-16T07:32:48.241136093Z", "value": 79},
{"timestamp": "2024-03-16T07:32:48.321257813Z", "value": 79},
{"timestamp": "2024-03-16T07:32:48.398034632Z", "value": 79},
{"timestamp": "2024-03-16T07:32:48.492876629Z", "value": 79},
{"timestamp": "2024-03-16T07:32:48.57352395Z", "value": 79},
{"timestamp": "2024-03-16T07:32:48.653580997Z", "value": 79},
{"timestamp": "2024-03-16T07:32:48.733572189Z", "value": 79},
{"timestamp": "2024-03-16T07:32:48.813581077Z", "value": 79},
{"timestamp": "2024-03-16T07:32:48.894686702Z", "value": 79},
{"timestamp": "2024-03-16T07:32:48.989340283Z", "value": 79},
{"timestamp": "2024-03-16T07:32:49.069518355Z", "value": 79},
{"timestamp": "2024-03-16T07:32:49.149512363Z", "value": 79},
{"timestamp": "2024-03-16T07:32:49.245062777Z", "value": 79},
{"timestamp": "2024-03-16T07:32:49.325208209Z", "value": 79},
{"timestamp": "2024-03-16T07:32:49.405676906Z", "value": 79},
{"timestamp": "2024-03-16T07:32:49.489415303Z", "value": 79},
{"timestamp": "2024-03-16T07:32:49.565749305Z", "value": 79},
{"timestamp": "2024-03-16T07:32:49.645170159Z", "value": 79},
{"timestamp": "2024-03-16T07:32:49.727481098Z", "value": 79},
{"timestamp": "2024-03-16T07:32:49.805778527Z", "value": 79},
{"timestamp": "2024-03-16T07:32:49.886588472Z", "value": 79},
{"timestamp": "2024-03-16T07:32:49.96542235Z", "value": 79},
{"timestamp": "2024-03-16T07:32:50.047604137Z", "value": 79},
{"timestamp": "2024-03-16T07:32:50.125172573Z", "value": 79},
{"timestamp": "2024-03-16T07:32:50.205716757Z", "value": 79},
{"timestamp": "2024-03-16T07:32:50.286137869Z", "value": 79},
{"timestamp": "2024-03-16T07:32:50.366671526Z", "value": 79},
{"timestamp": "2024-03-16T07:32:50.445273147Z", "value": 79},
{"timestamp": "2024-03-16T07:32:50.525038578Z", "value": 79},
{"timestamp": "2024-03-16T07:32:50.6063323Z", "value": 79},
{"timestamp": "2024-03-16T07:32:50.685276034Z", "value": 79},
{"timestamp": "2024-03-16T07:32:50.77249738Z", "value": 79},
{"timestamp": "2024-03-16T07:32:50.860605128Z", "value": 79},
{"timestamp": "2024-03-16T07:32:50.94109504Z", "value": 79},
{"timestamp": "2024-03-16T07:32:51.02103836Z", "value": 79},
{"timestamp": "2024-03-16T07:32:51.101032751Z", "value": 79},
{"timestamp": "2024-03-16T07:32:51.181624104Z", "value": 79},
{"timestamp": "2024-03-16T07:32:51.261570495Z", "value": 79},
{"timestamp": "2024-03-16T07:32:51.341106678Z", "value": 79},
{"timestamp": "2024-03-16T07:32:51.42104043Z", "value": 79},
{"timestamp": "2024-03-16T07:32:51.502360071Z", "value": 79},
{"timestamp": "2024-03-16T07:32:51.581279773Z", "value": 79},
{"timestamp": "2024-03-16T07:32:51.661850486Z", "value": 79},
{"timestamp": "2024-03-16T07:32:51.744544209Z", "value": 79},
{"timestamp": "2024-03-16T07:32:51.82137018Z", "value": 79},
{"timestamp": "2024-03-16T07:32:51.901506268Z", "value": 79},
{"timestamp": "2024-03-16T07:32:51.996612842Z", "value": 79},
{"timestamp": "2024-03-16T07:32:52.077318563Z", "value": 79},
{"timestamp": "2024-03-16T07:32:52.15709209Z", "value": 79},
{"timestamp": "2024-03-16T07:32:52.242146201Z", "value": 79},
{"timestamp": "2024-03-16T07:32:52.317349769Z", "value": 79},
{"timestamp": "2024-03-16T07:32:52.397476097Z", "value": 79},
{"timestamp": "2024-03-16T07:32:52.492764752Z", "value": 79},
{"timestamp": "2024-03-16T07:32:52.573551048Z", "value": 79},
{"timestamp": "2024-03-16T07:32:52.652978975Z", "value": 79},
{"timestamp": "2024-03-16T07:32:52.733457559Z", "value": 79},
{"timestamp": "2024-03-16T07:32:52.817001204Z", "value": 79},
{"timestamp": "2024-03-16T07:32:52.896149803Z", "value": 79},
{"timestamp": "2024-03-16T07:32:52.989245174Z", "value": 79},
{"timestamp": "2024-03-16T07:32:53.069073869Z", "value": 79},
{"timestamp": "2024-03-16T07:32:53.149107141Z", "value": 79},
{"timestamp": "2024-03-16T07:32:53.229583069Z", "value": 79},
{"timestamp": "2024-03-16T07:32:53.30909522Z", "value": 79},
{"timestamp": "2024-03-16T07:32:53.39069227Z", "value": 79},
{"timestamp": "2024-03-16T07:32:53.486434237Z", "value": 79},
{"timestamp": "2024-03-16T07:32:53.567003349Z", "value": 79},
{"timestamp": "2024-03-16T07:32:53.645034346Z", "value": 79},
{"timestamp": "2024-03-16T07:32:53.740909945Z", "value": 79},
{"timestamp": "2024-03-16T07:32:53.821722642Z", "value": 79},
{"timestamp": "2024-03-16T07:32:53.903076812Z", "value": 79},
{"timestamp": "2024-03-16T07:32:53.99982438Z", "value": 79},
{"timestamp": "2024-03-16T07:32:54.082978681Z", "value": 79},
{"timestamp": "2024-03-16T07:32:54.1577362Z", "value": 79},
{"timestamp": "2024-03-16T07:32:54.237627936Z", "value": 79},
{"timestamp": "2024-03-16T07:32:54.317441719Z", "value": 79},
{"timestamp": "2024-03-16T07:32:54.397430703Z", "value": 79},
{"timestamp": "2024-03-16T07:32:54.494283967Z", "value": 79},
{"timestamp": "2024-03-16T07:32:54.57724854Z", "value": 79},
{"timestamp": "2024-03-16T07:32:54.653652558Z", "value": 79},
{"timestamp": "2024-03-16T07:32:54.738392748Z", "value": 79},
{"timestamp": "2024-03-16T07:32:54.813488445Z", "value": 79},
{"timestamp": "2024-03-16T07:32:54.893462228Z", "value": 79},
{"timestamp": "2024-03-16T07:32:54.973338092Z", "value": 79},
{"timestamp": "2024-03-16T07:32:55.053804836Z", "value": 79},
{"timestamp": "2024-03-16T07:32:55.136345151Z", "value": 79},
{"timestamp": "2024-03-16T07:32:55.213481587Z", "value": 79},
{"timestamp": "2024-03-16T07:32:55.293419754Z", "value": 79},
{"timestamp": "2024-03-16T07:32:55.373568226Z", "value": 79},
{"timestamp": "2024-03-16T07:32:55.511804945Z", "value": 79},
{"timestamp": "2024-03-16T07:32:55.597252656Z", "value": 79},
{"timestamp": "2024-03-16T07:32:55.677514088Z", "value": 79},
{"timestamp": "2024-03-16T07:32:55.757632Z", "value": 79},
{"timestamp": "2024-03-16T07:32:55.836828598Z", "value": 79},
{"timestamp": "2024-03-16T07:32:55.917480559Z", "value": 79},
{"timestamp": "2024-03-16T07:32:55.99737991Z", "value": 79},
{"timestamp": "2024-03-16T07:32:56.078101951Z", "value": 79},
{"timestamp": "2024-03-16T07:32:56.173310413Z", "value": 79},
{"timestamp": "2024-03-16T07:32:56.253312069Z", "value": 79},
{"timestamp": "2024-03-16T07:32:56.334663135Z", "value": 79},
{"timestamp": "2024-03-16T07:32:56.413384468Z", "value": 79},
{"timestamp": "2024-03-16T07:32:56.494156333Z", "value": 79},
{"timestamp": "2024-03-16T07:32:56.574242277Z", "value": 79},
{"timestamp": "2024-03-16T07:32:56.653054779Z", "value": 79},
{"timestamp": "2024-03-16T07:32:56.733338259Z", "value": 79},
{"timestamp": "2024-03-16T07:32:56.812984746Z", "value": 79},
{"timestamp": "2024-03-16T07:32:56.897291176Z", "value": 79},
{"timestamp": "2024-03-16T07:32:56.989011057Z", "value": 79},
{"timestamp": "2024-03-16T07:32:57.068884872Z", "value": 79},
{"timestamp": "2024-03-16T07:32:57.148950496Z", "value": 79},
{"timestamp": "2024-03-16T07:32:57.244634543Z", "value": 79},
{"timestamp": "2024-03-16T07:32:57.340617055Z", "value": 79},
{"timestamp": "2024-03-16T07:32:57.421197719Z", "value": 79},
{"timestamp": "2024-03-16T07:32:57.503880051Z", "value": 79},
{"timestamp": "2024-03-16T07:32:57.58116375Z", "value": 79},
{"timestamp": "2024-03-16T07:32:57.661326686Z", "value": 79},
{"timestamp": "2024-03-16T07:32:57.748096832Z", "value": 79},
{"timestamp": "2024-03-16T07:32:57.837261701Z", "value": 79},
{"timestamp": "2024-03-16T07:32:57.917387933Z", "value": 79},
{"timestamp": "2024-03-16T07:32:57.997077236Z", "value": 79},
{"timestamp": "2024-03-16T07:32:58.083518069Z", "value": 79},
{"timestamp": "2024-03-16T07:32:58.157650724Z", "value": 79},
{"timestamp": "2024-03-16T07:32:58.237395099Z", "value": 79},
{"timestamp": "2024-03-16T07:32:58.317354867Z", "value": 79},
{"timestamp": "2024-03-16T07:32:58.397243114Z", "value": 79},
{"timestamp": "2024-03-16T07:32:58.492981337Z", "value": 79},
{"timestamp": "2024-03-16T07:32:58.574745748Z", "value": 79},
{"timestamp": "2024-03-16T07:32:58.657027471Z", "value": 79},
{"timestamp": "2024-03-16T07:32:58.750397402Z", "value": 79},
{"timestamp": "2024-03-16T07:32:58.844773959Z", "value": 79},
{"timestamp": "2024-03-16T07:32:58.925024991Z", "value": 79},
{"timestamp": "2024-03-16T07:32:59.004673846Z", "value": 79},
{"timestamp": "2024-03-16T07:32:59.084801294Z", "value": 79},
{"timestamp": "2024-03-16T07:32:59.165542983Z", "value": 79},
{"timestamp": "2024-03-16T07:32:59.24639424Z", "value": 79},
{"timestamp": "2024-03-16T07:32:59.32530639Z", "value": 79},
{"timestamp": "2024-03-16T07:32:59.405137485Z", "value": 79},
{"timestamp": "2024-03-16T07:32:59.48580183Z", "value": 79},
{"timestamp": "2024-03-16T07:32:59.565182044Z", "value": 79},
{"timestamp": "2024-03-16T07:32:59.646250998Z", "value": 79},
{"timestamp": "2024-03-16T07:32:59.7252507Z", "value": 79},
{"timestamp": "2024-03-16T07:32:59.807150918Z", "value": 79},
{"timestamp": "2024-03-16T07:32:59.885254235Z", "value": 79},
{"timestamp": "2024-03-16T07:32:59.965166195Z", "value": 79},
{"timestamp": "2024-03-16T07:33:00.045198218Z", "value": 79},
{"timestamp": "2024-03-16T07:33:00.129655976Z", "value": 79},
{"timestamp": "2024-03-16T07:33:00.205489594Z", "value": 79},
{"timestamp": "2024-03-16T07:33:00.285648978Z", "value": 79},
{"timestamp": "2024-03-16T07:33:00.365535721Z", "value": 79},
{"timestamp": "2024-03-16T07:33:00.445046016Z", "value": 79},
{"timestamp": "2024-03-16T07:33:00.525044728Z", "value": 79},
{"timestamp": "2024-03-16T07:33:00.605117999Z", "value": 79},
{"timestamp": "2024-03-16T07:33:00.685190855Z", "value": 79},
{"timestamp": "2024-03-16T07:33:00.764671966Z", "value": 79},
{"timestamp": "2024-03-16T07:33:00.845075606Z", "value": 79},
{"timestamp": "2024-03-16T07:33:00.928590003Z", "value": 79},
{"timestamp": "2024-03-16T07:33:01.00537783Z", "value": 79},
{"timestamp": "2024-03-16T07:33:01.085247901Z", "value": 79},
{"timestamp": "2024-03-16T07:33:01.164492052Z", "value": 79},
{"timestamp": "2024-03-16T07:33:01.244677868Z", "value": 79},
{"timestamp": "2024-03-16T07:33:01.325657605Z", "value": 79},
{"timestamp": "2024-03-16T07:33:01.405339772Z", "value": 79},
{"timestamp": "2024-03-16T07:33:01.487498839Z", "value": 79},
{"timestamp": "2024-03-16T07:33:01.566724461Z", "value": 79},
{"timestamp": "2024-03-16T07:33:01.645201187Z", "value": 79},
{"timestamp": "2024-03-16T07:33:01.740532721Z", "value": 79},
{"timestamp": "2024-03-16T07:33:01.821033385Z", "value": 79},
{"timestamp": "2024-03-16T07:33:01.901087649Z", "value": 79},
{"timestamp": "2024-03-16T07:33:01.996792848Z", "value": 79},
{"timestamp": "2024-03-16T07:33:02.077472809Z", "value": 79},
{"timestamp": "2024-03-16T07:33:02.157153568Z", "value": 79},
{"timestamp": "2024-03-16T07:33:02.237182072Z", "value": 79},
{"timestamp": "2024-03-16T07:33:02.31649467Z", "value": 79},
{"timestamp": "2024-03-16T07:33:02.397202343Z", "value": 79},
{"timestamp": "2024-03-16T07:33:02.492431061Z", "value": 79},
{"timestamp": "2024-03-16T07:33:02.573999759Z", "value": 79},
{"timestamp": "2024-03-16T07:33:02.655805066Z", "value": 79},
{"timestamp": "2024-03-16T07:33:02.751801913Z", "value": 79},
{"timestamp": "2024-03-16T07:33:02.829233773Z", "value": 79},
{"timestamp": "2024-03-16T07:33:02.910724807Z", "value": 79},
{"timestamp": "2024-03-16T07:33:02.989262428Z", "value": 79},
{"timestamp": "2024-03-16T07:33:03.069024404Z", "value": 79},
{"timestamp": "2024-03-16T07:33:03.149117867Z", "value": 79},
{"timestamp": "2024-03-16T07:33:03.244672058Z", "value": 79},
{"timestamp": "2024-03-16T07:33:03.324613138Z", "value": 79},
{"timestamp": "2024-03-16T07:33:03.405126282Z", "value": 79},
{"timestamp": "2024-03-16T07:33:03.48555389Z", "value": 79},
{"timestamp": "2024-03-16T07:33:03.565125945Z", "value": 79},
{"timestamp": "2024-03-16T07:33:03.645179793Z", "value": 79},
{"timestamp": "2024-03-16T07:33:03.741667265Z", "value": 79},
{"timestamp": "2024-03-16T07:33:03.82108364Z", "value": 79},
{"timestamp": "2024-03-16T07:33:03.901091888Z", "value": 79},
{"timestamp": "2024-03-16T07:33:03.996494686Z", "value": 79},
{"timestamp": "2024-03-16T07:33:04.080188796Z", "value": 79},
{"timestamp": "2024-03-16T07:33:04.157232079Z", "value": 79},
{"timestamp": "2024-03-16T07:33:04.237238566Z", "value": 79},
{"timestamp": "2024-03-16T07:33:04.318346112Z", "value": 79},
{"timestamp": "2024-03-16T07:33:04.396504853Z", "value": 79},
{"timestamp": "2024-03-16T07:33:04.493181093Z", "value": 79},
{"timestamp": "2024-03-16T07:33:04.573054365Z", "value": 79},
{"timestamp": "2024-03-16T07:33:04.65290418Z", "value": 79},
{"timestamp": "2024-03-16T07:33:04.735882928Z", "value": 79},
{"timestamp": "2024-03-16T07:33:04.812706275Z", "value": 79},
{"timestamp": "2024-03-16T07:33:04.893768892Z", "value": 79},
{"timestamp": "2024-03-16T07:33:04.973654708Z", "value": 79},
{"timestamp": "2024-03-16T07:33:05.053244715Z", "value": 79},
{"timestamp": "2024-03-16T07:33:05.133133314Z", "value": 79},
{"timestamp": "2024-03-16T07:33:05.213112378Z", "value": 79},
{"timestamp": "2024-03-16T07:33:05.292930769Z", "value": 79},
{"timestamp": "2024-03-16T07:33:05.372908137Z", "value": 79},
{"timestamp": "2024-03-16T07:33:05.455400388Z", "value": 79},
{"timestamp": "2024-03-16T07:33:05.532572664Z", "value": 79},
{"timestamp": "2024-03-16T07:33:05.612931216Z", "value": 79},
{"timestamp": "2024-03-16T07:33:05.693288968Z", "value": 79},
{"timestamp": "2024-03-16T07:33:05.774549025Z", "value": 79},
{"timestamp": "2024-03-16T07:33:05.852526518Z", "value": 79},
{"timestamp": "2024-03-16T07:33:05.933202095Z", "value": 79},
{"timestamp": "2024-03-16T07:33:06.015054665Z", "value": 79},
{"timestamp": "2024-03-16T07:33:06.093262718Z", "value": 79},
{"timestamp": "2024-03-16T07:33:06.172869653Z", "value": 79},
{"timestamp": "2024-03-16T07:33:06.253200205Z", "value": 79},
{"timestamp": "2024-03-16T07:33:06.333023525Z", "value": 79},
{"timestamp": "2024-03-16T07:33:06.412770588Z", "value": 79},
{"timestamp": "2024-03-16T07:33:06.492973844Z", "value": 79},
{"timestamp": "2024-03-16T07:33:06.582594778Z", "value": 79},
{"timestamp": "2024-03-16T07:33:06.668918811Z", "value": 79},
{"timestamp": "2024-03-16T07:33:06.749227731Z", "value": 79},
{"timestamp": "2024-03-16T07:33:06.829410859Z", "value": 79},
{"timestamp": "2024-03-16T07:33:06.908917666Z", "value": 79},
{"timestamp": "2024-03-16T07:33:06.989297626Z", "value": 79},
{"timestamp": "2024-03-16T07:33:07.069043633Z", "value": 79},
{"timestamp": "2024-03-16T07:33:07.149296457Z", "value": 79},
{"timestamp": "2024-03-16T07:33:07.24441964Z", "value": 79},
{"timestamp": "2024-03-16T07:33:07.324949232Z", "value": 79},
{"timestamp": "2024-03-16T07:33:07.404969896Z", "value": 79},
{"timestamp": "2024-03-16T07:33:07.485634752Z", "value": 79},
{"timestamp": "2024-03-16T07:33:07.565141079Z", "value": 79},
{"timestamp": "2024-03-16T07:33:07.644825614Z", "value": 79},
{"timestamp": "2024-03-16T07:33:07.740830334Z", "value": 79},
{"timestamp": "2024-03-16T07:33:07.820787606Z", "value": 79},
{"timestamp": "2024-03-16T07:33:07.900843373Z", "value": 79},
{"timestamp": "2024-03-16T07:33:07.996509404Z", "value": 79},
{"timestamp": "2024-03-16T07:33:08.077212885Z", "value": 79},
{"timestamp": "2024-03-16T07:33:08.157000812Z", "value": 79},
{"timestamp": "2024-03-16T07:33:08.237735877Z", "value": 79},
{"timestamp": "2024-03-16T07:33:08.319387039Z", "value": 79},
{"timestamp": "2024-03-16T07:33:08.396976371Z", "value": 79},
{"timestamp": "2024-03-16T07:33:08.493596932Z", "value": 79},
{"timestamp": "2024-03-16T07:33:08.573481659Z", "value": 79},
{"timestamp": "2024-03-16T07:33:08.65315173Z", "value": 79},
{"timestamp": "2024-03-16T07:33:08.733106762Z", "value": 79},
{"timestamp": "2024-03-16T07:33:08.814254499Z", "value": 79},
{"timestamp": "2024-03-16T07:33:08.896407934Z", "value": 79},
{"timestamp": "2024-03-16T07:33:08.989107625Z", "value": 79},
{"timestamp": "2024-03-16T07:33:09.069139489Z", "value": 79},
{"timestamp": "2024-03-16T07:33:09.148844952Z", "value": 79},
{"timestamp": "2024-03-16T07:33:09.244384583Z", "value": 79},
{"timestamp": "2024-03-16T07:33:09.325229408Z", "value": 79},
{"timestamp": "2024-03-16T07:33:09.406464441Z", "value": 79},
{"timestamp": "2024-03-16T07:33:09.502966442Z", "value": 79},
{"timestamp": "2024-03-16T07:33:09.581194431Z", "value": 79},
{"timestamp": "2024-03-16T07:33:09.660865398Z", "value": 79},
{"timestamp": "2024-03-16T07:33:09.741409614Z", "value": 79},
{"timestamp": "2024-03-16T07:33:09.821890119Z", "value": 79},
{"timestamp": "2024-03-16T07:33:09.900624092Z", "value": 79},
{"timestamp": "2024-03-16T07:33:09.980811188Z", "value": 79},
{"timestamp": "2024-03-16T07:33:10.062172142Z", "value": 79},
{"timestamp": "2024-03-16T07:33:10.140803876Z", "value": 79},
{"timestamp": "2024-03-16T07:33:10.220857787Z", "value": 79},
{"timestamp": "2024-03-16T07:33:10.300789715Z", "value": 79},
{"timestamp": "2024-03-16T07:33:10.380955115Z", "value": 79},
{"timestamp": "2024-03-16T07:33:10.460780034Z", "value": 79},
{"timestamp": "2024-03-16T07:33:10.541026586Z", "value": 79},
{"timestamp": "2024-03-16T07:33:10.62247426Z", "value": 79},
{"timestamp": "2024-03-16T07:33:10.700881673Z", "value": 79},
{"timestamp": "2024-03-16T07:33:10.781136033Z", "value": 79},
{"timestamp": "2024-03-16T07:33:10.86081532Z", "value": 79},
{"timestamp": "2024-03-16T07:33:10.940343343Z", "value": 79},
{"timestamp": "2024-03-16T07:33:11.020651368Z", "value": 79},
{"timestamp": "2024-03-16T07:33:11.100975168Z", "value": 79},
{"timestamp": "2024-03-16T07:33:11.183903452Z", "value": 79},
{"timestamp": "2024-03-16T07:33:11.260862063Z", "value": 79},
{"timestamp": "2024-03-16T07:33:11.34081543Z", "value": 79},
{"timestamp": "2024-03-16T07:33:11.421128127Z", "value": 79},
{"timestamp": "2024-03-16T07:33:11.500854198Z", "value": 79},
{"timestamp": "2024-03-16T07:33:11.580701069Z", "value": 79},
{"timestamp": "2024-03-16T07:33:11.660763109Z", "value": 79},
{"timestamp": "2024-03-16T07:33:11.745148419Z", "value": 79},
{"timestamp": "2024-03-16T07:33:11.820975765Z", "value": 79},
{"timestamp": "2024-03-16T07:33:11.900832492Z", "value": 79},
{"timestamp": "2024-03-16T07:33:11.996058683Z", "value": 79},
{"timestamp": "2024-03-16T07:33:12.077065044Z", "value": 79},
{"timestamp": "2024-03-16T07:33:12.156367242Z", "value": 79},
{"timestamp": "2024-03-16T07:33:12.23658301Z", "value": 79},
{"timestamp": "2024-03-16T07:33:12.318677117Z", "value": 79},
{"timestamp": "2024-03-16T07:33:12.396889554Z", "value": 79},
{"timestamp": "2024-03-16T07:33:12.491908672Z", "value": 79},
{"timestamp": "2024-03-16T07:33:12.572583545Z", "value": 79},
{"timestamp": "2024-03-16T07:33:12.652390192Z", "value": 79},
{"timestamp": "2024-03-16T07:33:12.733154153Z", "value": 79},
{"timestamp": "2024-03-16T07:33:12.812802944Z", "value": 79},
{"timestamp": "2024-03-16T07:33:12.894599611Z", "value": 79},
{"timestamp": "2024-03-16T07:33:12.988340583Z", "value": 79},
{"timestamp": "2024-03-16T07:33:13.070813314Z", "value": 79},
{"timestamp": "2024-03-16T07:33:13.148692055Z", "value": 79},
{"timestamp": "2024-03-16T07:33:13.244089029Z", "value": 79},
{"timestamp": "2024-03-16T07:33:13.324873214Z", "value": 79},
{"timestamp": "2024-03-16T07:33:13.405174806Z", "value": 79},
{"timestamp": "2024-03-16T07:33:13.485848143Z", "value": 79},
{"timestamp": "2024-03-16T07:33:13.564401797Z", "value": 79},
{"timestamp": "2024-03-16T07:33:13.644802749Z", "value": 79},
{"timestamp": "2024-03-16T07:33:13.740165068Z", "value": 79},
{"timestamp": "2024-03-16T07:33:13.820685764Z", "value": 79},
{"timestamp": "2024-03-16T07:33:13.90075334Z", "value": 79},
{"timestamp": "2024-03-16T07:33:13.996093578Z", "value": 79},
{"timestamp": "2024-03-16T07:33:14.078625798Z", "value": 79},
{"timestamp": "2024-03-16T07:33:14.156546586Z", "value": 79},
{"timestamp": "2024-03-16T07:33:14.237052755Z", "value": 79},
{"timestamp": "2024-03-16T07:33:14.316564394Z", "value": 79},
{"timestamp": "2024-03-16T07:33:14.396643394Z", "value": 79},
{"timestamp": "2024-03-16T07:33:14.492425233Z", "value": 79},
{"timestamp": "2024-03-16T07:33:14.572949033Z", "value": 79},
{"timestamp": "2024-03-16T07:33:14.652846209Z", "value": 79},
{"timestamp": "2024-03-16T07:33:14.732101367Z", "value": 79},
{"timestamp": "2024-03-16T07:33:14.811947375Z", "value": 79},
{"timestamp": "2024-03-16T07:33:14.892503463Z", "value": 79},
{"timestamp": "2024-03-16T07:33:14.972650559Z", "value": 79},
{"timestamp": "2024-03-16T07:33:15.053775705Z", "value": 79},
{"timestamp": "2024-03-16T07:33:15.136077204Z", "value": 79},
{"timestamp": "2024-03-16T07:33:15.212189638Z", "value": 79},
{"timestamp": "2024-03-16T07:33:15.292343389Z", "value": 79},
{"timestamp": "2024-03-16T07:33:15.372481813Z", "value": 79},
{"timestamp": "2024-03-16T07:33:15.453049742Z", "value": 79},
{"timestamp": "2024-03-16T07:33:15.532525957Z", "value": 79},
{"timestamp": "2024-03-16T07:33:15.612664285Z", "value": 79},
{"timestamp": "2024-03-16T07:33:15.694810904Z", "value": 79},
{"timestamp": "2024-03-16T07:33:15.772946668Z", "value": 79},
{"timestamp": "2024-03-16T07:33:15.852768324Z", "value": 79},
{"timestamp": "2024-03-16T07:33:15.932571515Z", "value": 79},
{"timestamp": "2024-03-16T07:33:16.012710259Z", "value": 79},
{"timestamp": "2024-03-16T07:33:16.092827051Z", "value": 79},
{"timestamp": "2024-03-16T07:33:16.17263661Z", "value": 79},
{"timestamp": "2024-03-16T07:33:16.255117214Z", "value": 79},
{"timestamp": "2024-03-16T07:33:16.332220945Z", "value": 79},
{"timestamp": "2024-03-16T07:33:16.412789098Z", "value": 79},
{"timestamp": "2024-03-16T07:33:16.492448641Z", "value": 79},
{"timestamp": "2024-03-16T07:33:16.572471513Z", "value": 79},
{"timestamp": "2024-03-16T07:33:16.652727057Z", "value": 79},
{"timestamp": "2024-03-16T07:33:16.733310665Z", "value": 79},
{"timestamp": "2024-03-16T07:33:16.813768098Z", "value": 79},
{"timestamp": "2024-03-16T07:33:16.892625208Z", "value": 79},
{"timestamp": "2024-03-16T07:33:16.988389831Z", "value": 79},
{"timestamp": "2024-03-16T07:33:17.068563647Z", "value": 79},
{"timestamp": "2024-03-16T07:33:17.14848783Z", "value": 79},
{"timestamp": "2024-03-16T07:33:17.243855685Z", "value": 79},
{"timestamp": "2024-03-16T07:33:17.325029662Z", "value": 79},
{"timestamp": "2024-03-16T07:33:17.405084886Z", "value": 79},
{"timestamp": "2024-03-16T07:33:17.499920612Z", "value": 79},
{"timestamp": "2024-03-16T07:33:17.580494333Z", "value": 79},
{"timestamp": "2024-03-16T07:33:17.660414324Z", "value": 79},
{"timestamp": "2024-03-16T07:33:17.742058222Z", "value": 79},
{"timestamp": "2024-03-16T07:33:17.820424228Z", "value": 79},
{"timestamp": "2024-03-16T07:33:17.90054518Z", "value": 79},
{"timestamp": "2024-03-16T07:33:17.999056975Z", "value": 79},
{"timestamp": "2024-03-16T07:33:18.080006472Z", "value": 79},
{"timestamp": "2024-03-16T07:33:18.156872507Z", "value": 79},
{"timestamp": "2024-03-16T07:33:18.237286707Z", "value": 79},
{"timestamp": "2024-03-16T07:33:18.316552618Z", "value": 79},
{"timestamp": "2024-03-16T07:33:18.396579458Z", "value": 79},
{"timestamp": "2024-03-16T07:33:18.492223217Z", "value": 79},
{"timestamp": "2024-03-16T07:33:18.57334641Z", "value": 79},
{"timestamp": "2024-03-16T07:33:18.652869697Z", "value": 79},
{"timestamp": "2024-03-16T07:33:18.733108889Z", "value": 79},
{"timestamp": "2024-03-16T07:33:18.813146449Z", "value": 79},
{"timestamp": "2024-03-16T07:33:18.89249892Z", "value": 79},
{"timestamp": "2024-03-16T07:33:18.98774335Z", "value": 79},
{"timestamp": "2024-03-16T07:33:19.068476943Z", "value": 79},
{"timestamp": "2024-03-16T07:33:19.150001449Z", "value": 79},
{"timestamp": "2024-03-16T07:33:19.24400815Z", "value": 79},
{"timestamp": "2024-03-16T07:33:19.324664398Z", "value": 79},
{"timestamp": "2024-03-16T07:33:19.404015589Z", "value": 79},
{"timestamp": "2024-03-16T07:33:19.499587764Z", "value": 79},
{"timestamp": "2024-03-16T07:33:19.580305677Z", "value": 79},
{"timestamp": "2024-03-16T07:33:19.660280356Z", "value": 79},
{"timestamp": "2024-03-16T07:33:19.740590749Z", "value": 79},
{"timestamp": "2024-03-16T07:33:19.82028866Z", "value": 79},
{"timestamp": "2024-03-16T07:33:19.900653388Z", "value": 79},
{"timestamp": "2024-03-16T07:33:19.980037731Z", "value": 79},
{"timestamp": "2024-03-16T07:33:20.060537083Z", "value": 79},
{"timestamp": "2024-03-16T07:33:20.140725459Z", "value": 79},
{"timestamp": "2024-03-16T07:33:20.220605035Z", "value": 79},
{"timestamp": "2024-03-16T07:33:20.302823238Z", "value": 79},
{"timestamp": "2024-03-16T07:33:20.380564346Z", "value": 79},
{"timestamp": "2024-03-16T07:33:20.460763634Z", "value": 79},
{"timestamp": "2024-03-16T07:33:20.540396265Z", "value": 79},
{"timestamp": "2024-03-16T07:33:20.620238433Z", "value": 79},
{"timestamp": "2024-03-16T07:33:20.701024154Z", "value": 79},
{"timestamp": "2024-03-16T07:33:20.782828404Z", "value": 79},
{"timestamp": "2024-03-16T07:33:20.864268558Z", "value": 79},
{"timestamp": "2024-03-16T07:33:20.941336673Z", "value": 79},
{"timestamp": "2024-03-16T07:33:21.020527576Z", "value": 79},
{"timestamp": "2024-03-16T07:33:21.100407503Z", "value": 79},
{"timestamp": "2024-03-16T07:33:21.179949158Z", "value": 79},
{"timestamp": "2024-03-16T07:33:21.260348671Z", "value": 79},
{"timestamp": "2024-03-16T07:33:21.340434902Z", "value": 79},
{"timestamp": "2024-03-16T07:33:21.42173112Z", "value": 79},
{"timestamp": "2024-03-16T07:33:21.50032055Z", "value": 79},
{"timestamp": "2024-03-16T07:33:21.580517246Z", "value": 79},
{"timestamp": "2024-03-16T07:33:21.659839668Z", "value": 79},
{"timestamp": "2024-03-16T07:33:21.740690509Z", "value": 79},
{"timestamp": "2024-03-16T07:33:21.82034474Z", "value": 79},
{"timestamp": "2024-03-16T07:33:21.900341276Z", "value": 79},
{"timestamp": "2024-03-16T07:33:21.9990956Z", "value": 79},
{"timestamp": "2024-03-16T07:33:22.078216422Z", "value": 79},
{"timestamp": "2024-03-16T07:33:22.156474043Z", "value": 79},
{"timestamp": "2024-03-16T07:33:22.236585747Z", "value": 79},
{"timestamp": "2024-03-16T07:33:22.316480779Z", "value": 79},
{"timestamp": "2024-03-16T07:33:22.396365538Z", "value": 79},
{"timestamp": "2024-03-16T07:33:22.491872113Z", "value": 79},
{"timestamp": "2024-03-16T07:33:22.57543163Z", "value": 79},
{"timestamp": "2024-03-16T07:33:22.652805314Z", "value": 79},
{"timestamp": "2024-03-16T07:33:22.732698618Z", "value": 79},
{"timestamp": "2024-03-16T07:33:22.812327313Z", "value": 79},
{"timestamp": "2024-03-16T07:33:22.892333737Z", "value": 79},
{"timestamp": "2024-03-16T07:33:22.988089784Z", "value": 79},
{"timestamp": "2024-03-16T07:33:23.068229904Z", "value": 79},
{"timestamp": "2024-03-16T07:33:23.149723594Z", "value": 79},
{"timestamp": "2024-03-16T07:33:23.243788886Z", "value": 79},
{"timestamp": "2024-03-16T07:33:23.324311023Z", "value": 79},
{"timestamp": "2024-03-16T07:33:23.404286087Z", "value": 79},
{"timestamp": "2024-03-16T07:33:23.499659893Z", "value": 79},
{"timestamp": "2024-03-16T07:33:23.580609583Z", "value": 79},
{"timestamp": "2024-03-16T07:33:23.660228838Z", "value": 79},
{"timestamp": "2024-03-16T07:33:23.743419426Z", "value": 79},
{"timestamp": "2024-03-16T07:33:23.819930581Z", "value": 79},
{"timestamp": "2024-03-16T07:33:23.900609485Z", "value": 79},
{"timestamp": "2024-03-16T07:33:23.995782556Z", "value": 79},
{"timestamp": "2024-03-16T07:33:24.079263897Z", "value": 79},
{"timestamp": "2024-03-16T07:33:24.156361996Z", "value": 79},
{"timestamp": "2024-03-16T07:33:24.236424356Z", "value": 79},
{"timestamp": "2024-03-16T07:33:24.318901407Z", "value": 79},
{"timestamp": "2024-03-16T07:33:24.396740052Z", "value": 79},
{"timestamp": "2024-03-16T07:33:24.491783842Z", "value": 79},
{"timestamp": "2024-03-16T07:33:24.57295846Z", "value": 79},
{"timestamp": "2024-03-16T07:33:24.652389426Z", "value": 79},
{"timestamp": "2024-03-16T07:33:24.732131402Z", "value": 79},
{"timestamp": "2024-03-16T07:33:24.812204066Z", "value": 79},
{"timestamp": "2024-03-16T07:33:24.896136159Z", "value": 79},
{"timestamp": "2024-03-16T07:33:24.972216017Z", "value": 79},
{"timestamp": "2024-03-16T07:33:25.052576617Z", "value": 79},
{"timestamp": "2024-03-16T07:33:25.132588929Z", "value": 79},
{"timestamp": "2024-03-16T07:33:25.212321272Z", "value": 79},
{"timestamp": "2024-03-16T07:33:25.292209232Z", "value": 79},
{"timestamp": "2024-03-16T07:33:25.372283176Z", "value": 79},
{"timestamp": "2024-03-16T07:33:25.4551905Z", "value": 79},
{"timestamp": "2024-03-16T07:33:25.532362135Z", "value": 79},
{"timestamp": "2024-03-16T07:33:25.612490447Z", "value": 79},
{"timestamp": "2024-03-16T07:33:25.692508871Z", "value": 79},
{"timestamp": "2024-03-16T07:33:25.77226835Z", "value": 79},
{"timestamp": "2024-03-16T07:33:25.852958711Z", "value": 79},
{"timestamp": "2024-03-16T07:33:25.93235995Z", "value": 79},
{"timestamp": "2024-03-16T07:33:26.014411625Z", "value": 79},
{"timestamp": "2024-03-16T07:33:26.092289693Z", "value": 79},
{"timestamp": "2024-03-16T07:33:26.172278965Z", "value": 79},
{"timestamp": "2024-03-16T07:33:26.25326859Z", "value": 79},
{"timestamp": "2024-03-16T07:33:26.332330052Z", "value": 79},
{"timestamp": "2024-03-16T07:33:26.41213206Z", "value": 79},
{"timestamp": "2024-03-16T07:33:26.496889051Z", "value": 79},
{"timestamp": "2024-03-16T07:33:26.57284414Z", "value": 79},
{"timestamp": "2024-03-16T07:33:26.652473924Z", "value": 79},
{"timestamp": "2024-03-16T07:33:26.732633756Z", "value": 79},
{"timestamp": "2024-03-16T07:33:26.812231507Z", "value": 79},
{"timestamp": "2024-03-16T07:33:26.893124876Z", "value": 79},
{"timestamp": "2024-03-16T07:33:26.987739865Z", "value": 79},
{"timestamp": "2024-03-16T07:33:27.070223701Z", "value": 79},
{"timestamp": "2024-03-16T07:33:27.148514378Z", "value": 79},
{"timestamp": "2024-03-16T07:33:27.243942937Z", "value": 79},
{"timestamp": "2024-03-16T07:33:27.32380056Z", "value": 79},
{"timestamp": "2024-03-16T07:33:27.40373348Z", "value": 79},
{"timestamp": "2024-03-16T07:33:27.484413089Z", "value": 79},
{"timestamp": "2024-03-16T07:33:27.564599737Z", "value": 79},
{"timestamp": "2024-03-16T07:33:27.648359638Z", "value": 79},
{"timestamp": "2024-03-16T07:33:27.742566339Z", "value": 79},
{"timestamp": "2024-03-16T07:33:27.820059127Z", "value": 79},
{"timestamp": "2024-03-16T07:33:27.89987003Z", "value": 79},
{"timestamp": "2024-03-16T07:33:27.995191549Z", "value": 79},
{"timestamp": "2024-03-16T07:33:28.07606399Z", "value": 79},
{"timestamp": "2024-03-16T07:33:28.156244558Z", "value": 79},
{"timestamp": "2024-03-16T07:33:28.237827336Z", "value": 79},
{"timestamp": "2024-03-16T07:33:28.326613773Z", "value": 79},
{"timestamp": "2024-03-16T07:33:28.412018221Z", "value": 79},
{"timestamp": "2024-03-16T07:33:28.492300869Z", "value": 79},
{"timestamp": "2024-03-16T07:33:28.572127709Z", "value": 79},
{"timestamp": "2024-03-16T07:33:28.652050036Z", "value": 79},
{"timestamp": "2024-03-16T07:33:28.733482734Z", "value": 79},
{"timestamp": "2024-03-16T07:33:28.81591905Z", "value": 79},
{"timestamp": "2024-03-16T07:33:28.892708124Z", "value": 79},
{"timestamp": "2024-03-16T07:33:28.987701035Z", "value": 79},
{"timestamp": "2024-03-16T07:33:29.068187427Z", "value": 79},
{"timestamp": "2024-03-16T07:33:29.149730013Z", "value": 79},
{"timestamp": "2024-03-16T07:33:29.243513226Z", "value": 79},
{"timestamp": "2024-03-16T07:33:29.324689635Z", "value": 79},
{"timestamp": "2024-03-16T07:33:29.405137787Z", "value": 79},
{"timestamp": "2024-03-16T07:33:29.499628265Z", "value": 79},
{"timestamp": "2024-03-16T07:33:29.580105697Z", "value": 79},
{"timestamp": "2024-03-16T07:33:29.660085785Z", "value": 79},
{"timestamp": "2024-03-16T07:33:29.740307121Z", "value": 79},
{"timestamp": "2024-03-16T07:33:29.819945064Z", "value": 79},
{"timestamp": "2024-03-16T07:33:29.900206656Z", "value": 79},
{"timestamp": "2024-03-16T07:33:29.981421786Z", "value": 79},
{"timestamp": "2024-03-16T07:33:30.060252144Z", "value": 79},
{"timestamp": "2024-03-16T07:33:30.139635175Z", "value": 79},
{"timestamp": "2024-03-16T07:33:30.219629023Z", "value": 79},
{"timestamp": "2024-03-16T07:33:30.301623865Z", "value": 79},
{"timestamp": "2024-03-16T07:33:30.380390767Z", "value": 79},
{"timestamp": "2024-03-16T07:33:30.460079878Z", "value": 79},
{"timestamp": "2024-03-16T07:33:30.540849855Z", "value": 79},
{"timestamp": "2024-03-16T07:33:30.620115798Z", "value": 79},
{"timestamp": "2024-03-16T07:33:30.70032411Z", "value": 79},
{"timestamp": "2024-03-16T07:33:30.780489286Z", "value": 79},
{"timestamp": "2024-03-16T07:33:30.860018877Z", "value": 79},
{"timestamp": "2024-03-16T07:33:30.939994069Z", "value": 79},
{"timestamp": "2024-03-16T07:33:31.019969676Z", "value": 79},
{"timestamp": "2024-03-16T07:33:31.101690215Z", "value": 79},
{"timestamp": "2024-03-16T07:33:31.18011366Z", "value": 79},
{"timestamp": "2024-03-16T07:33:31.259894004Z", "value": 79},
{"timestamp": "2024-03-16T07:33:31.339582603Z", "value": 79},
{"timestamp": "2024-03-16T07:33:31.420124323Z", "value": 79},
{"timestamp": "2024-03-16T07:33:31.500085243Z", "value": 79},
{"timestamp": "2024-03-16T07:33:31.580147667Z", "value": 79},
{"timestamp": "2024-03-16T07:33:31.663699632Z", "value": 79},
{"timestamp": "2024-03-16T07:33:31.740555651Z", "value": 79},
{"timestamp": "2024-03-16T07:33:31.819944378Z", "value": 79},
{"timestamp": "2024-03-16T07:33:31.900402098Z", "value": 79},
{"timestamp": "2024-03-16T07:33:31.995399969Z", "value": 79},
{"timestamp": "2024-03-16T07:33:32.078830141Z", "value": 79},
{"timestamp": "2024-03-16T07:33:32.156257265Z", "value": 79},
{"timestamp": "2024-03-16T07:33:32.239929519Z", "value": 79},
{"timestamp": "2024-03-16T07:33:32.316370913Z", "value": 79},
{"timestamp": "2024-03-16T07:33:32.39616492Z", "value": 79},
{"timestamp": "2024-03-16T07:33:32.491281511Z", "value": 79},
{"timestamp": "2024-03-16T07:33:32.571956128Z", "value": 79},
{"timestamp": "2024-03-16T07:33:32.652073816Z", "value": 79},
{"timestamp": "2024-03-16T07:33:32.732456688Z", "value": 79},
{"timestamp": "2024-03-16T07:33:32.812986248Z", "value": 79},
{"timestamp": "2024-03-16T07:33:32.892057247Z", "value": 79},
{"timestamp": "2024-03-16T07:33:32.987493294Z", "value": 79},
{"timestamp": "2024-03-16T07:33:33.067872742Z", "value": 79},
{"timestamp": "2024-03-16T07:33:33.147790334Z", "value": 79},
{"timestamp": "2024-03-16T07:33:33.244935183Z", "value": 79},
{"timestamp": "2024-03-16T07:33:33.325365479Z", "value": 79},
{"timestamp": "2024-03-16T07:33:33.409865862Z", "value": 79},
{"timestamp": "2024-03-16T07:33:33.49918318Z", "value": 79},
{"timestamp": "2024-03-16T07:33:33.580019845Z", "value": 79},
{"timestamp": "2024-03-16T07:33:33.659846108Z", "value": 79},
{"timestamp": "2024-03-16T07:33:33.739903444Z", "value": 79},
{"timestamp": "2024-03-16T07:33:33.82025102Z", "value": 79},
{"timestamp": "2024-03-16T07:33:33.900064964Z", "value": 79},
{"timestamp": "2024-03-16T07:33:33.995720211Z", "value": 79},
{"timestamp": "2024-03-16T07:33:34.078264174Z", "value": 79},
{"timestamp": "2024-03-16T07:33:34.156153379Z", "value": 79},
{"timestamp": "2024-03-16T07:33:34.236665628Z", "value": 79},
{"timestamp": "2024-03-16T07:33:34.315851378Z", "value": 79},
{"timestamp": "2024-03-16T07:33:34.395897034Z", "value": 79},
{"timestamp": "2024-03-16T07:33:34.491487449Z", "value": 79},
{"timestamp": "2024-03-16T07:33:34.574170645Z", "value": 79},
{"timestamp": "2024-03-16T07:33:34.652093993Z", "value": 79},
{"timestamp": "2024-03-16T07:33:34.731564768Z", "value": 79},
{"timestamp": "2024-03-16T07:33:34.811353816Z", "value": 79},
{"timestamp": "2024-03-16T07:33:34.891863824Z", "value": 79},
{"timestamp": "2024-03-16T07:33:34.971919176Z", "value": 79},
{"timestamp": "2024-03-16T07:33:35.051797888Z", "value": 79},
{"timestamp": "2024-03-16T07:33:35.132368824Z", "value": 79},
{"timestamp": "2024-03-16T07:33:35.211828943Z", "value": 79},
{"timestamp": "2024-03-16T07:33:35.292288552Z", "value": 79},
{"timestamp": "2024-03-16T07:33:35.372054527Z", "value": 79},
{"timestamp": "2024-03-16T07:33:35.451743287Z", "value": 79},
{"timestamp": "2024-03-16T07:33:35.531827374Z", "value": 79},
{"timestamp": "2024-03-16T07:33:35.612180487Z", "value": 79},
{"timestamp": "2024-03-16T07:33:35.694487298Z", "value": 79},
{"timestamp": "2024-03-16T07:33:35.771716438Z", "value": 79},
{"timestamp": "2024-03-16T07:33:35.851336461Z", "value": 79},
{"timestamp": "2024-03-16T07:33:35.932404006Z", "value": 79},
{"timestamp": "2024-03-16T07:33:36.011925213Z", "value": 79},
{"timestamp": "2024-03-16T07:33:36.092452694Z", "value": 79},
{"timestamp": "2024-03-16T07:33:36.171922061Z", "value": 79},
{"timestamp": "2024-03-16T07:33:36.254701385Z", "value": 79},
{"timestamp": "2024-03-16T07:33:36.332189789Z", "value": 79},
{"timestamp": "2024-03-16T07:33:36.4117261Z", "value": 79},
{"timestamp": "2024-03-16T07:33:36.492037132Z", "value": 79},
{"timestamp": "2024-03-16T07:33:36.571839875Z", "value": 79},
{"timestamp": "2024-03-16T07:33:36.729011919Z", "value": 79},
{"timestamp": "2024-03-16T07:33:36.811159306Z", "value": 79},
{"timestamp": "2024-03-16T07:33:36.89574196Z", "value": 79},
{"timestamp": "2024-03-16T07:33:36.987730866Z", "value": 79},
{"timestamp": "2024-03-16T07:33:37.068932652Z", "value": 79},
{"timestamp": "2024-03-16T07:33:37.148272322Z", "value": 79},
{"timestamp": "2024-03-16T07:33:37.243264849Z", "value": 79},
{"timestamp": "2024-03-16T07:33:37.323735273Z", "value": 79},
{"timestamp": "2024-03-16T07:33:37.403859361Z", "value": 79},
{"timestamp": "2024-03-16T07:33:37.499742641Z", "value": 79},
{"timestamp": "2024-03-16T07:33:37.57977844Z", "value": 79},
{"timestamp": "2024-03-16T07:33:37.659818752Z", "value": 79},
{"timestamp": "2024-03-16T07:33:37.739183095Z", "value": 79},
{"timestamp": "2024-03-16T07:33:37.819175023Z", "value": 79},
{"timestamp": "2024-03-16T07:33:37.899721255Z", "value": 79},
{"timestamp": "2024-03-16T07:33:37.999423741Z", "value": 79},
{"timestamp": "2024-03-16T07:33:38.077390865Z", "value": 79},
{"timestamp": "2024-03-16T07:33:38.155966919Z", "value": 79},
{"timestamp": "2024-03-16T07:33:38.236037567Z", "value": 79},
{"timestamp": "2024-03-16T07:33:38.31574927Z", "value": 79},
{"timestamp": "2024-03-16T07:33:38.395397614Z", "value": 79},
{"timestamp": "2024-03-16T07:33:38.491373981Z", "value": 79},
{"timestamp": "2024-03-16T07:33:38.572822487Z", "value": 79},
{"timestamp": "2024-03-16T07:33:38.728951809Z", "value": 79},
{"timestamp": "2024-03-16T07:33:38.81139286Z", "value": 79},
{"timestamp": "2024-03-16T07:33:38.891386452Z", "value": 79},
{"timestamp": "2024-03-16T07:33:38.987251108Z", "value": 79},
{"timestamp": "2024-03-16T07:33:39.08370722Z", "value": 79},
{"timestamp": "2024-03-16T07:33:39.163657868Z", "value": 79},
{"timestamp": "2024-03-16T07:33:39.245076198Z", "value": 79},
{"timestamp": "2024-03-16T07:33:39.339151347Z", "value": 79},
{"timestamp": "2024-03-16T07:33:39.419718667Z", "value": 79},
{"timestamp": "2024-03-16T07:33:39.499741091Z", "value": 79},
{"timestamp": "2024-03-16T07:33:39.581068413Z", "value": 79},
{"timestamp": "2024-03-16T07:33:39.659800819Z", "value": 79},
{"timestamp": "2024-03-16T07:33:39.73974433Z", "value": 79},
{"timestamp": "2024-03-16T07:33:39.823600392Z", "value": 79},
{"timestamp": "2024-03-16T07:33:39.899918298Z", "value": 79},
{"timestamp": "2024-03-16T07:33:39.979276977Z", "value": 79},
{"timestamp": "2024-03-16T07:33:40.059689641Z", "value": 79},
{"timestamp": "2024-03-16T07:33:40.140173954Z", "value": 79},
{"timestamp": "2024-03-16T07:33:40.219854009Z", "value": 79},
{"timestamp": "2024-03-16T07:33:40.299494065Z", "value": 79},
{"timestamp": "2024-03-16T07:33:40.38033665Z", "value": 79},
{"timestamp": "2024-03-16T07:33:40.460129793Z", "value": 79},
{"timestamp": "2024-03-16T07:33:40.539911417Z", "value": 79},
{"timestamp": "2024-03-16T07:33:40.619714672Z", "value": 79},
{"timestamp": "2024-03-16T07:33:40.699757704Z", "value": 79},
{"timestamp": "2024-03-16T07:33:40.779382143Z", "value": 79},
{"timestamp": "2024-03-16T07:33:40.859559959Z", "value": 79},
{"timestamp": "2024-03-16T07:33:40.942649364Z", "value": 79},
{"timestamp": "2024-03-16T07:33:41.019479751Z", "value": 79},
{"timestamp": "2024-03-16T07:33:41.099438718Z", "value": 79},
{"timestamp": "2024-03-16T07:33:41.17957855Z", "value": 79},
{"timestamp": "2024-03-16T07:33:41.259614606Z", "value": 79},
{"timestamp": "2024-03-16T07:33:41.33951223Z", "value": 79},
{"timestamp": "2024-03-16T07:33:41.420029502Z", "value": 79},
{"timestamp": "2024-03-16T07:33:41.500557079Z", "value": 79},
{"timestamp": "2024-03-16T07:33:41.579609805Z", "value": 79},
{"timestamp": "2024-03-16T07:33:41.659512485Z", "value": 79},
{"timestamp": "2024-03-16T07:33:41.739669341Z", "value": 79},
{"timestamp": "2024-03-16T07:33:41.819548501Z", "value": 79},
{"timestamp": "2024-03-16T07:33:41.899606796Z", "value": 79},
{"timestamp": "2024-03-16T07:33:41.995538012Z", "value": 79},
{"timestamp": "2024-03-16T07:33:42.077949847Z", "value": 79},
{"timestamp": "2024-03-16T07:33:42.1558443Z", "value": 79},
{"timestamp": "2024-03-16T07:33:42.236987014Z", "value": 79},
{"timestamp": "2024-03-16T07:33:42.315602747Z", "value": 79},
{"timestamp": "2024-03-16T07:33:42.395990068Z", "value": 79},
{"timestamp": "2024-03-16T07:33:42.491137026Z", "value": 79},
{"timestamp": "2024-03-16T07:33:42.571637371Z", "value": 79},
{"timestamp": "2024-03-16T07:33:42.74374918Z", "value": 79},
{"timestamp": "2024-03-16T07:33:42.827354906Z", "value": 79},
{"timestamp": "2024-03-16T07:33:42.907591794Z", "value": 79},
{"timestamp": "2024-03-16T07:33:42.98768417Z", "value": 79},
{"timestamp": "2024-03-16T07:33:43.067784066Z", "value": 79},
{"timestamp": "2024-03-16T07:33:43.147478873Z", "value": 79},
{"timestamp": "2024-03-16T07:33:43.24290116Z", "value": 79},
{"timestamp": "2024-03-16T07:33:43.328073671Z", "value": 79},
{"timestamp": "2024-03-16T07:33:43.404066297Z", "value": 79},
{"timestamp": "2024-03-16T07:33:43.499101704Z", "value": 79},
{"timestamp": "2024-03-16T07:33:43.579682304Z", "value": 79},
{"timestamp": "2024-03-16T07:33:43.659542296Z", "value": 79},
{"timestamp": "2024-03-16T07:33:43.739467536Z", "value": 79},
{"timestamp": "2024-03-16T07:33:43.819785608Z", "value": 79},
{"timestamp": "2024-03-16T07:33:43.902410308Z", "value": 79},
{"timestamp": "2024-03-16T07:33:43.995089358Z", "value": 79},
{"timestamp": "2024-03-16T07:33:44.075928775Z", "value": 79},
{"timestamp": "2024-03-16T07:33:44.155564159Z", "value": 79},
{"timestamp": "2024-03-16T07:33:44.238158554Z", "value": 79},
{"timestamp": "2024-03-16T07:33:44.315573614Z", "value": 79},
{"timestamp": "2024-03-16T07:33:44.395533158Z", "value": 79},
{"timestamp": "2024-03-16T07:33:44.492098839Z", "value": 79},
{"timestamp": "2024-03-16T07:33:44.571533678Z", "value": 79},
{"timestamp": "2024-03-16T07:33:44.728155064Z", "value": 79},
{"timestamp": "2024-03-16T07:33:44.8109461Z", "value": 79},
{"timestamp": "2024-03-16T07:33:44.891440557Z", "value": 79},
{"timestamp": "2024-03-16T07:33:44.97126906Z", "value": 79},
{"timestamp": "2024-03-16T07:33:45.05105062Z", "value": 79},
{"timestamp": "2024-03-16T07:33:45.13246383Z", "value": 79},
{"timestamp": "2024-03-16T07:33:45.211679052Z", "value": 79},
{"timestamp": "2024-03-16T07:33:45.291062755Z", "value": 79},
{"timestamp": "2024-03-16T07:33:45.370933723Z", "value": 79},
{"timestamp": "2024-03-16T07:33:45.451356659Z", "value": 79},
{"timestamp": "2024-03-16T07:33:45.531453643Z", "value": 79},
{"timestamp": "2024-03-16T07:33:45.611461123Z", "value": 79},
{"timestamp": "2024-03-16T07:33:45.702151755Z", "value": 79},
{"timestamp": "2024-03-16T07:33:45.787369354Z", "value": 79},
{"timestamp": "2024-03-16T07:33:45.867376034Z", "value": 79},
{"timestamp": "2024-03-16T07:33:45.948295771Z", "value": 79},
{"timestamp": "2024-03-16T07:33:46.027484434Z", "value": 79},
{"timestamp": "2024-03-16T07:33:46.107429866Z", "value": 79},
{"timestamp": "2024-03-16T07:33:46.187478402Z", "value": 79},
{"timestamp": "2024-03-16T07:33:46.271169151Z", "value": 79},
{"timestamp": "2024-03-16T07:33:46.347588689Z", "value": 79},
{"timestamp": "2024-03-16T07:33:46.427201801Z", "value": 79},
{"timestamp": "2024-03-16T07:33:46.507755841Z", "value": 79},
{"timestamp": "2024-03-16T07:33:46.58727228Z", "value": 79},
{"timestamp": "2024-03-16T07:33:46.667008336Z", "value": 79},
{"timestamp": "2024-03-16T07:33:46.747097384Z", "value": 79},
{"timestamp": "2024-03-16T07:33:46.829822564Z", "value": 79},
{"timestamp": "2024-03-16T07:33:46.90781548Z", "value": 79},
{"timestamp": "2024-03-16T07:33:46.98803032Z", "value": 79},
{"timestamp": "2024-03-16T07:33:47.067661896Z", "value": 79},
{"timestamp": "2024-03-16T07:33:47.147390911Z", "value": 79},
{"timestamp": "2024-03-16T07:33:47.242806126Z", "value": 79},
{"timestamp": "2024-03-16T07:33:47.324201704Z", "value": 79},
{"timestamp": "2024-03-16T07:33:47.406910148Z", "value": 79},
{"timestamp": "2024-03-16T07:33:47.498597933Z", "value": 79},
{"timestamp": "2024-03-16T07:33:47.579410918Z", "value": 79},
{"timestamp": "2024-03-16T07:33:47.659925759Z", "value": 79},
{"timestamp": "2024-03-16T07:33:47.739876086Z", "value": 79},
{"timestamp": "2024-03-16T07:33:47.819193837Z", "value": 79},
{"timestamp": "2024-03-16T07:33:47.899427845Z", "value": 79},
{"timestamp": "2024-03-16T07:33:47.996741111Z", "value": 79},
{"timestamp": "2024-03-16T07:33:48.075809902Z", "value": 79},
{"timestamp": "2024-03-16T07:33:48.155972422Z", "value": 79},
{"timestamp": "2024-03-16T07:33:48.235697053Z", "value": 79},
{"timestamp": "2024-03-16T07:33:48.315504405Z", "value": 79},
{"timestamp": "2024-03-16T07:33:48.395299692Z", "value": 79},
{"timestamp": "2024-03-16T07:33:48.491150684Z", "value": 79},
{"timestamp": "2024-03-16T07:33:48.572272277Z", "value": 79},
{"timestamp": "2024-03-16T07:33:48.728473791Z", "value": 79},
{"timestamp": "2024-03-16T07:33:48.811616668Z", "value": 79},
{"timestamp": "2024-03-16T07:33:48.891378387Z", "value": 79},
{"timestamp": "2024-03-16T07:33:48.986917954Z", "value": 79},
{"timestamp": "2024-03-16T07:33:49.067350811Z", "value": 79},
{"timestamp": "2024-03-16T07:33:49.147419059Z", "value": 79},
{"timestamp": "2024-03-16T07:33:49.243631171Z", "value": 79},
{"timestamp": "2024-03-16T07:33:49.323221146Z", "value": 79},
{"timestamp": "2024-03-16T07:33:49.403192242Z", "value": 79},
{"timestamp": "2024-03-16T07:33:49.498856353Z", "value": 79},
{"timestamp": "2024-03-16T07:33:49.57984393Z", "value": 79},
{"timestamp": "2024-03-16T07:33:49.658971985Z", "value": 79},
{"timestamp": "2024-03-16T07:33:49.741726925Z", "value": 79},
{"timestamp": "2024-03-16T07:33:49.819396001Z", "value": 79},
{"timestamp": "2024-03-16T07:33:49.899310137Z", "value": 79},
{"timestamp": "2024-03-16T07:33:49.979151888Z", "value": 79},
{"timestamp": "2024-03-16T07:33:50.059214376Z", "value": 79},
{"timestamp": "2024-03-16T07:33:50.139148736Z", "value": 79},
{"timestamp": "2024-03-16T07:33:50.219188344Z", "value": 79},
{"timestamp": "2024-03-16T07:33:50.303273142Z", "value": 79},
{"timestamp": "2024-03-16T07:33:50.38106545Z", "value": 79},
{"timestamp": "2024-03-16T07:33:50.459219999Z", "value": 79},
{"timestamp": "2024-03-16T07:33:50.53958908Z", "value": 79},
{"timestamp": "2024-03-16T07:33:50.619179919Z", "value": 79},
{"timestamp": "2024-03-16T07:33:50.699381767Z", "value": 79},
{"timestamp": "2024-03-16T07:33:50.779611967Z", "value": 79},
{"timestamp": "2024-03-16T07:33:50.860216312Z", "value": 79},
{"timestamp": "2024-03-16T07:33:50.938936334Z", "value": 79},
{"timestamp": "2024-03-16T07:33:51.018950214Z", "value": 79},
{"timestamp": "2024-03-16T07:33:51.098838685Z", "value": 79},
{"timestamp": "2024-03-16T07:33:51.178808629Z", "value": 79},
{"timestamp": "2024-03-16T07:33:51.258854765Z", "value": 79},
{"timestamp": "2024-03-16T07:33:51.339855046Z", "value": 79},
{"timestamp": "2024-03-16T07:33:51.427832746Z", "value": 79},
{"timestamp": "2024-03-16T07:33:51.514232556Z", "value": 79},
{"timestamp": "2024-03-16T07:33:51.594950116Z", "value": 79},
{"timestamp": "2024-03-16T07:33:51.675381469Z", "value": 79},
{"timestamp": "2024-03-16T07:33:51.754838228Z", "value": 79},
{"timestamp": "2024-03-16T07:33:51.834841516Z", "value": 79},
{"timestamp": "2024-03-16T07:33:51.930733275Z", "value": 79},
{"timestamp": "2024-03-16T07:33:52.013594072Z", "value": 79},
{"timestamp": "2024-03-16T07:33:52.091375212Z", "value": 79},
{"timestamp": "2024-03-16T07:33:52.17131402Z", "value": 79},
{"timestamp": "2024-03-16T07:33:52.250782683Z", "value": 79},
{"timestamp": "2024-03-16T07:33:52.330915251Z", "value": 79},
{"timestamp": "2024-03-16T07:33:52.410686346Z", "value": 79},
{"timestamp": "2024-03-16T07:33:52.490804898Z", "value": 79},
{"timestamp": "2024-03-16T07:33:52.572505853Z", "value": 79},
{"timestamp": "2024-03-16T07:33:52.65060981Z", "value": 79},
{"timestamp": "2024-03-16T07:33:52.73120833Z", "value": 79},
{"timestamp": "2024-03-16T07:33:52.813668198Z", "value": 79},
{"timestamp": "2024-03-16T07:33:52.891182362Z", "value": 79},
{"timestamp": "2024-03-16T07:33:52.986435241Z", "value": 79},
{"timestamp": "2024-03-16T07:33:53.066646369Z", "value": 79},
{"timestamp": "2024-03-16T07:33:53.147027801Z", "value": 79},
{"timestamp": "2024-03-16T07:33:53.242697993Z", "value": 79},
{"timestamp": "2024-03-16T07:33:53.323236353Z", "value": 79},
{"timestamp": "2024-03-16T07:33:53.403230233Z", "value": 79},
{"timestamp": "2024-03-16T07:33:53.498449384Z", "value": 79},
{"timestamp": "2024-03-16T07:33:53.579306945Z", "value": 79},
{"timestamp": "2024-03-16T07:33:53.659173369Z", "value": 79},
{"timestamp": "2024-03-16T07:33:53.739556337Z", "value": 79},
{"timestamp": "2024-03-16T07:33:53.818622471Z", "value": 79},
{"timestamp": "2024-03-16T07:33:53.899348416Z", "value": 79},
{"timestamp": "2024-03-16T07:33:53.9950748Z", "value": 79},
{"timestamp": "2024-03-16T07:33:54.075216232Z", "value": 79},
{"timestamp": "2024-03-16T07:33:54.155717664Z", "value": 79},
{"timestamp": "2024-03-16T07:33:54.235419864Z", "value": 79},
{"timestamp": "2024-03-16T07:33:54.318585076Z", "value": 79},
{"timestamp": "2024-03-16T07:33:54.395037831Z", "value": 79},
{"timestamp": "2024-03-16T07:33:54.491151415Z", "value": 79},
{"timestamp": "2024-03-16T07:33:54.571167119Z", "value": 79},
{"timestamp": "2024-03-16T07:33:54.651217159Z", "value": 79},
{"timestamp": "2024-03-16T07:33:54.731468703Z", "value": 79},
{"timestamp": "2024-03-16T07:33:54.811571799Z", "value": 79},
{"timestamp": "2024-03-16T07:33:54.893735698Z", "value": 79},
{"timestamp": "2024-03-16T07:33:54.971618471Z", "value": 79},
{"timestamp": "2024-03-16T07:33:55.050894333Z", "value": 79},
{"timestamp": "2024-03-16T07:33:55.131065205Z", "value": 79},
{"timestamp": "2024-03-16T07:33:55.211098701Z", "value": 79},
{"timestamp": "2024-03-16T07:33:55.290961829Z", "value": 79},
{"timestamp": "2024-03-16T07:33:55.371103069Z", "value": 79},
{"timestamp": "2024-03-16T07:33:55.45210287Z", "value": 79},
{"timestamp": "2024-03-16T07:33:55.531143565Z", "value": 79},
{"timestamp": "2024-03-16T07:33:55.611169925Z", "value": 79},
{"timestamp": "2024-03-16T07:33:55.69113894Z", "value": 79},
{"timestamp": "2024-03-16T07:33:55.771034068Z", "value": 79},
{"timestamp": "2024-03-16T07:33:55.851105132Z", "value": 79},
{"timestamp": "2024-03-16T07:33:55.931058852Z", "value": 79},
{"timestamp": "2024-03-16T07:33:56.013420895Z", "value": 79},
{"timestamp": "2024-03-16T07:33:56.090705395Z", "value": 79},
{"timestamp": "2024-03-16T07:33:56.171167756Z", "value": 79},
{"timestamp": "2024-03-16T07:33:56.25161466Z", "value": 79},
{"timestamp": "2024-03-16T07:33:56.331382428Z", "value": 79},
{"timestamp": "2024-03-16T07:33:56.410886515Z", "value": 79},
{"timestamp": "2024-03-16T07:33:56.491035179Z", "value": 79},
{"timestamp": "2024-03-16T07:33:56.573886823Z", "value": 79},
{"timestamp": "2024-03-16T07:33:56.651947644Z", "value": 79},
{"timestamp": "2024-03-16T07:33:56.746475881Z", "value": 79},
{"timestamp": "2024-03-16T07:33:56.827114242Z", "value": 79},
{"timestamp": "2024-03-16T07:33:56.907064826Z", "value": 79},
{"timestamp": "2024-03-16T07:33:56.988026739Z", "value": 79},
{"timestamp": "2024-03-16T07:33:57.067457386Z", "value": 79},
{"timestamp": "2024-03-16T07:33:57.148192707Z", "value": 79},
{"timestamp": "2024-03-16T07:33:57.242548529Z", "value": 79},
{"timestamp": "2024-03-16T07:33:57.322609033Z", "value": 79},
{"timestamp": "2024-03-16T07:33:57.403405762Z", "value": 79},
{"timestamp": "2024-03-16T07:33:57.498841169Z", "value": 79},
{"timestamp": "2024-03-16T07:33:57.579057385Z", "value": 79},
{"timestamp": "2024-03-16T07:33:57.660023842Z", "value": 79},
{"timestamp": "2024-03-16T07:33:57.801056629Z", "value": 79},
{"timestamp": "2024-03-16T07:33:57.882518383Z", "value": 79},
{"timestamp": "2024-03-16T07:34:08.156650611Z", "value": 79},
{"timestamp": "2024-03-16T07:34:08.235338153Z", "value": 79},
{"timestamp": "2024-03-16T07:34:08.314602239Z", "value": 79},
{"timestamp": "2024-03-16T07:34:08.394549623Z", "value": 79},
{"timestamp": "2024-03-16T07:34:08.490205542Z", "value": 79},
{"timestamp": "2024-03-16T07:34:08.570938175Z", "value": 79},
{"timestamp": "2024-03-16T07:34:08.650567287Z", "value": 79},
{"timestamp": "2024-03-16T07:34:08.732346321Z", "value": 79},
{"timestamp": "2024-03-16T07:34:08.810581287Z", "value": 79},
{"timestamp": "2024-03-16T07:34:08.891929793Z", "value": 79},
{"timestamp": "2024-03-16T07:34:08.985883469Z", "value": 79},
{"timestamp": "2024-03-16T07:34:09.067059527Z", "value": 79},
{"timestamp": "2024-03-16T07:34:09.146938399Z", "value": 79},
{"timestamp": "2024-03-16T07:34:09.24218683Z", "value": 79},
{"timestamp": "2024-03-16T07:34:09.323783912Z", "value": 79},
{"timestamp": "2024-03-16T07:34:09.402869086Z", "value": 79},
{"timestamp": "2024-03-16T07:34:09.498616974Z", "value": 79},
{"timestamp": "2024-03-16T07:34:09.57875799Z", "value": 79},
{"timestamp": "2024-03-16T07:34:09.658511453Z", "value": 79},
{"timestamp": "2024-03-16T07:34:09.738467541Z", "value": 79},
{"timestamp": "2024-03-16T07:34:09.818923726Z", "value": 79},
{"timestamp": "2024-03-16T07:34:09.901058409Z", "value": 79},
{"timestamp": "2024-03-16T07:34:09.979017982Z", "value": 79},
{"timestamp": "2024-03-16T07:34:10.058074164Z", "value": 79},
{"timestamp": "2024-03-16T07:34:10.138574797Z", "value": 79},
{"timestamp": "2024-03-16T07:34:10.218532453Z", "value": 79},
{"timestamp": "2024-03-16T07:34:10.29923843Z", "value": 79},
{"timestamp": "2024-03-16T07:34:10.378587957Z", "value": 79},
{"timestamp": "2024-03-16T07:34:10.458751341Z", "value": 79},
{"timestamp": "2024-03-16T07:34:10.538462436Z", "value": 79},
{"timestamp": "2024-03-16T07:34:10.618523996Z", "value": 79},
{"timestamp": "2024-03-16T07:34:10.698250036Z", "value": 79},
{"timestamp": "2024-03-16T07:34:10.778721836Z", "value": 79},
{"timestamp": "2024-03-16T07:34:10.8583665Z", "value": 79},
{"timestamp": "2024-03-16T07:34:10.93862678Z", "value": 79},
{"timestamp": "2024-03-16T07:34:11.020542007Z", "value": 79},
{"timestamp": "2024-03-16T07:34:11.098531244Z", "value": 79},
{"timestamp": "2024-03-16T07:34:11.178218115Z", "value": 79},
{"timestamp": "2024-03-16T07:34:11.258625052Z", "value": 79},
{"timestamp": "2024-03-16T07:34:11.338168115Z", "value": 79},
{"timestamp": "2024-03-16T07:34:11.418809132Z", "value": 79},
{"timestamp": "2024-03-16T07:34:11.498326595Z", "value": 79},
{"timestamp": "2024-03-16T07:34:11.580668318Z", "value": 79},
{"timestamp": "2024-03-16T07:34:11.658552979Z", "value": 79},
{"timestamp": "2024-03-16T07:34:11.73922174Z", "value": 79},
{"timestamp": "2024-03-16T07:34:11.818719651Z", "value": 79},
{"timestamp": "2024-03-16T07:34:11.898507003Z", "value": 79},
{"timestamp": "2024-03-16T07:34:11.99421041Z", "value": 79},
{"timestamp": "2024-03-16T07:34:12.0757169Z", "value": 79},
{"timestamp": "2024-03-16T07:34:12.154874651Z", "value": 79},
{"timestamp": "2024-03-16T07:34:12.234412338Z", "value": 79},
{"timestamp": "2024-03-16T07:34:12.314475562Z", "value": 79},
{"timestamp": "2024-03-16T07:34:12.394939043Z", "value": 79},
{"timestamp": "2024-03-16T07:34:12.490975283Z", "value": 79},
{"timestamp": "2024-03-16T07:34:12.574126703Z", "value": 79},
{"timestamp": "2024-03-16T07:34:12.65303063Z", "value": 79},
{"timestamp": "2024-03-16T07:34:12.745643089Z", "value": 79},
{"timestamp": "2024-03-16T07:34:12.825728233Z", "value": 79},
{"timestamp": "2024-03-16T07:34:12.906405154Z", "value": 79},
{"timestamp": "2024-03-16T07:34:12.986406233Z", "value": 79},
{"timestamp": "2024-03-16T07:34:13.065855025Z", "value": 79},
{"timestamp": "2024-03-16T07:34:13.147636235Z", "value": 79},
{"timestamp": "2024-03-16T07:34:13.242343769Z", "value": 79},
{"timestamp": "2024-03-16T07:34:13.321774704Z", "value": 79},
{"timestamp": "2024-03-16T07:34:13.402280425Z", "value": 79},
{"timestamp": "2024-03-16T07:34:13.497707704Z", "value": 79},
{"timestamp": "2024-03-16T07:34:13.578313937Z", "value": 79},
{"timestamp": "2024-03-16T07:34:13.659414058Z", "value": 79},
{"timestamp": "2024-03-16T07:34:13.738572705Z", "value": 79},
{"timestamp": "2024-03-16T07:34:13.820958524Z", "value": 79},
{"timestamp": "2024-03-16T07:34:13.898420945Z", "value": 79},
{"timestamp": "2024-03-16T07:34:13.993659391Z", "value": 79},
{"timestamp": "2024-03-16T07:34:14.075062265Z", "value": 79},
{"timestamp": "2024-03-16T07:34:14.154298096Z", "value": 79},
{"timestamp": "2024-03-16T07:34:14.234706025Z", "value": 79},
{"timestamp": "2024-03-16T07:34:14.314427808Z", "value": 79},
{"timestamp": "2024-03-16T07:34:14.39430652Z", "value": 79},
{"timestamp": "2024-03-16T07:34:14.489797031Z", "value": 79},
{"timestamp": "2024-03-16T07:34:14.572831331Z", "value": 79},
{"timestamp": "2024-03-16T07:34:14.727199723Z", "value": 79},
{"timestamp": "2024-03-16T07:34:14.810190503Z", "value": 79},
{"timestamp": "2024-03-16T07:34:14.891067488Z", "value": 79},
{"timestamp": "2024-03-16T07:34:14.970738296Z", "value": 79},
{"timestamp": "2024-03-16T07:34:15.053727604Z", "value": 79},
{"timestamp": "2024-03-16T07:34:15.130819656Z", "value": 79},
{"timestamp": "2024-03-16T07:34:15.210767904Z", "value": 79},
{"timestamp": "2024-03-16T07:34:15.290450327Z", "value": 79},
{"timestamp": "2024-03-16T07:34:15.370813328Z", "value": 79},
{"timestamp": "2024-03-16T07:34:15.44983415Z", "value": 79},
{"timestamp": "2024-03-16T07:34:15.530613375Z", "value": 79},
{"timestamp": "2024-03-16T07:34:15.611975353Z", "value": 79},
{"timestamp": "2024-03-16T07:34:15.690834799Z", "value": 79},
{"timestamp": "2024-03-16T07:34:15.770564167Z", "value": 79},
{"timestamp": "2024-03-16T07:34:15.850856383Z", "value": 79},
{"timestamp": "2024-03-16T07:34:15.930886039Z", "value": 79},
{"timestamp": "2024-03-16T07:34:16.010261422Z", "value": 79},
{"timestamp": "2024-03-16T07:34:16.090395238Z", "value": 79},
{"timestamp": "2024-03-16T07:34:16.173117154Z", "value": 79},
{"timestamp": "2024-03-16T07:34:16.250374902Z", "value": 79},
{"timestamp": "2024-03-16T07:34:16.33038539Z", "value": 79},
{"timestamp": "2024-03-16T07:34:16.410365062Z", "value": 79},
{"timestamp": "2024-03-16T07:34:16.49030051Z", "value": 79},
{"timestamp": "2024-03-16T07:34:16.574278172Z", "value": 79},
{"timestamp": "2024-03-16T07:34:16.742432632Z", "value": 79},
{"timestamp": "2024-03-16T07:34:16.836594917Z", "value": 79},
{"timestamp": "2024-03-16T07:34:16.921845061Z", "value": 79},
{"timestamp": "2024-03-16T07:34:17.002668606Z", "value": 79},
{"timestamp": "2024-03-16T07:34:17.083127862Z", "value": 79},
{"timestamp": "2024-03-16T07:34:17.162773966Z", "value": 79},
{"timestamp": "2024-03-16T07:34:17.242776038Z", "value": 79},
{"timestamp": "2024-03-16T07:34:17.322364093Z", "value": 79},
{"timestamp": "2024-03-16T07:34:17.403056598Z", "value": 79},
{"timestamp": "2024-03-16T07:34:17.497678308Z", "value": 79},
{"timestamp": "2024-03-16T07:34:17.580150496Z", "value": 79},
{"timestamp": "2024-03-16T07:34:17.658261077Z", "value": 79},
{"timestamp": "2024-03-16T07:34:17.739239566Z", "value": 79},
{"timestamp": "2024-03-16T07:34:17.819419078Z", "value": 79},
{"timestamp": "2024-03-16T07:34:17.898234204Z", "value": 79},
{"timestamp": "2024-03-16T07:34:17.997041041Z", "value": 79},
{"timestamp": "2024-03-16T07:34:18.074390117Z", "value": 79},
{"timestamp": "2024-03-16T07:34:18.154096476Z", "value": 79},
{"timestamp": "2024-03-16T07:34:18.234437076Z", "value": 79},
{"timestamp": "2024-03-16T07:34:18.314079276Z", "value": 79},
{"timestamp": "2024-03-16T07:34:18.394095492Z", "value": 79},
{"timestamp": "2024-03-16T07:34:18.489594675Z", "value": 79},
{"timestamp": "2024-03-16T07:34:18.570711821Z", "value": 79},
{"timestamp": "2024-03-16T07:34:18.649536163Z", "value": 79},
{"timestamp": "2024-03-16T07:34:18.730983005Z", "value": 79},
{"timestamp": "2024-03-16T07:34:18.810565364Z", "value": 79},
{"timestamp": "2024-03-16T07:34:18.891342413Z", "value": 79},
{"timestamp": "2024-03-16T07:34:18.985491674Z", "value": 79},
{"timestamp": "2024-03-16T07:34:19.066426132Z", "value": 79},
{"timestamp": "2024-03-16T07:34:19.147684686Z", "value": 79},
{"timestamp": "2024-03-16T07:34:19.241592634Z", "value": 79},
{"timestamp": "2024-03-16T07:34:19.32255986Z", "value": 79},
{"timestamp": "2024-03-16T07:34:19.402346091Z", "value": 79},
{"timestamp": "2024-03-16T07:34:19.49748217Z", "value": 79},
{"timestamp": "2024-03-16T07:34:19.579496117Z", "value": 79},
{"timestamp": "2024-03-16T07:34:19.658334411Z", "value": 79},
{"timestamp": "2024-03-16T07:34:19.740694087Z", "value": 79},
{"timestamp": "2024-03-16T07:34:19.818477819Z", "value": 79},
{"timestamp": "2024-03-16T07:34:19.898386259Z", "value": 79},
{"timestamp": "2024-03-16T07:34:19.978119595Z", "value": 79},
{"timestamp": "2024-03-16T07:34:20.058896964Z", "value": 79},
{"timestamp": "2024-03-16T07:34:20.137557274Z", "value": 79},
{"timestamp": "2024-03-16T07:34:20.218223987Z", "value": 79},
{"timestamp": "2024-03-16T07:34:20.299780205Z", "value": 79},
{"timestamp": "2024-03-16T07:34:20.378350019Z", "value": 79},
{"timestamp": "2024-03-16T07:34:20.458222938Z", "value": 79},
{"timestamp": "2024-03-16T07:34:20.53822821Z", "value": 79},
{"timestamp": "2024-03-16T07:34:20.694960957Z", "value": 79},
{"timestamp": "2024-03-16T07:34:20.794113234Z", "value": 79},
{"timestamp": "2024-03-16T07:34:20.876675118Z", "value": 79},
{"timestamp": "2024-03-16T07:34:20.955246756Z", "value": 79},
{"timestamp": "2024-03-16T07:34:21.033877753Z", "value": 79},
{"timestamp": "2024-03-16T07:34:21.114632403Z", "value": 79},
{"timestamp": "2024-03-16T07:34:21.194142378Z", "value": 79},
{"timestamp": "2024-03-16T07:34:21.274781827Z", "value": 79},
{"timestamp": "2024-03-16T07:34:21.35409385Z", "value": 79},
{"timestamp": "2024-03-16T07:34:21.434953011Z", "value": 79},
{"timestamp": "2024-03-16T07:34:21.514482282Z", "value": 79},
{"timestamp": "2024-03-16T07:34:21.594329314Z", "value": 79},
{"timestamp": "2024-03-16T07:34:21.67425833Z", "value": 79},
{"timestamp": "2024-03-16T07:34:21.754152529Z", "value": 79},
{"timestamp": "2024-03-16T07:34:21.834138665Z", "value": 79},
{"timestamp": "2024-03-16T07:34:21.913476Z", "value": 79},
{"timestamp": "2024-03-16T07:34:21.994252089Z", "value": 79},
{"timestamp": "2024-03-16T07:34:22.074975666Z", "value": 79},
{"timestamp": "2024-03-16T07:34:22.154071145Z", "value": 79},
{"timestamp": "2024-03-16T07:34:22.23444413Z", "value": 79},
{"timestamp": "2024-03-16T07:34:22.314069401Z", "value": 79},
{"timestamp": "2024-03-16T07:34:22.394545554Z", "value": 79},
{"timestamp": "2024-03-16T07:34:22.489406912Z", "value": 79},
{"timestamp": "2024-03-16T07:34:22.569803864Z", "value": 79},
{"timestamp": "2024-03-16T07:34:22.650443185Z", "value": 79},
{"timestamp": "2024-03-16T07:34:22.74559136Z", "value": 79},
{"timestamp": "2024-03-16T07:34:22.828317212Z", "value": 79},
{"timestamp": "2024-03-16T07:34:22.906326897Z", "value": 79},
{"timestamp": "2024-03-16T07:34:22.986406953Z", "value": 79},
{"timestamp": "2024-03-16T07:34:23.066498273Z", "value": 79},
{"timestamp": "2024-03-16T07:34:23.161562672Z", "value": 79},
{"timestamp": "2024-03-16T07:34:23.243899179Z", "value": 79},
{"timestamp": "2024-03-16T07:34:23.322163552Z", "value": 79},
{"timestamp": "2024-03-16T07:34:23.402261241Z", "value": 79},
{"timestamp": "2024-03-16T07:34:23.497822344Z", "value": 79},
{"timestamp": "2024-03-16T07:34:23.578325345Z", "value": 79},
{"timestamp": "2024-03-16T07:34:23.657873912Z", "value": 79},
{"timestamp": "2024-03-16T07:34:23.738570353Z", "value": 79},
{"timestamp": "2024-03-16T07:34:23.81947393Z", "value": 79},
{"timestamp": "2024-03-16T07:34:23.89837488Z", "value": 79},
{"timestamp": "2024-03-16T07:34:23.993784496Z", "value": 79},
{"timestamp": "2024-03-16T07:34:24.073460999Z", "value": 79},
{"timestamp": "2024-03-16T07:34:24.15408352Z", "value": 79},
{"timestamp": "2024-03-16T07:34:24.234947129Z", "value": 79},
{"timestamp": "2024-03-16T07:34:24.315838738Z", "value": 79},
{"timestamp": "2024-03-16T07:34:24.395124745Z", "value": 79},
{"timestamp": "2024-03-16T07:34:24.489532951Z", "value": 79},
{"timestamp": "2024-03-16T07:34:24.570166416Z", "value": 79},
{"timestamp": "2024-03-16T07:34:24.728013724Z", "value": 79},
{"timestamp": "2024-03-16T07:34:24.809818423Z", "value": 79},
{"timestamp": "2024-03-16T07:34:24.890456944Z", "value": 79},
{"timestamp": "2024-03-16T07:34:24.972720203Z", "value": 79},
{"timestamp": "2024-03-16T07:34:25.050515296Z", "value": 79},
{"timestamp": "2024-03-16T07:34:25.129881655Z", "value": 79},
{"timestamp": "2024-03-16T07:34:25.210039247Z", "value": 79},
{"timestamp": "2024-03-16T07:34:25.289890247Z", "value": 79},
{"timestamp": "2024-03-16T07:34:25.369477598Z", "value": 79},
{"timestamp": "2024-03-16T07:34:25.450014583Z", "value": 79},
{"timestamp": "2024-03-16T07:34:25.531861746Z", "value": 79},
{"timestamp": "2024-03-16T07:34:25.610515272Z", "value": 79},
{"timestamp": "2024-03-16T07:34:25.68962723Z", "value": 79},
{"timestamp": "2024-03-16T07:34:25.769716438Z", "value": 79},
{"timestamp": "2024-03-16T07:34:25.850670672Z", "value": 79},
{"timestamp": "2024-03-16T07:34:25.929834375Z", "value": 79},
{"timestamp": "2024-03-16T07:34:26.010961696Z", "value": 79},
{"timestamp": "2024-03-16T07:34:26.094412733Z", "value": 79},
{"timestamp": "2024-03-16T07:34:26.170473295Z", "value": 79},
{"timestamp": "2024-03-16T07:34:26.250087975Z", "value": 79},
{"timestamp": "2024-03-16T07:34:26.329978719Z", "value": 79},
{"timestamp": "2024-03-16T07:34:26.409823926Z", "value": 79},
{"timestamp": "2024-03-16T07:34:26.490123407Z", "value": 79},
{"timestamp": "2024-03-16T07:34:26.570135111Z", "value": 79},
{"timestamp": "2024-03-16T07:34:26.651851681Z", "value": 79},
{"timestamp": "2024-03-16T07:34:26.74539099Z", "value": 79},
{"timestamp": "2024-03-16T07:34:26.825726822Z", "value": 79},
{"timestamp": "2024-03-16T07:34:26.905724702Z", "value": 79},
{"timestamp": "2024-03-16T07:34:26.986444471Z", "value": 79},
{"timestamp": "2024-03-16T07:34:27.065719374Z", "value": 79},
{"timestamp": "2024-03-16T07:34:27.146644903Z", "value": 79},
{"timestamp": "2024-03-16T07:34:27.242704919Z", "value": 79},
{"timestamp": "2024-03-16T07:34:27.321710862Z", "value": 79},
{"timestamp": "2024-03-16T07:34:27.401725286Z", "value": 79},
{"timestamp": "2024-03-16T07:34:27.497337141Z", "value": 79},
{"timestamp": "2024-03-16T07:34:27.57903112Z", "value": 79},
{"timestamp": "2024-03-16T07:34:27.657865158Z", "value": 79},
{"timestamp": "2024-03-16T07:34:27.738450431Z", "value": 79},
{"timestamp": "2024-03-16T07:34:27.818542391Z", "value": 79},
{"timestamp": "2024-03-16T07:34:27.897275597Z", "value": 79},
{"timestamp": "2024-03-16T07:34:27.993431581Z", "value": 79},
{"timestamp": "2024-03-16T07:34:28.075347128Z", "value": 79},
{"timestamp": "2024-03-16T07:34:28.154060526Z", "value": 79},
{"timestamp": "2024-03-16T07:34:28.234237382Z", "value": 79},
{"timestamp": "2024-03-16T07:34:28.313795518Z", "value": 79},
{"timestamp": "2024-03-16T07:34:28.39544732Z", "value": 79},
{"timestamp": "2024-03-16T07:34:28.489874246Z", "value": 79},
{"timestamp": "2024-03-16T07:34:28.569841214Z", "value": 79},
{"timestamp": "2024-03-16T07:34:28.649765429Z", "value": 79},
{"timestamp": "2024-03-16T07:34:28.729767181Z", "value": 79},
{"timestamp": "2024-03-16T07:34:28.809318661Z", "value": 79},
{"timestamp": "2024-03-16T07:34:28.889547069Z", "value": 79},
{"timestamp": "2024-03-16T07:34:28.985327277Z", "value": 79},
{"timestamp": "2024-03-16T07:34:29.065544389Z", "value": 79},
{"timestamp": "2024-03-16T07:34:29.145729341Z", "value": 79},
{"timestamp": "2024-03-16T07:34:29.241131084Z", "value": 79},
{"timestamp": "2024-03-16T07:34:29.32228359Z", "value": 79},
{"timestamp": "2024-03-16T07:34:29.402179166Z", "value": 79},
{"timestamp": "2024-03-16T07:34:29.496781164Z", "value": 79},
{"timestamp": "2024-03-16T07:34:29.580157641Z", "value": 79},
{"timestamp": "2024-03-16T07:34:29.657783165Z", "value": 79},
{"timestamp": "2024-03-16T07:34:29.738382262Z", "value": 79},
{"timestamp": "2024-03-16T07:34:29.817768717Z", "value": 79},
{"timestamp": "2024-03-16T07:34:29.898739718Z", "value": 79},
{"timestamp": "2024-03-16T07:34:29.978702942Z", "value": 79},
{"timestamp": "2024-03-16T07:34:30.058045525Z", "value": 79},
{"timestamp": "2024-03-16T07:34:30.142459284Z", "value": 79},
{"timestamp": "2024-03-16T07:34:30.218869703Z", "value": 79},
{"timestamp": "2024-03-16T07:34:30.297829917Z", "value": 79},
{"timestamp": "2024-03-16T07:34:30.377604917Z", "value": 79},
{"timestamp": "2024-03-16T07:34:30.458158125Z", "value": 79},
{"timestamp": "2024-03-16T07:34:30.53737642Z", "value": 79},
{"timestamp": "2024-03-16T07:34:30.617416764Z", "value": 79},
{"timestamp": "2024-03-16T07:34:30.699759192Z", "value": 79},
{"timestamp": "2024-03-16T07:34:30.778198221Z", "value": 79},
{"timestamp": "2024-03-16T07:34:30.858049733Z", "value": 79},
{"timestamp": "2024-03-16T07:34:30.940494113Z", "value": 79},
{"timestamp": "2024-03-16T07:34:31.017832117Z", "value": 79},
{"timestamp": "2024-03-16T07:34:31.097877101Z", "value": 79},
{"timestamp": "2024-03-16T07:34:31.178133253Z", "value": 79},
{"timestamp": "2024-03-16T07:34:31.258879358Z", "value": 79},
{"timestamp": "2024-03-16T07:34:31.337704917Z", "value": 79},
{"timestamp": "2024-03-16T07:34:31.417701005Z", "value": 79},
{"timestamp": "2024-03-16T07:34:31.497677572Z", "value": 79},
{"timestamp": "2024-03-16T07:34:31.577145692Z", "value": 79},
{"timestamp": "2024-03-16T07:34:31.65753218Z", "value": 79},
{"timestamp": "2024-03-16T07:34:31.737797357Z", "value": 79},
{"timestamp": "2024-03-16T07:34:31.821457546Z", "value": 79},
{"timestamp": "2024-03-16T07:34:31.897821917Z", "value": 79},
{"timestamp": "2024-03-16T07:34:31.99312958Z", "value": 79},
{"timestamp": "2024-03-16T07:34:32.078627532Z", "value": 79},
{"timestamp": "2024-03-16T07:34:32.154067037Z", "value": 79},
{"timestamp": "2024-03-16T07:34:32.23471343Z", "value": 79},
{"timestamp": "2024-03-16T07:34:32.313618444Z", "value": 79},
{"timestamp": "2024-03-16T07:34:32.394911078Z", "value": 79},
{"timestamp": "2024-03-16T07:34:32.489810164Z", "value": 79},
{"timestamp": "2024-03-16T07:34:32.569682444Z", "value": 79},
{"timestamp": "2024-03-16T07:34:32.648955747Z", "value": 79},
{"timestamp": "2024-03-16T07:34:32.730255229Z", "value": 79},
{"timestamp": "2024-03-16T07:34:32.810177269Z", "value": 79},
{"timestamp": "2024-03-16T07:34:32.8897187Z", "value": 79},
{"timestamp": "2024-03-16T07:34:32.986818334Z", "value": 79},
{"timestamp": "2024-03-16T07:34:33.066467317Z", "value": 79},
{"timestamp": "2024-03-16T07:34:33.145569356Z", "value": 79},
{"timestamp": "2024-03-16T07:34:33.240991163Z", "value": 79},
{"timestamp": "2024-03-16T07:34:33.322302805Z", "value": 79},
{"timestamp": "2024-03-16T07:34:33.401704204Z", "value": 79},
{"timestamp": "2024-03-16T07:34:33.497864348Z", "value": 79},
{"timestamp": "2024-03-16T07:34:33.578732342Z", "value": 79},
{"timestamp": "2024-03-16T07:34:33.657610124Z", "value": 79},
{"timestamp": "2024-03-16T07:34:33.737192259Z", "value": 79},
{"timestamp": "2024-03-16T07:34:33.817823004Z", "value": 79},
{"timestamp": "2024-03-16T07:34:33.897503412Z", "value": 79},
{"timestamp": "2024-03-16T07:34:33.993115075Z", "value": 79},
{"timestamp": "2024-03-16T07:34:34.074869662Z", "value": 79},
{"timestamp": "2024-03-16T07:34:34.154687126Z", "value": 79},
{"timestamp": "2024-03-16T07:34:34.234671022Z", "value": 79},
{"timestamp": "2024-03-16T07:34:34.313512068Z", "value": 79},
{"timestamp": "2024-03-16T07:34:34.393640284Z", "value": 79},
{"timestamp": "2024-03-16T07:34:34.489225579Z", "value": 79},
{"timestamp": "2024-03-16T07:34:34.56960058Z", "value": 79},
{"timestamp": "2024-03-16T07:34:34.649503324Z", "value": 79},
{"timestamp": "2024-03-16T07:34:34.731447831Z", "value": 79},
{"timestamp": "2024-03-16T07:34:34.809226379Z", "value": 79},
{"timestamp": "2024-03-16T07:34:34.88958522Z", "value": 79},
{"timestamp": "2024-03-16T07:34:34.96950742Z", "value": 79},
{"timestamp": "2024-03-16T07:34:35.049476564Z", "value": 79},
{"timestamp": "2024-03-16T07:34:35.129412364Z", "value": 79},
{"timestamp": "2024-03-16T07:34:35.209437028Z", "value": 79},
{"timestamp": "2024-03-16T07:34:35.289819388Z", "value": 79},
{"timestamp": "2024-03-16T07:34:35.370405205Z", "value": 79},
{"timestamp": "2024-03-16T07:34:35.449591436Z", "value": 79},
{"timestamp": "2024-03-16T07:34:35.5295985Z", "value": 79},
{"timestamp": "2024-03-16T07:34:35.609040571Z", "value": 79},
{"timestamp": "2024-03-16T07:34:35.689519444Z", "value": 79},
{"timestamp": "2024-03-16T07:34:35.773766994Z", "value": 79},
{"timestamp": "2024-03-16T07:34:35.849418116Z", "value": 79},
{"timestamp": "2024-03-16T07:34:35.928915387Z", "value": 79},
{"timestamp": "2024-03-16T07:34:36.009545268Z", "value": 79},
{"timestamp": "2024-03-16T07:34:36.089562316Z", "value": 79},
{"timestamp": "2024-03-16T07:34:36.169545604Z", "value": 79},
{"timestamp": "2024-03-16T07:34:36.250087101Z", "value": 79},
{"timestamp": "2024-03-16T07:34:36.330563349Z", "value": 79},
{"timestamp": "2024-03-16T07:34:36.40962654Z", "value": 79},
{"timestamp": "2024-03-16T07:34:36.48944154Z", "value": 79},
{"timestamp": "2024-03-16T07:34:36.568917307Z", "value": 79},
{"timestamp": "2024-03-16T07:34:36.649122195Z", "value": 79},
{"timestamp": "2024-03-16T07:34:36.729763852Z", "value": 79},
{"timestamp": "2024-03-16T07:34:36.809637956Z", "value": 79},
{"timestamp": "2024-03-16T07:34:36.89087187Z", "value": 79},
{"timestamp": "2024-03-16T07:34:36.985329195Z", "value": 79},
{"timestamp": "2024-03-16T07:34:37.066436837Z", "value": 79},
{"timestamp": "2024-03-16T07:34:37.145786652Z", "value": 79},
{"timestamp": "2024-03-16T07:34:37.240918123Z", "value": 79},
{"timestamp": "2024-03-16T07:34:37.321527908Z", "value": 79},
{"timestamp": "2024-03-16T07:34:37.401476028Z", "value": 79},
{"timestamp": "2024-03-16T07:34:37.500721841Z", "value": 79},
{"timestamp": "2024-03-16T07:34:37.578076325Z", "value": 79},
{"timestamp": "2024-03-16T07:34:37.657698748Z", "value": 79},
{"timestamp": "2024-03-16T07:34:37.739101782Z", "value": 79},
{"timestamp": "2024-03-16T07:34:37.81787982Z", "value": 79},
{"timestamp": "2024-03-16T07:34:37.897454948Z", "value": 79},
{"timestamp": "2024-03-16T07:34:37.993004467Z", "value": 79},
{"timestamp": "2024-03-16T07:34:38.074054861Z", "value": 79},
{"timestamp": "2024-03-16T07:34:38.153421028Z", "value": 79},
{"timestamp": "2024-03-16T07:34:38.233757916Z", "value": 79},
{"timestamp": "2024-03-16T07:34:38.313382196Z", "value": 79},
{"timestamp": "2024-03-16T07:34:38.3934347Z", "value": 79},
{"timestamp": "2024-03-16T07:34:38.489003931Z", "value": 79},
{"timestamp": "2024-03-16T07:34:38.56932066Z", "value": 79},
{"timestamp": "2024-03-16T07:34:38.65102459Z", "value": 79},
{"timestamp": "2024-03-16T07:34:38.744947483Z", "value": 79},
{"timestamp": "2024-03-16T07:34:38.827106102Z", "value": 79},
{"timestamp": "2024-03-16T07:34:38.905293228Z", "value": 79},
{"timestamp": "2024-03-16T07:34:38.98567962Z", "value": 79},
{"timestamp": "2024-03-16T07:34:39.065825276Z", "value": 79},
{"timestamp": "2024-03-16T07:34:39.144976403Z", "value": 79},
{"timestamp": "2024-03-16T07:34:39.242366117Z", "value": 79},
{"timestamp": "2024-03-16T07:34:39.32148918Z", "value": 79},
{"timestamp": "2024-03-16T07:34:39.40147698Z", "value": 79},
{"timestamp": "2024-03-16T07:34:39.496877539Z", "value": 79},
{"timestamp": "2024-03-16T07:34:39.577403708Z", "value": 79},
{"timestamp": "2024-03-16T07:34:39.657391252Z", "value": 79},
{"timestamp": "2024-03-16T07:34:39.737337068Z", "value": 79},
{"timestamp": "2024-03-16T07:34:39.819756135Z", "value": 79},
{"timestamp": "2024-03-16T07:34:39.897780988Z", "value": 79},
{"timestamp": "2024-03-16T07:34:39.97736962Z", "value": 79},
{"timestamp": "2024-03-16T07:34:40.057186092Z", "value": 79},
{"timestamp": "2024-03-16T07:34:40.137817157Z", "value": 79},
{"timestamp": "2024-03-16T07:34:40.223012324Z", "value": 79},
{"timestamp": "2024-03-16T07:34:40.297642324Z", "value": 79},
{"timestamp": "2024-03-16T07:34:40.378504206Z", "value": 79},
{"timestamp": "2024-03-16T07:34:40.457536516Z", "value": 79},
{"timestamp": "2024-03-16T07:34:40.537264764Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:40.617332052Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:40.697288972Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:40.77854583Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:40.857344444Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:40.939466135Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:41.017500044Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:41.097884645Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:41.176852635Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:41.256774611Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:41.337092428Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:41.417249892Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:41.500347713Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:41.577713909Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:41.660009904Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:41.73748106Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:41.817170492Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:41.897243284Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:41.992815076Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:42.0837163Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:42.168984044Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:42.249190116Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:42.3293471Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:42.409369108Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:42.489816301Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:42.569725925Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:42.651493696Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:42.744835756Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:42.825261892Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:42.904816188Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:42.985600693Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:43.065477325Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:43.145829285Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:43.242014454Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:43.321196556Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:43.400612132Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:43.496643412Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:43.577304365Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:43.657213605Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:43.738130686Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:43.819981145Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:43.897637069Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:43.992738044Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:44.073967254Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:44.153122893Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:44.233796326Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:44.313470845Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:44.396911482Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:44.489260229Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:44.568955837Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:44.649194133Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:44.728993517Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:44.809217445Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:44.889061725Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:44.97487875Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:45.049285389Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:45.129025061Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:45.209169053Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:45.289160597Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:45.369266925Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:45.449023781Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:45.530677952Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:45.614399837Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:45.689362734Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:45.769557766Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:45.849049597Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:45.928966005Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:46.008966797Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:46.090413703Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:46.169144158Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:46.249259414Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:46.32919435Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:46.409046597Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:46.489039166Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:46.569305302Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:46.650534608Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:46.744673341Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:46.82507999Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:46.905149838Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:46.985494502Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:47.065099902Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:47.146741656Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:47.240496901Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:47.321210622Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:47.400720789Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:47.496691717Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:47.576641597Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:47.656696118Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:47.737719311Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:47.818184552Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:47.897319839Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:47.992955246Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:48.073398471Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:48.154806945Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:48.23512793Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:48.319734489Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:48.392890662Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:48.48859359Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:48.569447759Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:48.649019591Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:48.744486006Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:48.824951823Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:48.905778024Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:48.985469759Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:49.065072375Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:49.145022415Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:49.240483358Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:49.320959287Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:49.40184904Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:49.499376035Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:49.577160119Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:49.656975439Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:49.73718868Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:49.81890813Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:49.896841463Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:49.977252688Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:50.058395018Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:50.136474335Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:50.216759479Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:50.296476463Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:50.376854279Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:50.456439999Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:50.536913528Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:50.622293304Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:50.69703972Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:50.779218467Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:50.856668183Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:50.936317199Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:51.016376295Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:51.096353887Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:51.178427802Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:51.256910064Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:51.336953064Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:51.416536064Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:51.496400343Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:51.57644904Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:51.656841352Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:51.739261988Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:51.816614552Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:51.896900881Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:51.992136927Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:52.077102623Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:52.152701392Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:52.233532234Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:52.315293892Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:52.392885081Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:52.488277736Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:52.568330688Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:52.648364664Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:52.729041841Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:52.808891145Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:52.893604968Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:52.984601873Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:53.064510025Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:53.144533249Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:53.240065872Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:53.320461129Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:53.4024265Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:53.497825875Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:53.577388715Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:53.656887106Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:53.737008986Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:53.816855538Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:53.896570666Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:53.99260537Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:54.075735446Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:54.15302993Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:54.2341145Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:54.312278585Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:54.393147219Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:54.488605954Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:54.568761242Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:54.651205014Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:54.728540042Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:54.808179234Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:54.889133435Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:54.968855507Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:55.048667947Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:55.128740867Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:55.211286431Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:55.28831557Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:55.368575979Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:55.449108868Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:55.528743739Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:55.608905267Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:55.690838094Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:55.770319782Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:55.848802428Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:55.928719859Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:56.010215982Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:56.088902468Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:56.168725916Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:56.248717204Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:56.329881294Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:56.408213091Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:56.488665756Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:56.568554964Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:56.64871646Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:56.744199003Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:56.824646228Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:56.906391151Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:56.985085509Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:57.064829085Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:57.144613908Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:57.240632357Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:57.320778045Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:57.400656565Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:57.496578597Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:57.576654557Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:57.656644629Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:57.736857197Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:57.816788389Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:57.897560703Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:57.992364493Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:58.073784647Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:58.15282579Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:58.233288503Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:58.312832526Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:58.39256903Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:58.488295189Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:58.571679346Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:58.648739334Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:58.744009813Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:58.825081199Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:58.904871655Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:59.017160207Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:59.096327462Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:59.177012991Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:59.257449784Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:59.337277168Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:59.416556743Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:59.496246142Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:59.576700183Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:59.656846351Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:59.738381386Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:59.816654655Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:59.896560119Z", "value": 78.9},
{"timestamp": "2024-03-16T07:34:59.976586991Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:00.056761576Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:00.1367968Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:00.2166326Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:00.297526289Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:00.376204903Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:00.45821933Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:00.536716152Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:00.693626884Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:00.77623376Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:00.856257464Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:00.943039706Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:01.018993548Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:01.096330976Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:01.177498554Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:01.258126899Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:01.338735532Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:01.417213986Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:01.498193403Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:01.576150032Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:01.656037256Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:01.737155074Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:01.852154127Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:01.928512321Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:02.008692314Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:02.091820662Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:02.169673963Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:02.249005442Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:02.328722362Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:02.409031219Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:02.488904267Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:02.568171042Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:02.740723013Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:02.824693475Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:02.904053242Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:02.984277522Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:03.064459851Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:03.145310756Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:03.24011365Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:03.320624555Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:03.400414467Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:03.496020946Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:03.576668972Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:03.656960964Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:03.736770652Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:03.816516852Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:03.901716756Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:03.992133147Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:04.073518997Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:04.152436236Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:04.234219207Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:04.312545756Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:04.392518964Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:04.490128103Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:04.56848326Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:04.725102728Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:04.807919204Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:04.890662272Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:04.968523925Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:05.048427981Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:05.131083689Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:05.208517309Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:05.288388853Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:05.368298637Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:05.448336677Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:05.528288285Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:05.608509238Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:05.690964434Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:05.76815815Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:05.847928925Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:05.929068183Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:06.009988913Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:06.08976676Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:06.168470559Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:06.25035801Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:06.329356912Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:06.408578407Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:06.488541183Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:06.568798264Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:06.740503865Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:06.824932376Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:06.906880147Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:06.984694248Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:07.064406208Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:07.144356152Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:07.239168134Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:07.319913055Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:07.400136792Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:07.498799212Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:07.576454752Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:07.656670201Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:07.73609144Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:07.816395209Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:07.896910498Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:07.991965264Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:08.074934125Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:08.152463617Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:08.232877306Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:08.311541424Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:08.391880137Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:08.487906617Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:08.568762994Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:08.740521524Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:08.823966834Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:08.905198924Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:08.985047939Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:09.064366874Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:09.144285554Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:09.239784514Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:09.323834112Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:09.399848178Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:09.495703042Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:09.576517179Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:09.656259635Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:09.735976395Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:09.817075589Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:09.897006045Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:09.976686452Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:10.056360236Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:10.136129316Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:10.216261756Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:10.296290836Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:10.377347118Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:10.455804708Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:10.536353277Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:10.693078248Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:10.77592618Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:10.856375165Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:10.936013877Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:11.019089778Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:11.096285413Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:11.176393246Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:11.256159509Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:11.33636395Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:11.416711655Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:11.495860029Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:11.575876662Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:11.655865454Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:11.736243558Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:11.817068416Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:11.898511802Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:11.991796902Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:12.072117599Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:12.153495865Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:12.232833552Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:12.312099591Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:12.392165119Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:12.487804367Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:12.568114152Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:12.740370922Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:12.824445Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:12.905388738Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:12.984382073Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:13.064132272Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:13.144072008Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:13.239440536Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:13.319873808Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:13.402588333Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:13.495478744Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:13.576220273Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:13.656039497Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:13.736360098Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:13.815999225Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:13.896872435Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:13.994473893Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:14.072625115Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:14.152041074Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:14.232386251Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:14.312098082Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:14.392083098Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:14.487893098Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:14.570965927Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:14.724634478Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:14.808044779Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:14.889199493Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:14.968085947Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:15.04805682Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:15.128851085Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:15.209815782Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:15.288617341Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:15.3682933Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:15.448064588Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:15.528283141Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:15.608200029Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:15.688314037Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:15.77014184Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:15.8474881Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:15.927488092Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:16.007874869Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:16.088380078Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:16.16815367Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:16.24816563Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:16.330114457Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:16.408416782Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:16.487981222Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:16.568696607Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:16.648542007Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:16.743377542Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:16.82466144Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:16.905132984Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:16.983975791Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:17.063918183Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:17.144096063Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:17.239243054Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:17.32018836Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:17.40012112Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:17.499670997Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:17.576555785Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:17.656311713Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:17.736136824Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:17.815963856Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:17.896290217Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:17.99177132Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:18.073272019Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:18.151937225Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:18.233225635Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:18.311890425Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:18.391730001Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:18.487284289Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:18.568030586Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:18.65074191Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:18.743316289Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:18.824570139Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:18.904110611Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:18.989733811Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:19.07926105Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:19.159881267Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:19.24088414Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:19.319895203Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:19.399938043Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:19.495353707Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:19.575877796Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:19.655835004Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:19.735871956Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:19.821069172Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:19.896272645Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:19.977221918Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:20.05586658Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:20.135435404Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:20.21571002Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:20.295868061Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:20.377427671Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:20.456058509Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:20.535869669Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:20.616747295Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:20.696037142Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:20.778487026Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:20.85590439Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:20.937833793Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:21.015778166Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:21.096315887Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:21.175464902Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:21.25558419Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:21.336035415Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:21.415666575Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:21.49641028Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:21.575812511Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:21.655375511Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:21.737328082Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:21.8158898Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:21.895916192Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:21.992345585Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:22.072386889Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:22.151827136Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:22.233417531Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:22.311112496Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:22.392087593Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:22.487091864Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:22.570790454Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:22.648553163Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:22.743482329Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:22.823760242Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:22.903987626Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:22.984065059Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:23.063839354Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:23.144983156Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:23.239491522Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:23.319510522Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:23.399826643Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:23.495216546Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:23.575659099Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:23.656265844Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:23.736092908Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:23.815932228Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:23.895745404Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:23.991110251Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:24.072021733Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:24.151822525Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:24.233229239Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:24.312901583Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:24.391806885Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:24.487577141Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:24.569146031Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:24.647370757Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:24.728201726Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:24.807625718Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:24.889633649Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:24.968736072Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:25.047200798Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:25.127994647Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:25.207764975Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:25.287517799Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:25.367456031Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:25.451344541Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:25.527206543Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:25.609338986Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:25.687888288Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:25.767588216Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:25.8479316Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:25.927094311Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:26.007765825Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:26.087602264Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:26.167602833Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:26.247449289Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:26.327642593Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:26.407600697Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:26.487421969Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:26.571980752Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:26.647543554Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:26.742901233Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:26.823506954Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:26.903470594Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:26.983964539Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:27.063586323Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:27.145098733Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:27.239169818Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:27.319755955Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:27.399445803Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:27.495093755Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:27.575629076Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:27.655928844Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:27.739611338Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:27.815170716Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:27.895347732Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:27.991761285Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:28.071551037Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:28.151537397Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:28.233062223Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:28.313331848Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:28.391556222Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:28.487105901Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:28.56779655Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:28.647549182Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:28.742372941Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:28.822977702Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:28.905088673Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:28.983832919Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:29.063665199Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:29.14411124Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:29.239052023Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:29.319309391Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:29.39938292Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:29.499852255Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:29.576389905Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:29.655072232Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:29.735748481Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:29.815367673Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:29.894886928Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:29.975337865Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:30.057441732Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:30.135202105Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:30.215217649Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:30.295002057Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:30.37523469Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:30.454995673Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:30.535020498Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:30.69236419Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:30.775221851Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:30.85632834Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:30.934992587Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:31.015486276Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:31.09537702Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:31.17543826Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:31.257878992Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:31.33552074Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:31.416057629Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:31.495415125Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:31.575484461Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:31.654812996Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:31.73579427Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:31.817358136Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:31.895012397Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:31.990401756Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:32.071707606Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:32.151980079Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:32.231771527Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:32.311501471Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:32.392728729Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:32.487478183Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:32.567531551Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:32.652870624Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:32.743233863Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:32.823231232Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:32.903898265Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:32.984736914Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:33.063250792Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:33.143216288Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:33.223802041Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:33.303954066Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:33.383401833Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:33.480227483Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:33.559676402Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:33.639242218Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:33.734680985Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:33.815040722Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:33.895622347Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:33.990920954Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:34.072658965Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:34.150961482Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:34.231534979Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:34.311732764Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:34.391298388Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:34.486751715Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:34.567336508Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:34.648519574Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:34.726896716Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:34.807422597Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:34.887655581Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:34.966808948Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:35.047102861Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:35.127272869Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:35.208648224Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:35.286798869Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:35.367024846Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:35.447280614Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:35.527082142Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:35.607310071Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:35.688061456Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:35.768040712Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:35.847520256Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:35.927118583Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:36.00719176Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:36.087469704Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:36.167354592Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:36.247454233Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:36.32705544Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:36.406832008Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:36.487219169Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:36.567477273Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:36.739398012Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:36.823768571Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:36.903278546Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:36.989860308Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:37.063029442Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:37.14267001Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:37.223722419Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:37.303150763Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:37.386252584Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:37.478979699Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:37.567109527Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:37.732006031Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:37.815078412Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:37.895052484Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:37.991311413Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:38.071189549Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:38.151196229Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:38.231695678Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:38.311068085Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:38.391786351Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:38.486283645Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:38.56733439Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:38.739265881Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:38.823487991Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:38.903265263Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:38.999144703Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:39.079033335Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:39.159087088Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:39.239253416Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:39.319077024Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:39.399030936Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:39.480933939Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:39.57462368Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:39.655025977Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:39.735369874Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:39.815111402Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:39.895549346Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:39.975085882Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:40.056107732Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:40.135305739Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:40.215393571Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:40.294941531Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:40.374916563Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:40.455214635Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:40.535404644Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:40.614813979Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:40.695633941Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:40.775599373Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:40.855315909Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:40.935751198Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:41.015080437Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:41.094969005Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:41.176399751Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:41.255056637Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:41.33526927Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:41.41539035Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:41.495542631Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:41.575874656Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:41.655192311Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:41.740612503Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:41.815821288Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:41.895120639Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:41.990240782Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:42.070492807Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:42.150900128Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:42.231566297Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:42.312652883Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:42.391142985Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:42.486797529Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:42.567287538Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:42.739182196Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:42.82287125Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:42.904133836Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:43.000559549Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:43.079310131Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:43.158814667Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:43.238995875Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:43.319021787Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:43.398875635Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:43.494634723Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:43.576364702Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:43.65602911Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:43.735115853Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:43.815052933Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:43.894621852Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:43.990393964Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:44.070955685Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:44.152515776Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:44.246912782Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:44.32684791Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:44.407014206Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:44.487095223Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:44.566784975Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:44.72351337Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:44.807590616Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:44.886776303Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:44.97648271Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:45.063775066Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:45.143096657Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:45.223056585Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:45.304334979Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:45.382961369Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:45.463240722Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:45.543669803Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:45.699587765Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:45.782898738Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:45.863282987Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:45.949797805Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:46.037687601Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:46.119112012Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:46.198838627Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:46.279218748Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:46.358762132Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:46.438357708Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:46.521853737Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:46.599523358Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:46.679803062Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:46.759081422Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:46.838397029Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:46.918289661Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:46.998719254Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:47.081183378Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:47.15861911Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:47.238783103Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:47.318694711Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:47.398673999Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:47.494539679Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:47.57482316Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:47.654610992Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:47.735197513Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:47.814736704Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:47.894682968Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:47.993249709Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:48.071230498Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:48.190563829Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:48.278876826Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:48.358608242Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:48.438592138Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:48.518844035Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:48.598899675Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:48.67797589Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:48.758195882Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:48.840519878Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:48.919103772Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:48.999976438Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:49.080336303Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:49.158792804Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:49.238519036Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:49.318176532Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:49.40323554Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:49.494769182Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:49.576025848Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:49.65478827Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:49.734649798Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:49.81471299Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:49.894447702Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:49.977496435Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:50.054473799Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:50.134425887Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:50.214523479Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:50.294103599Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:50.378379854Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:50.454532544Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:50.53535881Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:50.61422424Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:50.693880328Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:50.775025762Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:50.854251769Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:50.934152145Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:51.014367786Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:51.09679927Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:51.174570683Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:51.25416677Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:51.33420513Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:51.413892834Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:51.494443835Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:51.574821684Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:51.660681461Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:51.734972165Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:51.814303836Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:51.895034358Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:51.989636708Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:52.070157437Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:52.152931257Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:52.247773288Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:52.326288926Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:52.4072878Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:52.48712088Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:52.567021384Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:52.723513715Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:52.805819023Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:52.886995849Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:52.981807159Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:53.062105136Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:53.142031176Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:53.222906946Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:53.302198361Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:53.382235185Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:53.483131657Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:53.558716378Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:53.715634374Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:53.798415907Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:53.878917628Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:53.974340555Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:54.054481636Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:54.135442685Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:54.229782347Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:54.310668165Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:54.390980958Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:54.485592748Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:54.565877733Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:54.723201425Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:54.807922704Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:54.886677959Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:54.967398848Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:55.047002104Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:55.126330191Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:55.20695348Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:55.28685872Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:55.369757437Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:55.446804817Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:55.527456362Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:55.606369377Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:55.686589657Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:55.766126225Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:55.846520522Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:55.926564226Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:56.006675419Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:56.086475955Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:56.166396555Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:56.246730052Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:56.326426363Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:56.406446516Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:56.487204141Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:56.566349892Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:56.646423964Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:56.742120748Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:56.823499175Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:56.901748924Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:56.984510681Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:57.062580622Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:57.142523174Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:57.238599383Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:57.318744495Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:57.398246375Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:57.494336311Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:57.582851932Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:57.673845221Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:57.750607608Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:57.830182672Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:57.910415209Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:57.990044256Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:58.070694426Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:58.15341263Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:58.245702721Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:58.327106011Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:58.406820307Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:58.485893034Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:58.566407683Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:58.738485062Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:58.824082278Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:58.902415708Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:58.997500747Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:59.079905095Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:59.158561885Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:59.238388565Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:59.318480142Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:59.398926119Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:59.493863349Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:59.574802607Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:59.654956104Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:59.734518495Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:59.814104183Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:59.894325104Z", "value": 78.9},
{"timestamp": "2024-03-16T07:35:59.97589233Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:00.053872287Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:00.134111096Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:00.215062386Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:00.294660777Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:00.373836769Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:00.454494554Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:00.535791028Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:00.691199134Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:00.773527481Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:00.854039027Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:00.933962987Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:01.015850022Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:01.093748859Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:01.181372063Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:01.273097193Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:01.350461789Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:01.430346293Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:01.510449358Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:01.590247334Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:01.670305406Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:01.754825053Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:01.831022928Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:01.91107252Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:01.990528959Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:02.070338551Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:02.150181423Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:02.234506126Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:02.310923393Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:02.390571833Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:02.485599592Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:02.566206305Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:02.738270852Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:02.822255426Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:02.902311002Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:03.000231918Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:03.079225124Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:03.158320411Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:03.239248917Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:03.317712299Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:03.398142052Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:03.493724596Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:03.575563023Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:03.654115941Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:03.73461811Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:03.814290326Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:03.894401646Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:03.989595549Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:04.070217911Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:04.151283216Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:04.245662142Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:04.326160695Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:04.422749577Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:04.502959841Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:04.5821718Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:04.662120497Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:04.743025354Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:04.822449954Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:04.901613689Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:04.981767665Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:05.062512043Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:05.142294691Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:05.222421403Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:05.305086935Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:05.383111309Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:05.46376375Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:05.542263612Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:05.622494133Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:05.702324365Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:05.781660612Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:05.864403297Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:05.94226799Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:06.022274286Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:06.10189159Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:06.182294239Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:06.263479961Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:06.342530576Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:06.422573992Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:06.50135379Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:06.582464408Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:06.662073392Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:06.741761Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:06.822211713Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:06.902884218Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:06.999492747Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:07.078544674Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:07.158406362Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:07.238248435Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:07.317806762Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:07.397840675Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:07.501011582Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:07.589055234Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:07.669643067Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:07.749393043Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:07.829760236Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:07.90986138Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:07.991083935Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:08.071014551Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:08.149799981Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:08.229982022Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:08.309468317Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:08.390645496Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:08.485399238Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:08.566060191Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:08.648537819Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:08.741494439Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:08.82207184Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:08.902140153Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:08.997319112Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:09.078125441Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:09.158373594Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:09.239955189Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:09.318121098Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:09.397820674Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:09.493325298Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:09.573781067Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:09.653853667Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:09.733462811Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:09.815836951Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:09.894166669Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:09.974146565Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:10.056482849Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:10.134718678Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:10.21388411Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:10.293850342Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:10.376479298Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:10.454154583Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:10.534166191Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:10.613887879Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:10.693852479Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:10.773753528Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:10.853373423Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:10.935444139Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:11.014191233Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:11.093753657Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:11.173812657Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:11.253733385Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:11.33365789Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:11.414131547Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:11.496961655Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:11.574164843Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:11.654138372Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:11.734092092Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:11.813702708Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:11.894866478Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:11.989155611Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:12.070220725Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:12.149719885Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:12.230578535Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:12.309860638Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:12.389402325Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:12.484873605Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:12.565813855Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:12.651389407Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:12.741410343Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:12.821643808Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:12.901813304Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:12.996863655Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:13.079984932Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:13.158063034Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:13.240678582Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:13.31789281Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:13.397612002Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:13.493506834Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:13.573846187Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:13.653473859Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:13.733519611Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:13.814418709Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:13.893856236Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:13.993392386Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:14.070706646Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:14.149862509Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:14.231079495Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:14.309861502Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:14.390912184Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:14.485367206Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:14.565774975Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:14.645719607Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:14.725832432Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:14.80745553Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:14.885754368Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:14.968379228Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:15.045806065Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:15.125279528Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:15.205565889Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:15.28578105Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:15.365826866Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:15.445753034Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:15.528178822Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:15.605805435Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:15.685513459Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:15.765607244Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:15.845664644Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:15.92563062Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:16.005604181Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:16.086833967Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:16.165972998Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:16.245338749Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:16.327519129Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:16.406091119Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:16.485600359Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:16.565860191Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:16.64861766Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:16.741197511Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:16.821648864Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:16.901645624Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:16.996682311Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:17.078191266Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:17.157798586Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:17.241434519Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:17.317263722Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:17.397693347Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:17.493277778Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:17.573560363Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:17.653590179Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:17.73346214Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:17.815981112Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:17.893732429Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:17.988689627Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:18.069305429Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:18.14966539Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:18.230052199Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:18.30970739Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:18.392103194Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:18.485319303Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:18.565870496Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:18.646000536Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:18.740945735Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:18.822754146Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:18.901756697Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:18.99690132Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:19.077529153Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:19.157755994Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:19.237699058Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:19.317386794Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:19.39717389Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:19.492889842Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:19.574261165Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:19.653624004Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:19.732914523Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:19.813578581Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:19.893035692Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:19.973643397Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:20.055527329Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:20.133667638Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:20.214707504Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:20.293550631Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:20.373161598Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:20.453727736Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:20.532993359Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:20.615971724Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:20.693593376Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:20.773431993Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:20.853149584Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:20.933359721Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:21.013539234Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:21.093488282Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:21.178356314Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:21.253773771Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:21.333485443Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:21.41407126Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:21.493621812Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:21.57346014Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:21.654219078Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:21.736488577Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:21.813521813Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:21.89348859Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:21.990303071Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:22.070212343Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:22.149754351Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:22.23016436Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:22.310733025Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:22.39095657Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:22.48533092Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:22.567703812Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:22.645557881Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:22.741525481Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:22.821545218Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:22.904940927Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:22.997855051Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:23.078537668Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:23.160258527Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:23.237528691Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:23.317274283Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:23.39741434Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:23.496072504Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:23.57441739Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:23.653481061Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:23.733129245Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:23.815459897Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:23.894158735Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:23.989031774Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:24.070748697Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:24.149297071Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:24.230516777Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:24.309523968Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:24.389222232Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:24.48481828Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:24.565627938Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:24.648292926Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:24.724957873Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:24.805782283Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:24.885276322Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:24.965145691Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:25.045525588Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:25.125241195Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:25.206989606Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:25.285301564Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:25.365157172Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:25.445345293Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:25.525286437Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:25.60527315Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:25.685231254Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:25.768074387Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:25.845158759Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:25.924565598Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:26.005399192Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:26.085813649Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:26.165536489Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:26.245380161Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:26.326604699Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:26.405385394Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:26.485402698Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:26.565820707Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:26.645492699Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:26.740656202Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:26.821167107Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:26.903286751Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:26.996404587Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:27.07815895Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:27.157251261Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:27.237285461Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:27.317220141Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:27.39740295Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:27.49309263Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:27.574467536Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:27.653438087Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:27.733552384Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:27.813015511Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:27.893359856Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:27.989865537Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:28.07252883Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:28.149073009Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:28.229672906Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:28.309345282Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:28.389115066Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:28.485445835Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:28.566694533Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:28.646409181Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:28.741017228Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:28.8210465Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:28.901218525Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:28.997252269Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:29.076806885Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:29.156550749Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:29.240056507Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:29.317549647Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:29.397109895Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:29.49245087Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:29.57308552Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:29.653105128Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:29.733213729Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:29.814532443Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:29.893233809Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:29.973295882Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:30.053277346Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:30.134223388Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:30.21281269Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:30.293018891Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:30.374694118Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:30.453062684Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:30.533377237Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:30.615342896Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:30.693176805Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:30.773073085Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:30.853202774Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:30.933432303Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:31.012566694Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:31.092542814Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:31.173093111Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:31.252618223Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:31.33332724Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:31.415021699Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:31.49269788Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:31.574175507Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:31.652660873Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:31.733017826Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:31.812480505Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:31.893274899Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:31.991471783Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:32.068762779Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:32.148957204Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:32.229447821Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:32.309120357Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:32.388869885Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:32.485036813Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:32.567664522Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:32.646987169Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:32.740302445Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:32.820967623Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:32.901134751Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:32.996633039Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:33.079272076Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:33.157342145Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:33.237350809Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:33.317561522Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:33.396686921Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:33.492618778Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:33.572933106Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:33.653100907Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:33.734601062Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:33.813027676Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:33.892952404Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:33.988674756Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:34.068887869Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:34.148973653Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:34.230245519Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:34.311847882Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:34.389183231Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:34.484003373Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:34.564981255Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:34.645076512Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:34.724408567Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:34.804926096Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:34.888511118Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:34.965140609Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:35.044880089Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:35.125262514Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:35.204862154Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:35.284798274Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:35.364923995Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:35.44775212Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:35.524878956Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:35.604834724Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:35.684946173Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:35.767663897Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:35.845382766Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:35.925173318Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:36.011817993Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:36.100386798Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:36.181049063Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:36.260902399Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:36.340886776Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:36.421093232Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:36.500860616Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:36.582262979Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:36.660927385Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:36.740745809Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:36.820849194Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:36.901458659Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:36.99634773Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:37.077562124Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:37.158464006Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:37.236961628Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:37.316888725Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:37.396711245Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:37.492457661Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:37.572953814Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:37.652819118Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:37.734481929Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:37.812973375Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:37.892818743Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:37.988558343Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:38.070365571Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:38.150519931Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:38.244245448Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:38.327840774Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:38.405097914Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:38.486895413Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:38.564971915Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:38.644772867Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:38.740309043Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:38.820327691Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:38.903816169Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:38.980903837Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:39.078040047Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:39.156482693Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:39.237305919Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:39.316632854Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:39.396575982Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:39.496221188Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:39.572891544Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:39.652910608Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:39.733269289Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:39.812697281Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:39.892840569Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:39.973504019Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:40.054036236Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:40.132801827Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:40.212681851Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:40.293488308Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:40.372995596Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:40.452714564Z", "value": 78.9},
{"timestamp": "2024-03-16T07:36:40.532592732Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:40.614366583Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:40.692946638Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:40.773005478Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:40.852802078Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:40.933677176Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:41.013671184Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:41.093045768Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:41.174858115Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:41.253097849Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:41.332826289Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:41.412814441Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:41.492729729Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:41.572968186Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:41.652588914Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:41.734253901Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:41.812840259Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:41.892892316Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:41.987914571Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:42.068450084Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:42.148773789Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:42.229132118Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:42.311708882Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:42.389200807Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:42.484205206Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:42.570952632Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:42.645070728Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:42.739708534Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:42.820642928Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:42.90024404Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:42.996244376Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:43.086005375Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:43.172615074Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:43.252668186Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:43.333103539Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:43.413891341Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:43.493497893Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:43.57273958Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:43.699292986Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:43.780259156Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:43.860645837Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:43.956058525Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:44.039887227Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:44.116629679Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:44.211678846Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:44.292363543Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:44.372267055Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:44.46814864Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:44.548860985Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:44.63027138Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:44.708435241Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:44.789171523Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:44.868579002Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:44.948161138Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:45.028701131Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:45.107870819Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:45.19005651Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:45.26804658Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:45.348537485Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:45.428403045Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:45.508635806Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:45.588407574Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:45.668536879Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:45.74916132Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:45.828810976Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:45.908424696Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:45.98836824Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:46.068222792Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:46.148366625Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:46.228610138Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:46.311498166Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:46.388705099Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:46.468283778Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:46.548943676Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:46.628583348Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:46.724886277Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:46.804607805Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:46.891238911Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:46.980394149Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:47.060150205Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:47.14011327Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:47.235791174Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:47.316463359Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:47.397380057Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:47.493872522Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:47.572574689Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:47.654846845Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:47.733584307Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:47.812431722Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:47.892317986Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:47.988133394Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:48.071197487Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:48.148496388Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:48.22862646Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:48.308354676Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:48.388406285Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:48.483796444Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:48.564921719Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:48.644615438Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:48.73993283Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:48.820416471Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:48.900648624Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:48.996195328Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:49.076540281Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:49.156353681Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:49.241067984Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:49.31631581Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:49.396336602Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:49.49196561Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:49.57194525Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:49.652408092Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:49.732188532Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:49.812742349Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:49.894937385Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:49.974496672Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:50.053037591Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:50.132227534Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:50.213249128Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:50.291989694Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:50.378229408Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:50.452455184Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:50.532334824Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:50.632170623Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:50.708863314Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:50.790521197Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:50.868179554Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:50.947945146Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:51.030956823Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:51.108491436Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:51.187885859Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:51.267983164Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:51.347865268Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:51.427963853Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:51.510489897Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:51.587881629Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:51.668259382Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:51.748407631Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:51.827929799Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:51.907758975Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:51.988040664Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:52.068525265Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:52.147804648Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:52.232321991Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:52.307998169Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:52.38786629Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:52.48345117Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:52.563834779Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:52.649049595Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:52.739806051Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:52.819911388Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:52.900780502Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:52.996384422Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:53.076036798Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:53.155995958Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:53.238203442Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:53.315887111Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:53.396557088Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:53.492857617Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:53.572327625Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:53.652210145Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:53.732525914Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:53.815437367Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:53.892187274Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:53.987723994Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:54.068078547Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:54.148281324Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:54.243864188Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:54.327553658Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:54.404560238Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:54.485386472Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:54.564291966Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:54.644452695Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:54.724443855Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:54.804152583Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:54.890834634Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:54.979018735Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:55.060530121Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:55.140326754Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:55.220119866Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:55.300560787Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:55.381404237Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:55.461103269Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:55.540245596Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:55.620433268Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:55.700233549Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:55.780390693Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:55.86083939Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:55.940087094Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:56.022426738Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:56.099695014Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:56.180059647Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:56.260046423Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:56.340087728Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:56.420118792Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:56.500656098Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:56.581621916Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:56.660381106Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:56.742655662Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:56.820140099Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:56.900716188Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:56.995521035Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:57.075994724Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:57.160699939Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:57.236657814Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:57.316030253Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:57.395990726Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:57.49152655Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:57.571988751Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:57.729034875Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:57.817056416Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:57.892622801Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:57.987703009Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:58.068231482Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:58.148236722Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:58.228792492Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:58.308615108Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:58.388221532Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:58.48397662Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:58.576262999Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:58.659635572Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:58.739489069Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:58.819927014Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:58.900862656Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:58.997089104Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:59.076370344Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:59.156265952Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:59.235890584Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:59.315788656Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:59.395997641Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:59.491611513Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:59.574091221Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:59.652222667Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:59.732062083Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:59.812547868Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:59.892811573Z", "value": 78.8},
{"timestamp": "2024-03-16T07:36:59.972087117Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:00.051932261Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:00.133829248Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:00.211863638Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:00.291887054Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:00.371817446Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:00.451817727Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:00.53205196Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:00.612022Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:00.693675947Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:00.772102529Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:00.85231865Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:00.934144501Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:01.012162539Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:01.092109251Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:01.172039323Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:01.252301236Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:01.332788589Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:01.411437348Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:01.491616093Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:01.57197151Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:01.729159842Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:01.811680511Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:01.893161561Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:01.987586951Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:02.067558272Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:02.147541368Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:02.227931537Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:02.307595337Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:02.387669922Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:02.486029462Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:02.563724459Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:02.736163503Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:02.819627148Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:02.899904965Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:02.994893876Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:03.07600587Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:03.157147241Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:03.23614464Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:03.315836568Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:03.395858352Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:03.491392608Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:03.571734841Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:03.728980966Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:03.814127942Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:03.892121915Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:03.987969196Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:04.067679204Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:04.147732508Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:04.228184437Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:04.307786125Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:04.391701772Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:04.48364879Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:04.563940175Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:04.720738875Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:04.803583192Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:04.883858513Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:04.963523721Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:05.046123237Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:05.139517842Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:05.219725163Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:05.299743203Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:05.380368221Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:05.45978546Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:05.539859725Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:05.620116806Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:05.700483807Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:05.779825686Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:05.859849199Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:05.939829159Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:06.019901216Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:06.09997804Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:06.179777968Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:06.259626985Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:06.339995266Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:06.41961497Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:06.499778162Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:06.579848043Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:06.66184103Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:06.739758972Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:06.819718548Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:06.900250061Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:06.995133596Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:07.075622486Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:07.155685326Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:07.237201449Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:07.315987008Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:07.396203Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:07.491181735Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:07.571629569Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:07.729310318Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:07.811469226Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:07.892099971Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:07.988766005Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:08.067668908Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:08.147688196Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:08.228120701Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:08.307614037Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:08.387773038Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:08.486395042Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:08.564303768Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:08.735753114Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:08.819388088Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:08.899690417Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:08.994924416Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:09.075752922Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:09.161464123Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:09.237223693Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:09.315725475Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:09.395670908Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:09.491518892Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:09.571989957Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:09.651503581Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:09.733059992Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:09.811880622Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:09.891730407Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:09.972258592Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:10.051099415Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:10.1315372Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:10.211627305Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:10.291763489Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:10.371550233Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:10.45152405Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:10.531579818Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:10.611507971Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:10.691676124Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:10.772511413Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:10.852980654Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:10.931657253Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:11.011724958Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:11.091719286Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:11.171453166Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:11.251661255Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:11.331576031Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:11.412678553Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:11.492780114Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:11.571563849Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:11.651472929Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:11.732065146Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:11.811483442Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:11.891882571Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:11.988289852Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:12.067506964Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:12.147400076Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:12.227223044Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:12.307622845Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:12.387525046Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:12.483305478Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:12.564827521Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:12.735575266Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:12.819212512Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:12.899557017Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:12.995022537Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:13.075409858Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:13.157489725Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:13.236747605Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:13.314899275Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:13.396101605Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:13.4910933Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:13.571450893Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:13.651661702Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:13.73168787Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:13.812898009Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:13.892507088Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:13.987090079Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:14.067883161Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:14.146976784Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:14.227276681Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:14.307387969Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:14.388836604Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:14.482859434Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:14.56556055Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:14.643840636Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:14.723299412Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:14.803458157Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:14.883660805Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:14.966598466Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:15.044130999Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:15.123473711Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:15.203463111Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:15.283462752Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:15.363646872Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:15.442806224Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:15.523816778Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:15.603428386Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:15.68343225Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:15.763595699Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:15.843538731Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:15.923419076Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:16.003478428Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:16.084286006Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:16.163581613Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:16.243341093Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:16.323446526Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:16.403688055Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:16.483580047Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:16.579083519Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:16.659782777Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:16.739502225Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:16.819328617Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:16.89940445Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:16.994947602Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:17.075837995Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:17.155358275Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:17.235650076Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:17.315238484Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:17.396752207Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:17.490953149Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:17.572032247Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:17.650815662Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:17.735050412Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:17.8115848Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:17.891263672Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:17.986522599Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:18.067244897Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:18.147326457Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:18.243403114Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:18.32535079Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:18.403421371Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:18.483700212Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:18.563292236Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:18.643003556Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:18.738705972Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:18.819313166Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:18.900630408Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:18.995218167Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:19.081772153Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:19.171434912Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:19.2511542Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:19.331176209Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:19.411209225Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:19.492636644Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:19.572120892Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:19.651331347Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:19.731185483Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:19.811154564Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:19.892376222Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:19.971571382Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:20.054910227Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:20.131533606Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:20.211371519Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:20.291044631Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:20.370938575Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:20.451154568Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:20.531045728Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:20.612593467Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:20.69165477Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:20.772024555Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:20.851294467Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:20.931028347Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:21.011221908Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:21.091181676Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:21.172263686Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:21.251231133Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:21.331242102Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:21.411126574Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:21.491105799Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:21.571480512Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:21.651464952Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:21.733429236Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:21.811228809Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:21.891130209Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:21.986575409Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:22.066636458Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:22.147182723Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:22.242547187Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:22.325522384Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:22.403280293Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:22.483745438Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:22.563163254Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:22.643852943Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:22.738778398Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:22.819363128Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:22.90217746Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:22.994423935Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:23.074965145Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:23.155744498Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:23.237540878Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:23.315725091Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:23.396291293Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:23.493185871Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:23.57127338Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:23.650993629Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:23.731408534Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:23.811311822Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:23.891142214Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:23.98669695Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:24.069542387Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:24.146609063Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:24.227442913Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:24.307209113Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:24.387464146Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:24.482605313Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:24.563272923Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:24.720075687Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:24.802194947Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:24.883026397Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:24.963038229Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:25.044027919Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:25.122580358Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:25.203042879Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:25.284449785Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:25.363429168Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:25.443078376Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:25.523067233Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:25.602933305Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:25.683340274Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:25.763234731Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:25.846014024Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:25.923383516Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:26.00327282Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:26.083492973Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:26.162959493Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:26.243057086Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:26.322837782Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:26.403993232Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:26.483247144Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:26.563559937Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:26.735171843Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:26.818948993Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:26.89916009Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:26.994589418Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:27.076131813Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:27.155588701Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:27.235157908Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:27.314441644Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:27.394938661Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:27.49072415Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:27.571242671Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:27.727861499Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:27.810785112Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:27.890929232Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:27.986737793Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:28.06745177Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:28.147400083Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:28.242544962Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:28.324852862Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:28.403381909Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:28.483118829Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:28.563020197Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:28.7350434Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:28.818717606Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:28.898925919Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:28.996029618Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:29.074535528Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:29.154891009Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:29.235040794Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:29.314882866Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:29.394850954Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:29.491864925Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:29.570902932Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:29.727628096Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:29.810478269Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:29.890849334Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:29.97084955Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:30.050881799Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:30.13236269Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:30.210996088Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:30.290810768Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:30.371148809Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:30.450950722Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:30.530324473Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:30.610829715Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:30.692189965Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:30.771050596Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:30.850883868Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:30.930804853Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:31.010707277Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:31.091470471Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:31.171629376Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:31.251983641Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:31.330842608Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:31.4108698Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:31.490918913Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:31.571287386Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:31.727923302Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:31.810722211Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:31.893545503Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:31.986439755Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:32.068383463Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:32.147458238Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:32.242171213Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:32.322792454Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:32.402966943Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:32.484503642Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:32.562856208Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:32.734943699Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:32.818155057Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:32.898307305Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:32.99418617Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:33.081327965Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:33.170214243Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:33.250703132Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:33.330811317Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:33.410349677Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:33.490792454Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:33.570280446Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:33.650706071Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:33.731684721Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:33.810850121Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:33.890844353Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:33.986615377Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:34.068692269Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:34.147297027Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:34.242291347Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:34.322919084Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:34.402689412Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:34.482996125Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:34.562677109Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:34.719286369Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:34.802028798Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:34.883040408Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:34.964135634Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:35.042713257Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:35.122557505Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:35.202636058Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:35.282779699Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:35.362840715Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:35.442767748Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:35.524631103Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:35.602893365Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:35.682648941Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:35.762423685Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:35.842612318Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:35.922102678Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:36.002578831Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:36.087248751Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:36.163604386Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:36.243253722Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:36.322705042Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:36.402815818Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:36.482540003Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:36.562678683Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:36.646237561Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:36.73829322Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:36.818514749Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:36.898686486Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:36.993864805Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:37.082313258Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:37.170159695Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:37.250976137Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:37.330658945Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:37.41106489Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:37.490493938Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:37.570986347Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:37.650733411Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:37.730587227Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:37.814631354Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:37.890645005Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:37.986490205Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:38.066230421Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:38.146822191Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:38.241799454Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:38.32271868Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:38.403693202Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:38.483175017Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:38.562834914Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:38.642883738Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:38.737619881Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:38.818414083Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:38.898684028Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:38.994168972Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:39.074588389Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:39.153871836Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:39.234798294Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:39.31452523Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:39.393847302Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:39.490155095Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:39.573433301Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:39.650684585Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:39.730755618Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:39.810805914Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:39.890642483Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:39.971824077Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:40.050619332Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:40.13327904Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:40.210727029Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:40.290488493Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:40.371263975Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:40.451089311Z", "value": 78.8},
{"timestamp": "2024-03-16T07:37:40.531116696Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:40.610761872Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:40.690964457Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:40.771782563Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:40.850732154Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:40.930859026Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:41.010745067Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:41.08969245Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:41.17232019Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:41.249848691Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:41.330312588Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:41.410570341Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:41.490827806Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:41.570881879Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:41.650436143Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:41.732074762Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:41.810643168Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:41.890438009Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:41.985868904Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:42.066793986Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:42.146654267Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:42.241829546Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:42.322862916Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:42.402641148Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:42.482699925Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:42.562791758Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:42.642450374Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:42.737628853Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:42.818239727Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:42.899509353Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:42.994369976Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:43.075918035Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:43.154659402Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:43.234774275Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:43.314538523Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:43.394308787Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:43.490039875Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:43.569684475Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:43.649665044Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:43.731100111Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:43.810265414Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:43.891398752Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:43.985742863Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:44.067372298Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:44.147092834Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:44.241483376Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:44.322402314Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:44.402321986Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:44.482445723Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:44.562452404Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:44.642673069Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:44.721757732Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:44.804013152Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:44.882363766Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:44.961813646Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:45.042180071Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:45.127154727Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:45.205194236Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:45.282712497Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:45.362335721Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:45.442372866Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:45.522578299Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:45.601681106Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:45.68241934Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:45.763738246Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:45.842634493Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:45.922187221Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:46.002249294Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:46.087740623Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:46.1626544Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:46.242238264Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:46.323528274Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:46.402362121Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:46.482267137Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:46.562359834Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:46.642167442Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:46.737853475Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:46.81817398Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:46.901465753Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:46.993681604Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:47.075464159Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:47.154590583Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:47.234036495Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:47.314317064Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:47.393509695Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:47.493305685Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:47.570611594Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:47.734947394Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:47.80973941Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:47.889579819Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:47.985637147Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:48.065801844Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:48.148092624Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:48.241503069Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:48.322141111Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:48.402986896Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:48.482615785Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:48.562309505Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:48.642350329Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:48.743270129Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:48.81787325Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:48.897457914Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:48.993819595Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:49.074211172Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:49.154226333Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:49.23424671Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:49.314989519Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:49.394683303Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:49.489355254Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:49.569846991Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:49.650088072Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:49.730291841Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:49.810534746Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:49.891142132Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:49.971047532Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:50.050096195Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:50.129431035Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:50.209747412Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:50.289647372Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:50.369688005Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:50.452100609Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:50.529544758Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:50.610553424Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:50.689425607Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:50.769729536Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:50.849769433Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:50.929748337Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:51.01613298Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:51.089860483Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:51.169736635Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:51.249620755Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:51.330062221Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:51.410335334Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:51.49024259Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:51.573090267Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:51.650491056Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:51.730338664Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:51.809514431Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:51.889459608Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:51.984978952Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:52.074060622Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:52.16142213Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:52.241512651Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:52.321577123Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:52.401425212Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:52.482038901Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:52.562061262Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:52.643711753Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:52.737085718Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:52.817188783Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:52.897443752Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:52.993623512Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:53.074134802Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:53.153893002Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:53.236653191Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:53.314212892Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:53.39550367Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:53.489414276Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:53.569476317Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:53.649708918Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:53.730276271Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:53.81063252Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:53.889747679Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:53.985370512Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:54.067755148Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:54.14610909Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:54.241268113Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:54.321725323Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:54.403013669Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:54.482614781Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:54.562236917Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:54.64207787Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:54.721445541Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:54.801199421Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:54.881636503Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:54.963281586Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:55.041824968Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:55.121552Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:55.201822649Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:55.281662226Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:55.361243434Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:55.441684259Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:55.526866211Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:55.602222069Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:55.682135342Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:55.76221511Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:55.84181891Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:55.922210039Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:56.001994768Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:56.086106927Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:56.162067937Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:56.241783801Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:56.321723922Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:56.401566634Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:56.481754563Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:56.56205366Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:56.643601175Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:56.73715738Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:56.825452585Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:56.913064461Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:56.993530311Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:57.073512831Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:57.153567608Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:57.235091987Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:57.313788553Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:57.393806178Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:57.48912357Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:57.569377355Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:57.649847332Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:57.729476668Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:57.810396406Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:57.889785966Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:57.985800063Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:58.065635095Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:58.14567176Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:58.241199904Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:58.321576377Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:58.403145972Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:58.481879722Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:58.56362583Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:58.643511614Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:58.737098411Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:58.817852261Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:58.897650269Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:58.994697776Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:59.074740808Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:59.153605663Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:59.233679416Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:59.313731665Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:59.395067659Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:59.489146649Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:59.572850327Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:59.64916849Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:59.729528195Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:59.812037792Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:59.889771765Z", "value": 78.6},
{"timestamp": "2024-03-16T07:37:59.970654543Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:00.04974823Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:00.131751938Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:00.209826936Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:00.289456944Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:00.369596393Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:00.449433729Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:00.529876474Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:00.609689299Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:00.691650894Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:00.769733732Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:00.849540604Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:00.93031807Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:01.009450797Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:01.090375847Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:01.169600255Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:01.251113818Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:01.329616176Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:01.409625481Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:01.489455425Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:01.569536666Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:01.649888115Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:01.729681483Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:01.811848071Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:01.889636156Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:01.985120172Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:02.065744262Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:02.145482558Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:02.225864247Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:02.305474959Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:02.38671873Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:02.480977944Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:02.561567793Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:02.641596042Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:02.737759483Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:02.817032115Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:02.897429004Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:02.995367744Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:03.073663958Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:03.153676814Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:03.233682919Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:03.313372159Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:03.393368792Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:03.488690247Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:03.570237762Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:03.649331962Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:03.730052787Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:03.809523947Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:03.889435268Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:03.984831763Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:04.067354448Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:04.14572375Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:04.241076406Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:04.321297039Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:04.401430472Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:04.481855841Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:04.561536985Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:04.645161975Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:04.721279754Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:04.801725795Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:04.882565277Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:04.961561908Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:05.040895276Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:05.122048806Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:05.204363906Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:05.281615543Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:05.363573074Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:05.441654536Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:05.521572865Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:05.601562905Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:05.681442706Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:05.770609976Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:05.856680858Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:05.937202131Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:06.01737982Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:06.09689914Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:06.177372446Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:06.257501174Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:06.339932883Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:06.417459112Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:06.49732016Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:06.577425044Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:06.657794505Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:06.737408604Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:06.817664273Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:06.898575238Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:06.993313776Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:07.073894343Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:07.152636855Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:07.233271529Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:07.313443386Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:07.393356972Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:07.491941456Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:07.570849472Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:07.649348656Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:07.729854081Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:07.809875635Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:07.889377347Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:07.984954724Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:08.068111065Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:08.145466759Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:08.24038036Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:08.32130889Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:08.401568108Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:08.481683933Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:08.561324686Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:08.642889153Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:08.736847648Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:08.819644148Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:08.897545252Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:08.99273578Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:09.073371446Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:09.153364168Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:09.235804284Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:09.313205354Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:09.3936351Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:09.489174621Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:09.569240591Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:09.649289472Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:09.744699297Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:09.828848119Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:09.905567077Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:09.985342262Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:10.065793064Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:10.145330809Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:10.225479626Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:10.305241915Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:10.386764302Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:10.465080926Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:10.545165168Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:10.625207297Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:10.705063282Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:10.785347012Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:10.865232661Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:10.950306572Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:11.025762361Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:11.10532561Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:11.186939357Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:11.265187821Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:11.345243038Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:11.425064272Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:11.505051553Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:11.585044307Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:11.66514954Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:11.745286198Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:11.825131911Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:11.905218169Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:11.985486027Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:12.070340321Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:12.145581518Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:12.240793327Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:12.321109057Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:12.401144594Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:12.481368612Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:12.560996405Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:12.641447399Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:12.736580936Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:12.819977118Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:12.897473453Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:12.992664558Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:13.076246531Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:13.153560882Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:13.235471301Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:13.313176597Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:13.393559847Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:13.48875396Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:13.569263194Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:13.648535787Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:13.729438654Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:13.809418703Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:13.889237601Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:13.985148706Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:14.065367668Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:14.144533573Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:14.226737081Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:14.305208361Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:14.386467612Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:14.480872253Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:14.561401039Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:14.642519522Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:14.722610036Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:14.800785668Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:14.880812469Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:14.962525353Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:15.040854201Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:15.120721258Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:15.201074685Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:15.280920846Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:15.360935488Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:15.442274547Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:15.521154948Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:15.601197078Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:15.681107079Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:15.760514489Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:15.841028171Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:15.921135037Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:16.003684497Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:16.082356898Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:16.16092181Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:16.241008324Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:16.32104335Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:16.400925Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:16.481188986Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:16.562343437Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:16.640932061Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:16.736409759Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:16.817774962Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:16.896652579Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:16.992560197Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:17.073241623Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:17.155814764Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:17.233370459Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:17.312971661Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:17.392936735Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:17.488643649Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:17.570238804Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:17.649015109Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:17.729227671Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:17.808633705Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:17.888892283Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:17.984496957Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:18.064934287Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:18.145400418Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:18.240530723Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:18.322222935Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:18.401020807Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:18.481431418Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:18.561010251Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:18.640795357Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:18.736330431Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:18.818297299Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:18.899897799Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:18.99522772Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:19.073074776Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:19.152443242Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:19.233094204Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:19.312962254Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:19.392819808Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:19.490183748Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:19.568918997Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:19.72578847Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:19.808890507Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:19.888863965Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:19.968817295Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:20.048196609Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:20.132347351Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:20.209259398Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:20.288670775Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:20.369482698Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:20.448835804Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:20.528816686Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:20.608847904Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:20.690492692Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:20.768752484Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:20.84877631Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:20.929309993Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:21.009558076Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:21.088515949Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:21.169352992Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:21.259049436Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:21.344625908Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:21.42495271Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:21.504894328Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:21.584814315Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:21.664708765Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:21.745194799Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:21.825269442Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:21.905663796Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:21.985233382Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:22.06513388Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:22.145399243Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:22.240100044Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:22.320665919Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:22.404434389Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:22.496344852Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:22.576848966Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:22.657303993Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:22.736814091Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:22.816941693Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:22.896804495Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:22.996445846Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:23.074490374Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:23.152942487Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:23.232599881Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:23.328234091Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:23.408757054Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:23.489000945Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:23.575155817Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:23.649324598Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:23.729101096Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:23.809067738Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:23.888673516Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:23.984754927Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:24.065050882Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:24.146786134Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:24.240060886Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:24.320717225Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:24.400215483Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:24.496052062Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:24.577008849Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:24.656821635Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:24.738974712Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:24.816606824Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:24.896832346Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:24.976667501Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:25.056917951Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:25.138264851Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:25.216764164Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:25.299353017Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:25.377784874Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:25.456387355Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:25.536800334Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:25.616720609Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:25.696649235Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:25.776588805Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:25.858125081Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:25.936896203Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:26.017127613Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:26.096525423Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:26.176572002Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:26.256951733Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:26.336692871Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:26.416805946Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:26.496605452Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:26.57615155Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:26.656757937Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:26.736926852Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:26.81669151Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:26.896547273Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:26.992667116Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:27.073016479Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:27.152540881Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:27.23277034Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:27.31258463Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:27.393624298Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:27.48825918Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:27.569055231Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:27.725485153Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:27.807883926Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:27.889285706Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:27.983977675Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:28.065512256Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:28.150285175Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:28.240509365Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:28.320764711Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:28.400443418Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:28.495912444Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:28.576232239Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:28.657465603Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:28.738746583Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:28.816493192Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:28.89654473Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:28.991943293Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:29.072570032Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:29.152402915Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:29.23279151Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:29.319240912Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:29.407851659Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:29.489032703Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:29.575730937Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:29.663961844Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:29.743986183Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:29.824459322Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:29.905788718Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:29.984733408Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:30.064630131Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:30.144356933Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:30.22433388Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:30.304542123Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:30.384444094Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:30.466281682Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:30.544502883Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:30.624495926Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:30.704516969Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:30.785259229Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:30.868174322Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:30.944929314Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:31.027490423Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:31.1049354Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:31.185238523Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:31.264524909Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:31.344452448Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:31.424452691Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:31.504649926Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:31.585613114Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:31.664444203Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:31.744201406Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:31.824445169Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:31.904633732Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:31.984523447Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:32.06436257Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:32.147372576Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:32.239972544Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:32.320295283Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:32.400386342Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:32.480800889Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:32.560407948Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:32.640496095Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:32.739102341Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:32.816558709Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:32.896632424Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:32.993196589Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:33.072803199Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:33.152389586Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:33.233213574Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:33.312792952Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:33.392348843Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:33.487782606Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:33.568347457Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:33.648849589Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:33.728946888Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:33.808341146Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:33.890606128Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:33.984120113Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:34.065339333Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:34.145199288Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:34.23981305Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:34.32000683Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:34.400156385Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:34.496800933Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:34.576229336Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:34.656915147Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:34.745686024Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:34.831699809Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:34.912399605Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:34.992323496Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:35.0772016Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:35.152871055Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:35.232226721Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:35.312147508Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:35.392127623Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:35.472354747Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:35.552217198Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:35.635706532Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:35.712423732Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:35.793715401Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:35.872348058Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:35.952311406Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:36.032306593Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:36.112625716Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:36.194953578Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:36.272518683Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:36.352402542Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:36.433880258Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:36.51259538Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:36.592249319Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:36.672450779Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:36.753412239Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:36.832274177Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:36.912371572Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:36.992291367Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:37.07219785Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:37.152508878Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:37.232576417Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:37.314519895Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:37.392344392Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:37.487857419Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:37.568278015Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:37.648145426Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:37.728538502Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:37.808201369Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:37.8882771Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:37.984172752Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:38.064010051Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:38.148348763Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:38.239768698Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:38.319988814Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:38.399705985Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:38.500143721Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:38.576900953Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:38.6562811Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:38.736140831Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:38.816196307Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:38.899848842Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:38.991843914Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:39.074383008Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:39.153836979Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:39.232275844Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:39.312292568Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:39.39284862Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:39.487553934Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:39.568827075Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:39.648274422Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:39.727979337Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:39.808180413Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:39.88811672Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:39.968265732Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:40.048106039Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:40.129494284Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:40.20818883Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:40.288085521Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:40.367914021Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:40.448076984Z", "value": 78.6},
{"timestamp": "2024-03-16T07:38:40.527768236Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:40.608024319Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:40.69137391Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:40.768917383Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:40.848798587Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:40.928124813Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:41.007661024Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:41.08792834Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:41.168274888Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:41.249247229Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:41.328189871Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:41.408114082Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:41.48816831Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:41.568377194Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:41.64731478Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:41.728592529Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:41.810824455Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:41.888241944Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:41.98390198Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:42.064055472Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:42.144508804Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:42.239545415Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:42.319935547Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:42.406810998Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:42.495774547Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:42.575982183Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:42.655402042Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:42.735984302Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:42.815926209Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:42.895864853Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:42.9948927Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:43.072017901Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:43.152096161Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:43.231813076Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:43.31212148Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:43.392074524Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:43.64823508Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:43.727832059Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:43.808205423Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:43.487394976Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:43.571464855Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:43.888111715Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:43.983677415Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:44.064053147Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:44.145638512Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:44.239492242Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:44.319934119Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:44.400411451Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:44.495841407Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:44.576112659Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:44.655980838Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:44.743716002Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:44.83118243Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:44.911456498Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:44.992373287Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:45.07201209Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:45.152206318Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:45.231649409Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:45.314113784Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:45.391834441Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:45.472070077Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:45.552165393Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:45.632612357Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:45.712066168Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:45.791828716Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:45.87994372Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:45.967331044Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:46.04747212Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:46.12804478Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:46.20788784Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:46.288377812Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:46.369341097Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:46.450481982Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:46.528048496Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:46.607745155Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:46.687965111Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:46.767888779Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:46.847714431Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:46.928159827Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:47.008453895Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:47.088158811Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:47.167460846Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:47.247906819Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:47.327766582Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:47.410993806Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:47.495170886Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:47.584801444Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:47.664330872Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:47.743382891Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:47.823876799Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:47.903810963Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:47.984289223Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:48.067700319Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:48.144840752Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:48.239320851Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:48.319740168Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:48.399909532Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:48.495116224Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:48.575876501Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:48.655216552Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:48.73684243Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:48.831449345Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:48.912435862Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:48.992773098Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:49.071773181Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:49.170481861Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:49.248707895Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:49.328575371Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:49.407838398Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:49.487996851Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:49.567761863Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:49.647724059Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:49.728151055Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:49.807737123Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:49.889596217Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:49.968281963Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:50.048065439Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:50.127309395Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:50.207426119Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:50.287284411Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:50.367973712Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:50.44848042Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:50.528697081Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:50.607549772Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:50.687531104Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:50.768384117Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:50.849194954Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:50.930087615Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:51.007428048Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:51.087248324Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:51.169229947Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:51.247446669Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:51.327736897Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:51.407320693Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:51.578192457Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:51.667521639Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:51.743325367Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:51.823400715Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:51.903520031Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:51.983634996Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:52.06407092Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:52.146171039Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:52.238906369Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:52.319437973Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:52.401893772Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:52.494727854Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:52.575303267Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:52.656034104Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:52.73940744Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:52.815210816Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:52.894947444Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:52.990923321Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:53.071379437Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:53.151315362Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:53.23159199Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:53.312719852Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:53.391351999Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:53.487348548Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:53.567670361Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:53.647535277Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:53.72800557Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:53.807544341Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:53.890755885Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:53.983268431Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:54.06400714Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:54.143519352Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:54.23889926Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:54.31963381Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:54.399833318Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:54.498233006Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:54.575664704Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:54.655268916Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:54.735256904Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:54.816060189Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:54.895492209Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:54.975562886Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:55.056677019Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:55.135545678Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:55.215380931Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:55.295372087Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:55.375590732Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:55.455534176Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:55.535502709Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:55.618439436Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:55.695510238Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:55.775652274Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:55.85547479Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:55.935538715Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:56.015507919Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:56.09542986Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:56.178265691Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:56.255951245Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:56.335923074Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:56.415581238Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:56.495664043Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:56.575655071Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:56.655959092Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:56.73525748Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:56.815357404Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:56.895393777Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:56.990941366Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:57.072550316Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:57.153409282Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:57.231627508Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:57.312679178Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:57.391463517Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:57.487258467Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:57.568247032Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:57.647418764Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:57.727244993Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:57.8101126Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:57.890260269Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:57.983143695Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:58.063765252Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:58.144034713Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:58.23926691Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:58.321094677Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:58.399755432Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:58.500837939Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:58.575805858Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:58.655390422Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:58.735662059Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:58.815425728Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:58.894965844Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:58.992207419Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:59.073549009Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:59.151438211Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:59.231551448Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:59.311360493Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:59.391273825Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:59.487154375Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:59.56735238Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:59.649072722Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:59.727274341Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:59.80704393Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:59.887603951Z", "value": 78.4},
{"timestamp": "2024-03-16T07:38:59.967147235Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:00.04724028Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:00.127322477Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:00.208915811Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:00.287018582Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:00.367835276Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:00.447617056Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:00.527648757Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:00.607695594Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:00.687329438Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:00.769747926Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:00.847415624Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:00.927567805Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:01.007861074Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:01.086948614Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:01.168272188Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:01.247509936Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:01.327674789Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:01.407348506Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:01.487327599Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:01.567269507Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:01.647247096Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:01.727702957Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:01.807228322Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:01.887527287Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:01.9827663Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:02.062737745Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:02.142898054Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:02.223556411Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:02.303288272Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:02.38458743Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:02.478708586Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:02.559842656Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:02.639466709Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:02.73453385Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:02.816903761Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:02.895164836Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:02.992685868Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:03.071379007Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:03.150814516Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:03.231505449Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:03.311145406Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:03.391297267Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:03.486614168Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:03.567413678Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:03.647470083Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:03.727581464Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:03.807410573Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:03.887231202Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:03.985345002Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:04.063432253Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:04.146652438Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:04.239900409Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:04.319343981Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:04.39916701Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:04.494577831Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:04.575479133Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:04.655517586Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:04.741416654Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:04.815521244Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:04.894561713Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:04.974947942Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:05.054723643Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:05.147481149Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:05.246723559Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:05.335587846Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:05.42268589Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:05.503903609Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:05.583151597Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:05.66290237Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:05.743064791Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:05.8226603Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:05.904470883Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:05.983139158Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:06.06361038Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:06.143053345Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:06.22307663Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:06.303067339Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:06.382485503Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:06.467852442Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:06.543250123Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:06.623181024Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:06.718512741Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:06.798978139Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:06.879214064Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:06.975033942Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:07.055459596Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:07.135004737Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:07.230518022Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:07.311594717Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:07.390967825Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:07.486989464Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:07.567378061Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:07.739969253Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:07.822969309Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:07.903413363Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:07.983249224Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:08.065406016Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:08.143692883Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:08.23867052Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:08.320258927Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:08.399058019Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:08.494739017Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:08.574619839Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:08.655109556Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:08.734982602Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:08.815021407Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:19.151274518Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:19.230590315Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:19.310334817Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:19.390917271Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:19.486950431Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:19.568954647Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:19.647182091Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:19.727147489Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:19.807008855Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:19.886710924Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:19.96663229Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:20.04671788Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:20.129148145Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:20.207129573Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:20.287476411Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:20.367524177Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:20.44617703Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:20.526509148Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:20.60677877Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:20.688722859Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:20.768612065Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:20.84642674Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:20.927386763Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:21.006534048Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:21.086484662Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:21.166818637Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:21.246846467Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:21.326790169Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:21.406606447Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:21.486440869Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:21.566734363Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:21.646459921Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:21.72724004Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:21.809351776Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:21.887079124Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:21.982427451Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:22.062880785Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:22.1431938Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:22.237828814Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:22.318583685Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:22.398848923Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:22.493350145Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:22.573638199Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:22.65434011Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:22.735019173Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:22.81432169Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:22.893847376Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:22.990624632Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:23.07054747Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:23.150983301Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:23.231605052Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:23.310453329Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:23.390994408Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:23.485813166Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:23.569026088Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:23.646823451Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:23.741793538Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:23.822436473Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:23.903647728Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:23.982825093Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:24.062709628Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:24.143152466Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:24.237503224Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:24.318415663Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:24.398537158Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:24.494412717Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:24.5746745Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:24.653809529Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:24.735874962Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:24.813836294Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:24.8942855Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:24.974424723Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:25.054172969Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:25.134364991Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:25.214362006Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:25.295090925Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:25.374654211Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:25.454366297Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:25.534591311Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:25.614789862Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:25.694714428Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:25.778828119Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:25.854650121Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:25.934376351Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:26.014470005Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:26.094382091Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:26.17444589Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:26.254350968Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:26.334502511Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:26.414705573Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:26.494625948Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:26.574410898Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:26.654271944Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:26.734271006Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:26.813666708Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:26.895213324Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:26.9916541Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:27.07069793Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:27.15041152Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:27.230942519Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:27.310849197Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:27.390760868Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:27.486120523Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:27.566544002Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:27.648501114Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:27.741018014Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:27.821543125Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:27.901554988Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:27.982336195Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:28.064820252Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:28.1424276Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:28.237701783Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:28.318499087Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:28.398709861Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:28.493793324Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:28.574281763Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:28.656348956Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:28.735568082Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:28.814282631Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:28.894376221Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:28.989436932Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:29.070205883Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:29.150334642Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:29.231670154Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:29.310698752Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:29.390373078Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:29.486180894Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:29.566416148Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:29.646241547Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:29.72630493Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:29.807342585Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:29.886218799Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:29.966267749Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:30.045500315Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:30.125487186Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:30.2055658Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:30.286146784Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:30.366373366Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:30.446165453Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:30.526530276Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:30.606176378Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:30.686779505Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:30.766178279Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:30.846428286Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:30.928264695Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:31.006307339Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:31.08639245Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:31.166384761Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:31.246247695Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:31.326148102Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:31.406255197Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:31.489426871Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:31.566478379Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:31.646468865Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:31.741307432Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:31.821803423Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:31.901740726Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:31.982572237Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:32.063280165Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:32.142685531Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:32.237077601Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:32.317747897Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:32.398237904Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:32.493485271Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:32.574644623Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:32.65613892Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:32.734516381Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:32.813996115Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:32.893894218Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:32.989463569Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:33.070172777Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:33.15058592Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:33.232498393Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:33.309683181Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:33.390497125Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:33.485753932Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:33.5666737Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:33.645878074Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:33.741499873Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:33.824290267Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:33.902626096Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:33.98369636Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:34.062922206Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:34.142298804Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:34.237319004Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:34.318185427Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:34.400559629Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:34.493396978Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:34.573872905Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:34.653862624Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:34.735480697Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:34.814171534Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:34.894125925Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:34.976664319Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:35.054392883Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:35.133602985Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:35.217265124Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:35.294442104Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:35.374253775Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:35.453345956Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:35.53612259Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:35.613502003Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:35.693648458Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:35.775291202Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:35.853500983Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:35.933411086Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:36.014366086Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:36.095653247Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:36.174236692Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:36.25376369Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:36.334352002Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:36.414031097Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:36.494100048Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:36.574131047Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:36.654406366Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:36.734452565Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:36.814357484Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:36.894154083Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:36.989202698Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:37.069786946Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:37.153023004Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:37.229819344Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:37.309842055Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:37.390165758Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:37.485184614Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:37.565614493Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:37.645518708Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:37.72801147Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:37.806175523Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:37.88584761Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:37.981221858Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:38.061749209Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:38.142204785Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:38.237095416Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:38.321877941Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:38.398520488Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:38.493129007Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:38.573857511Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:38.653506238Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:38.733846645Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:38.814037452Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:38.899736938Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:38.990297228Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:39.069757027Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:39.15002553Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:39.23020629Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:39.309686696Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:39.38975184Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:39.489090764Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:39.566359648Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:39.645778231Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:39.725410573Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:39.805681733Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:39.886029948Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:39.965730867Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:40.046889772Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:40.125823554Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:40.206152953Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:40.285693392Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:40.36774033Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:40.446136479Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:40.525697814Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:40.6083764Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:40.685844708Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:40.765469403Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:40.845205906Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:40.925840042Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:41.005855105Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:41.08556092Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:41.168185682Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:41.245802055Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:41.325733822Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:41.405742678Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:41.485656237Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:41.565365924Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:41.646150044Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:41.742116261Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:41.822249692Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:41.901437747Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:41.982155723Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:42.061692481Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:42.141524121Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:42.237107169Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:42.319411803Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:42.398115921Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:42.493250489Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:42.573566128Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:42.653643336Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:42.733819903Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:42.813568662Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:42.896630865Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:42.989462742Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:43.06965707Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:43.149648357Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:43.232135296Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:43.309573236Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:43.390390796Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:43.487420726Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:43.5655651Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:43.645587651Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:43.726255035Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:43.806875603Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:43.885775146Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:43.980628561Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:44.067355152Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:44.14216397Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:44.237176106Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:44.317371809Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:44.397394169Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:44.493419458Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:44.573547802Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:44.655548275Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:44.73332468Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:44.813554784Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:44.894171736Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:44.973248399Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:45.053426982Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:45.133589182Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:45.215868088Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:45.293929005Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:45.373439556Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:45.453612924Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:45.533486483Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:45.613651019Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:45.693548739Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:45.774932252Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:45.853661042Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:45.933440329Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:46.013834369Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:46.09359468Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:46.173565648Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:46.252880775Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:46.335530305Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:46.413495926Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:46.49360587Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:46.573776038Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:46.653657469Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:46.733583413Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:46.813452108Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:46.894681989Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:46.9887819Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:47.069507397Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:47.14956054Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:47.229157364Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:47.308739083Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:47.389638659Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:47.487614223Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:47.566372549Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:47.646341789Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:47.74074314Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:47.822316893Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:47.901266964Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:47.982996717Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:48.062016868Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:48.141343195Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:48.236615171Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:48.317668284Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:48.397292308Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:48.492852124Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:48.575135926Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:48.65350958Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:48.73355418Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:48.813479292Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:48.893195507Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:48.989038044Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:49.069176788Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:49.150597837Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:49.230881765Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:49.309692412Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:49.389004051Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:49.485098108Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:49.565560949Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:49.645451404Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:49.726547813Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:49.805297084Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:49.885774996Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:49.965413291Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:50.045235267Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:50.12510169Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:50.206298548Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:50.291255345Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:50.365313218Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:50.446891804Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:50.524739857Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:50.604833769Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:50.685426658Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:50.766519323Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:50.848163572Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:50.926289834Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:51.004811936Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:51.085093944Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:51.165379568Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:51.24520212Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:51.324937312Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:51.407739099Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:51.485208784Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:51.567082922Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:51.660708113Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:51.742102634Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:51.8208424Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:51.901631865Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:51.983977844Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:52.061477929Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:52.140880704Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:52.221501625Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:52.300961424Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:52.381012392Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:52.476324753Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:52.558600203Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:52.636719265Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:52.719060284Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:52.796938001Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:52.876736649Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:52.972404338Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:53.052718282Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:53.136049446Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:53.232006415Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:53.311776231Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:53.389287676Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:53.484801573Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:53.56677584Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:53.645307094Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:53.727805937Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:53.807395144Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:53.907928791Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:53.980982439Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:54.060975519Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:54.141213048Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:54.236359616Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:54.318400571Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:54.397333937Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:54.492763578Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:54.573109651Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:54.653253035Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:54.732719746Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:54.812590074Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:54.894964853Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:54.975157805Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:55.054529349Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:55.133112955Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:55.213236147Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:55.293408428Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:55.373287748Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:55.455757247Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:55.533816981Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:55.613120364Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:55.693039044Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:55.772990108Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:55.853061076Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:55.932694572Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:56.013693509Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:56.093195677Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:56.173105461Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:56.253017421Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:56.333012517Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:56.413018653Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:56.493194773Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:56.574754703Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:56.653365542Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:56.733673022Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:56.813152662Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:56.893298126Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:56.989007768Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:57.069222768Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:57.151801483Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:57.230877026Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:57.309182201Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:57.389342833Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:57.484677178Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:57.565125171Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:57.644860971Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:57.726102117Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:57.804707803Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:57.8850429Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:57.980739965Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:58.060610133Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:58.140979246Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:58.239007162Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:58.319033235Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:58.397184393Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:58.49290181Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:58.573131083Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:58.652959747Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:58.753797906Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:58.829163653Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:58.910228639Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:58.989135958Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:59.068876014Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:59.150617512Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:59.230341536Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:59.308977079Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:59.388921775Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:59.484730617Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:59.565204434Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:59.645096234Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:59.72504941Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:59.805056411Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:59.884998867Z", "value": 78.4},
{"timestamp": "2024-03-16T07:39:59.967352974Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:00.045284804Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:00.124793532Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:00.213731294Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:00.307125733Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:00.383441786Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:00.460749455Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:00.542516105Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:00.622321858Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:00.702110682Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:00.781464305Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:00.861516298Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:00.94310874Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:01.02466163Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:01.101855187Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:01.192848152Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:01.282016667Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:01.36828665Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:01.454942554Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:01.547364768Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:01.631810909Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:01.725890309Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:01.808941697Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:01.893757343Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:01.984688195Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:02.065470941Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:02.140894Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:02.236551546Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:02.317466164Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:02.396401675Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:02.492021141Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:02.575550865Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:02.653708967Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:02.732566367Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:02.812489815Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:02.894492018Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:02.987940409Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:03.070291252Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:03.148784747Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:03.228598916Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:03.30845878Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:03.388555605Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:03.490481861Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:03.564565848Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:03.645235921Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:03.739776569Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:03.820559667Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:03.900950316Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:03.982099654Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:04.064769473Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:04.140846357Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:04.235748287Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:04.319594683Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:04.397366386Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:04.4930823Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:04.572265075Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:04.654894223Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:04.735187784Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:04.81277827Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:04.892063734Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:04.972894447Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:05.053220616Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:05.133040673Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:05.215496668Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:05.292370321Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:05.372228522Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:05.453012611Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:05.532908316Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:05.614962199Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:05.693789038Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:05.779106957Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:05.854052736Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:05.932544055Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:06.013030928Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:06.092724072Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:06.178376295Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:06.275254195Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:06.349463909Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:06.429193533Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:06.508760406Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:06.588742798Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:06.671426346Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:06.748968736Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:06.828724409Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:06.908490865Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:06.989069962Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:07.068628451Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:07.148060219Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:07.228500212Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:07.308206412Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:07.388205477Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:07.486882099Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:07.564075048Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:07.644285441Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:07.724554203Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:07.806567222Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:07.88417934Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:07.97987695Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:08.063409331Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:08.140129512Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:08.220666881Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:08.300174746Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:08.380794131Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:08.475766589Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:08.556191286Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:08.640901716Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:08.731801497Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:08.811960562Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:08.891904683Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:08.989281143Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:09.068303951Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:09.14859124Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:09.231789988Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:09.308317209Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:09.389462067Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:09.483887836Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:09.564738006Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:09.644061902Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:09.724321383Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:09.806163714Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:09.884269785Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:09.964735123Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:10.044090891Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:10.12417562Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:10.205763359Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:10.284148182Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:10.365270512Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:10.444420808Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:10.523954112Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:10.604085017Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:10.684199474Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:10.764225515Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:10.844197988Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:10.924848318Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:11.003945206Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:11.084097583Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:11.165203849Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:11.243961153Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:11.324930747Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:11.406377206Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:11.484149132Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:11.563877861Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:11.643981438Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:11.739400744Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:11.820571938Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:11.900017371Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:11.982528247Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:12.060266317Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:12.139849254Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:12.220464959Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:12.300421785Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:12.381214962Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:12.475541979Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:12.569420228Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:12.652400928Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:12.732086873Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:12.812229682Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:12.892215275Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:12.987554229Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:13.067938639Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:13.148751817Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:13.228319746Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:13.309307772Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:13.387851699Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:13.486596225Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:13.564091992Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:13.644133297Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:13.725343435Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:13.804547299Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:13.884474845Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:13.980164455Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:14.060423841Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:14.140431098Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:14.236595237Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:14.317012799Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:14.396345975Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:14.491260545Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:14.572314843Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:14.65224274Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:14.731761325Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:14.812229766Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:14.895279043Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:14.972731705Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:15.052516466Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:15.132400747Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:15.21225674Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:15.293508831Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:15.372833464Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:15.452648785Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:15.532540522Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:15.612255619Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:15.692149852Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:15.77500716Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:15.852170446Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:15.931866535Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:16.012411233Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:16.091947162Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:16.172251219Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:16.252875661Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:16.332286342Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:16.412152639Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:16.492321848Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:16.57461714Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:16.652175275Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:16.732374276Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:16.812377854Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:16.892495191Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:16.98874893Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:17.068531868Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:17.150686295Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:17.228896559Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:17.308331815Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:17.388246305Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:17.483805995Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:17.565758919Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:17.644451039Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:17.741437739Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:17.820378627Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:17.899825212Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:17.982172056Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:18.060817136Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:18.14029524Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:18.237702005Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:18.320141169Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:18.395661894Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:18.491372977Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:18.571575434Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:18.651525252Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:18.732336702Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:18.812205303Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:18.894425875Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:18.988184988Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:19.068133909Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:19.157586873Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:19.246401724Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:19.324270612Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:19.404355949Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:19.487263882Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:19.564566304Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:19.644069369Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:19.724164755Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:19.804269068Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:19.883896165Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:19.964367455Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:20.048165597Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:20.124849747Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:20.204153355Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:20.284541445Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:20.365635776Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:20.444896441Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:20.524392754Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:20.607134574Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:20.684186052Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:20.765338463Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:20.843617623Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:20.92530981Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:21.003804266Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:21.083791459Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:21.166154528Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:21.244017943Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:21.323711472Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:21.403960586Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:21.484354692Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:21.564351773Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:21.736223326Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:21.823885504Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:21.900377174Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:21.980465359Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:22.059980424Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:22.140044354Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:22.235342573Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:22.316039527Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:22.398101475Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:22.491994476Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:22.574449736Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:22.652217696Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:22.733233658Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:22.812543571Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:22.894033902Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:22.988233944Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:23.067943793Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:23.147764811Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:23.227995205Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:23.310227745Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:23.39182966Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:23.484503748Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:23.56449827Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:23.743163622Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:23.828652102Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:23.915595143Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:23.996218786Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:24.076512796Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:24.158511096Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:24.23567483Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:24.315993416Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:24.396248546Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:24.491675629Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:24.572120007Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:24.652046529Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:24.732681883Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:24.811914132Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:24.892071694Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:24.97239172Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:25.052110402Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:25.132043771Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:25.212010965Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:25.294683762Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:25.373766987Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:25.451974754Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:25.531981052Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:25.688736364Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:25.771594729Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:25.853297061Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:25.933367871Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:26.011578934Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:26.091971345Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:26.171844202Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:26.251808836Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:26.331294717Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:26.412735737Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:26.494895445Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:26.572068108Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:26.651925605Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:26.732264319Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:26.812098201Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:26.892579987Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:26.987414526Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:27.069614426Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:27.148007122Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:27.22821726Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:27.307846758Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:27.389532002Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:27.483884748Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:27.563957446Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:27.736202951Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:27.81918586Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:27.899944799Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:27.980089689Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:28.059979411Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:28.139949485Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:28.235269272Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:28.317005396Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:28.395889965Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:28.492835193Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:28.571824594Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:28.651801868Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:28.732010886Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:28.81190192Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:28.895647838Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:28.98789751Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:29.06760704Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:29.147740378Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:29.228264948Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:29.307550318Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:29.38768132Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:29.484586613Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:29.563342893Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:29.72060755Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:29.884819319Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:29.803547611Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:30.36384885Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:30.843760814Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:30.764008372Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:31.245253458Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:31.08334518Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:31.163646486Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:30.283383415Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:30.443246059Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:30.603800224Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:30.043724906Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:30.923942312Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:29.963750608Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:31.323795914Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:30.126344295Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:30.203817982Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:30.523782374Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:30.684488059Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:31.003668002Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:31.403696484Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:31.483759039Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:31.563700377Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:31.735915739Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:31.819709305Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:31.901131509Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:31.979602349Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:32.059537959Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:32.139689601Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:32.235112333Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:32.315476167Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:32.39561341Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:32.495499058Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:32.571955496Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:32.651646402Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:32.731940925Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:32.811701239Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:32.891742481Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:32.987840317Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:33.067918327Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:33.147562097Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:33.227893228Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:33.308537991Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:33.387635072Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:33.483292044Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:33.563641158Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:33.735916296Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:33.819069638Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:33.899019296Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:33.98053078Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:34.059531989Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:34.139653936Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:34.235405052Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:34.316184247Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:34.395759697Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:34.491489565Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:34.571554967Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:34.651941042Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:34.731202507Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:34.814201897Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:34.891728992Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:34.971669786Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:35.051678997Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:35.131648367Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:35.212069866Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:35.291318659Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:35.374512673Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:35.452065977Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:35.53164117Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:35.612099437Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:35.691649319Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:35.771150273Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:35.851307035Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:35.933370008Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:36.011498416Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:36.091338122Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:36.171657637Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:36.251544287Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:36.331481977Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:36.411071475Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:36.495134322Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:36.571801161Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:36.651556867Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:36.731728605Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:36.811648056Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:36.891598418Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:36.986657405Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:37.075825058Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:37.162891236Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:37.245085697Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:37.323049849Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:37.402995028Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:37.483420687Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:37.563274601Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:37.64427178Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:37.738544175Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:37.818872842Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:37.899711173Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:37.979243423Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:38.05955769Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:38.138962036Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:38.237357731Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:38.315095483Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:38.39561855Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:38.491452514Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:38.572071677Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:38.651343383Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:38.731763698Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:38.82939824Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:38.90842473Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:38.987440531Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:39.067320013Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:39.147962089Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:39.242453652Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:39.322917391Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:39.405057355Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:39.48537303Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:39.564176Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:39.643827098Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:39.72333906Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:39.803834671Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:39.883724649Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:39.964497124Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:40.043681854Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:40.123183736Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:40.203449811Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:40.28373595Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:40.364455145Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:40.444069283Z", "value": 78.4},
{"timestamp": "2024-03-16T07:40:40.524453438Z", "value": 78.2},
{"timestamp": "2024-03-16T07:40:40.603413016Z", "value": 78.2},
{"timestamp": "2024-03-16T07:40:40.683321266Z", "value": 78.2},
{"timestamp": "2024-03-16T07:40:40.763379693Z", "value": 78.2},
{"timestamp": "2024-03-16T07:40:40.843318279Z", "value": 78.2},
{"timestamp": "2024-03-16T07:40:40.92331485Z", "value": 78.2},
{"timestamp": "2024-03-16T07:40:41.003403645Z", "value": 78.2},
{"timestamp": "2024-03-16T07:40:41.084059064Z", "value": 78.2},
{"timestamp": "2024-03-16T07:40:41.164266323Z", "value": 78.2},
{"timestamp": "2024-03-16T07:40:41.243284684Z", "value": 78.2},
{"timestamp": "2024-03-16T07:40:41.323282215Z", "value": 78.2},
{"timestamp": "2024-03-16T07:40:41.403284449Z", "value": 78.2},
{"timestamp": "2024-03-16T07:40:41.48329398Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:41.563390775Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:41.64430469Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:41.738885182Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:41.819434361Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:41.899405203Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:41.981368048Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:42.059433065Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:42.139352995Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:42.237415442Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:42.315377003Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:42.395322373Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:42.490791314Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:42.571421997Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:42.651268583Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:42.731483618Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:42.813126975Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:42.891307416Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:42.986727044Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:43.067715103Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:43.147688314Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:43.227581173Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:43.307225743Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:43.388694091Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:43.483168375Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:43.565010067Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:43.643376652Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:43.73872108Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:43.819029075Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:43.899295471Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:43.979715562Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:44.0592633Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:44.139164671Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:44.234610955Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:44.315575431Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:44.395406689Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:44.490588877Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:44.574336396Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:44.651774564Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:44.731815071Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:44.810891705Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:44.891292692Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:44.972518064Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:45.051266666Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:45.132500966Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:45.211053407Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:45.2925855Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:45.371289685Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:45.451120848Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:45.531262827Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:45.611344869Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:45.692118401Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:45.77050729Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:45.851036278Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:45.931139217Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:46.010995435Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:46.091334918Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:46.171945346Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:46.250561627Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:46.331332535Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:46.411979443Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:46.491049324Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:46.571324232Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:46.651163458Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:46.732438143Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:46.810549015Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:46.892535317Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:46.987529216Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:47.067422075Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:47.14698911Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:47.227856434Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:47.308313485Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:47.387524007Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:47.482704659Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:47.563562415Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:47.642682633Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:47.738327798Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:47.818612465Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:47.899395853Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:47.981801579Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:48.059310115Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:48.139654462Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:48.234431402Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:48.314800581Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:48.395525057Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:48.495061394Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:48.571504393Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:48.651368676Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:48.731286655Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:48.81097737Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:48.890714516Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:48.986304289Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:49.066885309Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:49.14893193Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:49.231443448Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:49.307009038Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:49.38791697Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:49.483077398Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:49.563035985Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:49.643984333Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:49.723060295Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:49.803442787Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:49.883259582Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:49.963425081Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:50.045086742Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:50.122809294Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:50.20879528Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:50.282976677Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:50.364810786Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:50.442965115Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:50.522868534Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:50.60249144Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:50.682611532Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:50.765498186Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:50.922448125Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:50.842766114Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:51.002575256Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:51.16255179Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:51.082378003Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:51.242586313Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:51.325181767Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:51.403157216Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:51.482768507Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:51.994505474Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:51.56420332Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:51.818531929Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:51.642962705Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:51.90146028Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:52.078484226Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:51.738396382Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:52.15829526Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:52.234533267Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:52.318061363Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:52.395370347Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:52.492552825Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:52.570658739Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:52.650495118Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:52.730645193Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:52.810600228Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:52.890574463Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:52.991651602Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:53.068565738Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:53.146692355Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:53.227376255Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:53.307950139Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:53.387664982Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:53.482469314Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:53.562929054Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:53.646147933Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:53.73840055Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:53.818728674Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:53.899302462Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:53.979368473Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:54.058876244Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:54.138907183Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:54.236046078Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:54.316803258Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:54.39593954Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:54.490733376Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:54.572331101Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:54.650600503Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:54.730650834Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:54.812961712Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:54.890906249Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:54.971191269Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:55.050976672Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:55.131135643Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:55.210236661Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:55.290645425Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:55.372943247Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:55.452438026Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:55.531644068Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:55.610722207Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:55.690922906Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:55.770843734Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:55.850660753Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:55.932253006Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:56.01115764Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:56.091238851Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:56.170804638Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:56.250736378Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:56.330666869Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:56.410274992Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:56.492802126Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:56.570442759Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:56.650928771Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:56.731549471Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:56.810789401Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:56.890636661Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:56.98640941Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:57.067689599Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:57.146723257Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:57.226757749Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:57.307642577Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:57.386754828Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:57.482509305Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:57.56518588Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:57.64294408Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:57.738209629Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:57.818648953Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:57.898402868Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:57.979823889Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:58.059054732Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:58.140260361Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:58.234691829Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:58.314421744Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:58.39491886Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:58.490458905Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:58.571997559Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:58.651505458Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:58.731903278Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:58.810306567Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:58.890859331Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:58.987496274Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:59.066882829Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:59.146675912Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:59.226947908Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:59.314640552Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:59.402008364Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:59.482929705Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:59.563845477Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:59.642767744Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:59.722656027Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:59.803174807Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:59.882708722Z", "value": 78.1},
{"timestamp": "2024-03-16T07:40:59.963023598Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:00.04292289Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:00.122798405Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:00.202321312Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:00.284699166Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:00.363916985Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:00.445737239Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:00.522543887Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:00.602400394Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:00.68275431Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:00.762739394Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:00.842109565Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:00.922646841Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:01.004496662Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:01.082992464Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:01.162527979Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:01.24299812Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:01.32340282Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:01.402936287Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:01.482859514Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:01.563513879Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:01.734716475Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:01.818148859Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:01.897877238Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:01.978792019Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:02.058917774Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:02.138672778Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:02.23841286Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:02.316027893Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:02.394932527Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:02.489860732Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:02.570746521Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:02.650621109Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:02.731023761Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:02.813665103Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:02.891141992Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:02.985584884Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:03.066499857Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:03.146876909Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:03.226812009Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:03.306935621Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:03.389116195Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:03.482078702Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:03.562762218Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:03.64288071Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:03.738775988Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:03.818690032Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:03.898404267Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:03.979156328Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:04.05779533Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:04.138902815Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:04.234921133Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:04.316700267Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:04.394816197Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:04.49042181Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:04.576189045Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:04.651282411Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:04.730151974Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:04.809991745Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:04.890725726Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:04.970260121Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:05.053341368Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:05.131913843Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:05.210527821Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:05.290527913Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:05.37032618Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:05.450701505Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:05.53063622Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:05.687233808Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:05.776594903Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:05.850672396Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:05.930694376Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:06.009798274Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:06.090621663Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:06.171996413Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:06.250414231Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:06.332302581Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:06.412045872Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:06.489874922Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:06.570451878Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:06.650602531Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:06.730704703Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:06.810549658Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:06.893290009Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:06.98644442Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:07.067005729Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:07.146762108Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:07.2260478Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:07.306867188Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:07.386709808Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:07.4837688Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:07.5638639Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:07.734512896Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:07.818114208Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:07.899356285Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:07.993527146Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:08.076601833Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:08.15522426Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:08.234426623Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:08.315390108Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:08.394717975Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:08.489598564Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:08.570447489Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:08.650393885Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:08.730699129Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:08.810278613Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:08.890431505Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:08.986141503Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:09.066226971Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:09.1465606Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:09.2267845Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:09.306267407Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:09.386354795Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:09.481797049Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:09.562173654Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:09.71907697Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:09.801879562Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:09.885687722Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:09.962485154Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:10.041719582Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:10.122678139Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:10.20219359Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:10.282079794Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:10.36346584Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:10.443292364Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:10.522696903Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:10.602374499Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:10.682290495Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:10.762353499Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:10.842262871Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:10.922307859Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:11.009082359Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:11.097184285Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:11.177812217Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:11.258163926Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:11.338228914Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:11.418059502Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:11.498145994Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:11.580332233Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:11.658238563Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:11.738361279Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:11.817862619Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:11.898263799Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:11.993412581Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:12.074176258Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:12.156293088Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:12.234235066Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:12.315606872Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:12.395019828Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:12.489761313Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:12.57037635Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:12.650041881Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:12.731618135Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:12.810270834Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:12.890188686Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:12.985435676Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:13.065848985Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:13.145846453Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:13.226494194Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:13.308101232Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:13.386228746Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:13.484589435Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:13.563101238Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:13.734363227Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:13.81768854Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:13.898298424Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:13.995580713Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:14.074108611Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:14.15420128Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:14.23402726Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:14.31405244Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:14.394269973Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:14.489602754Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:14.571676289Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:14.650702236Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:14.731341049Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:14.809398483Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:14.889773328Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:14.970090253Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:15.050141321Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:15.131320967Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:15.210142082Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:15.28972307Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:15.369787354Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:15.449798518Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:15.529765555Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:15.609839567Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:15.693098287Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:15.77034772Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:15.850168357Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:15.929347008Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:16.010630366Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:16.089633337Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:16.185097415Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:16.265889733Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:16.345549729Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:16.426901758Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:16.505579865Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:16.587309176Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:16.665381618Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:16.745853871Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:16.828519118Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:16.906414248Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:16.986017572Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:17.065709504Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:17.145744669Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:17.226301946Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:17.30579119Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:17.388555381Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:17.481571201Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:17.562019646Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:17.734176325Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:17.817486021Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:17.897814306Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:17.993261904Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:18.073822061Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:18.155084907Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:18.234523271Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:18.314151395Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:18.393491551Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:18.491790256Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:18.570080555Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:18.651524617Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:18.73032266Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:18.810023872Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:18.890927134Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:18.985399691Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:19.0662658Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:19.145989093Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:19.230902119Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:19.306231518Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:19.387636924Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:19.481540585Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:19.561659845Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:19.641835394Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:19.722134207Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:19.803780317Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:19.882343128Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:19.961734548Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:20.041747057Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:20.121186381Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:20.202053802Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:20.281826663Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:20.369376332Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:20.456754289Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:20.537616975Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:20.617558059Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:20.698659177Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:20.778316645Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:20.861149957Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:20.93817299Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:21.017812762Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:21.098224215Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:21.177758227Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:21.257688432Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:21.338101709Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:21.419455499Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:21.497829574Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:21.577687747Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:21.657643807Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:21.738206684Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:21.817791065Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:21.897777653Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:21.994426949Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:22.074702914Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:22.153779294Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:22.23374233Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:22.313964919Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:22.393866292Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:22.489403138Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:22.572410499Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:22.650458077Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:22.730082681Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:22.809696149Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:22.889701746Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:22.985328513Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:23.067074656Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:23.147169437Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:23.241039465Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:23.322431656Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:23.401248419Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:23.481751168Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:23.562097245Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:23.641751162Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:23.738700394Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:23.817775046Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:23.89756605Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:23.993034481Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:24.073689518Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:24.153516715Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:24.264220011Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:24.348235277Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:24.425752551Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:24.505374755Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:24.585467008Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:24.665605853Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:24.745136409Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:24.825560566Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:24.907382261Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:24.985678256Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:25.065453613Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:25.145517737Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:25.225550758Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:25.305610723Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:25.385638016Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:25.481105007Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:25.561419116Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:25.641806217Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:25.721494246Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:25.801467491Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:25.88223264Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:25.961532476Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:26.043894108Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:26.122112727Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:26.201514259Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:26.281420176Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:26.361885581Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:26.441505449Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:26.521408678Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:26.606072424Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:26.698907412Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:26.777100367Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:26.857593132Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:26.953144443Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:27.033359096Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:27.113321205Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:27.21211076Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:27.289666658Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:27.370185792Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:27.465250478Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:27.545549195Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:27.625746409Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:27.720445239Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:27.803321271Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:27.913534327Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:27.993570548Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:28.073468689Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:28.15348123Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:28.23459134Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:28.313508967Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:28.396142504Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:28.48912898Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:28.569724977Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:28.652685746Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:28.729786091Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:28.808948071Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:28.8889065Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:28.988619128Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:29.066136978Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:29.146018351Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:29.225891276Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:29.305346344Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:29.385121797Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:29.48098546Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:29.565402583Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:29.641745423Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:29.721285388Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:29.801343593Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:29.880875941Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:29.961192035Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:30.041314464Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:30.122672767Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:30.201243738Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:30.281565079Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:30.364834616Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:30.44156117Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:30.521387182Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:30.601392907Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:30.682846026Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:30.761646918Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:30.841498595Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:30.921331264Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:31.003697823Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:31.081636378Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:31.161315351Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:31.243993783Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:31.321373457Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:31.40133227Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:31.481350667Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:31.561519017Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:31.641263525Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:31.736831669Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:31.819292565Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:31.897380592Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:31.992818111Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:32.073551741Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:32.153270073Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:32.233325623Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:32.315069174Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:32.393891282Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:32.489540801Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:32.569503966Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:32.649166043Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:32.730098329Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:32.809771382Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:32.890614708Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:32.985674659Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:33.065608608Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:33.147180127Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:33.24060878Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:33.321197066Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:33.401283815Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:33.48471556Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:33.561436193Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:33.64113475Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:33.73677963Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:33.817609292Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:33.898291754Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:33.99263612Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:34.076897786Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:34.153265523Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:34.233539761Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:34.313095085Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:34.392935658Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:34.48870153Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:34.569322296Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:34.652247001Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:34.729656051Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:34.809381008Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:34.889222861Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:34.969818795Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:35.049242535Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:35.129486245Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:35.213292039Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:35.289423584Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:35.369871005Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:35.449325626Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:35.530592793Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:35.609643605Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:35.690358227Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:35.772493075Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:35.849000652Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:35.929331242Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:36.009190183Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:36.089398341Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:36.169762498Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:36.249369791Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:36.331989568Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:36.409463962Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:36.489116087Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:36.569164884Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:36.649164754Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:36.729479663Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:36.809263756Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:36.897163411Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:36.985892923Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:37.066329912Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:37.145345109Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:37.225424082Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:37.305579568Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:37.384953548Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:37.481541501Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:37.561172506Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:37.641337592Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:37.736130982Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:37.817019077Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:37.897103554Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:37.992792178Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:38.074581233Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:38.153149389Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:38.233574635Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:38.312742248Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:38.397812811Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:38.489129814Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:38.571080821Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:38.651103859Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:38.729839695Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:38.808768715Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:38.888942665Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:38.984875993Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:39.064875766Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:39.144900372Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:39.227041204Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:39.305150671Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:39.385138092Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:39.480633436Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:39.560772506Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:39.641191864Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:39.721747606Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:39.804580374Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:39.881249232Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:39.960969325Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:40.041320523Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:40.120653448Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:40.20096087Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:40.281049027Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:40.364497125Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:40.44085315Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:40.520953148Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:40.60105161Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:40.680697911Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:40.761098581Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:40.840984242Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:40.924545236Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:41.001223149Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:41.08174046Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:41.161169064Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:41.241448902Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:41.321090788Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:41.400828097Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:41.481807552Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:41.562348158Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:41.641348122Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:41.736221193Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:41.816966792Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:41.896802373Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:41.992457685Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:42.075662646Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:42.153623569Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:42.233105166Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:42.31281534Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:42.392798345Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:42.488357113Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:42.568925623Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:42.652599417Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:42.729588755Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:42.808696688Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:42.888992974Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:42.984603678Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:43.064925116Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:43.14498681Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:43.2258598Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:43.304994453Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:43.385638643Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:43.480733411Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:43.560956481Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:43.641253823Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:43.738500945Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:43.816937516Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:43.897337643Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:43.992396442Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:44.07312396Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:44.152958198Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:44.236105431Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:44.314626355Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:44.393418608Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:44.488370015Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:44.568912061Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:44.649789212Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:44.72840476Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:44.808722518Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:44.89022575Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:44.969269458Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:45.049068592Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:45.128741357Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:45.208735723Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:45.288753673Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:45.368945639Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:45.450034566Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:45.529005698Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:45.608704864Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:45.688965022Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:45.768802651Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:45.848618617Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:45.928770615Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:46.013477018Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:46.089356307Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:46.169709681Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:46.248822894Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:46.328839948Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:46.408880714Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:46.488895976Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:46.572855306Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:46.649003939Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:46.728967041Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:46.808804543Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:46.888520284Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:46.985175629Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:47.064467626Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:47.149119758Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:47.240393209Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:47.320761111Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:47.400754645Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:47.480994131Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:47.560769425Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:47.640640046Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:47.736229759Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:47.816819709Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:47.896762203Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:47.992188619Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:48.072647497Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:48.152555879Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:48.232797541Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:48.317543817Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:48.392469665Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:48.488412177Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:48.568719248Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:48.650672048Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:48.730693038Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:48.808816073Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:48.891654795Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:48.984342871Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:49.06457087Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:49.145508245Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:49.239952228Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:49.320444322Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:49.4007536Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:49.483223905Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:49.560786492Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:49.64081257Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:49.72077676Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:49.80057887Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:49.880629108Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:49.960776722Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:50.046334903Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:50.120776014Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:50.200496076Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:50.280211561Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:50.362146218Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:50.440714342Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:50.521116996Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:50.603465701Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:50.680267455Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:50.761578559Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:50.840285243Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:50.920403481Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:51.000256151Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:51.08074127Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:51.161862325Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:51.240385714Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:51.320979664Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:51.404399954Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:51.480522732Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:51.561379915Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:51.640562568Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:51.744615042Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:51.831882729Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:51.911988007Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:51.992606118Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:52.07320378Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:52.152424802Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:52.232839296Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:52.315138817Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:52.396914497Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:52.488071692Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:52.568297771Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:52.647933096Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:52.728772167Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:52.808355909Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:52.888438723Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:52.984375956Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:53.064160882Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:53.144025456Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:53.224520047Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:53.303836012Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:53.385423852Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:53.48438736Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:53.56054297Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:53.640551448Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:53.736055784Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:53.816317319Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:53.896874278Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:53.99191039Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:54.073452405Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:54.152935251Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:54.233034353Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:54.313675376Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:54.392450861Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:54.487973693Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:54.568494492Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:54.725241397Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:54.808152886Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:54.888535765Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:54.968418259Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:55.048353777Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:55.128429519Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:55.213009779Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:55.288685004Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:55.369074283Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:55.448390216Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:55.52836247Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:55.608352357Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:55.688311075Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:55.772038693Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:55.848992224Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:55.929002238Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:56.00843094Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:56.088594938Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:56.168370488Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:56.248471383Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:56.330884952Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:56.408555219Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:56.488632722Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:56.56852776Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:56.725405097Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:56.807699978Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:56.888267113Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:56.984673178Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:57.064731577Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:57.145021175Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:57.239661447Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:57.320738246Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:57.400145956Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:57.480687875Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:57.562294723Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:57.732648876Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:57.817480016Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:57.904985559Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:57.991952958Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:58.072750589Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:58.152299899Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:58.233568315Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:58.312763096Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:58.393725559Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:58.488366055Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:58.568518342Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:58.725514335Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:58.808542689Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:58.888484831Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:58.983404623Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:59.064305518Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:59.144325741Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:59.224582059Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:59.304554506Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:59.388035564Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:59.481523291Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:59.560381176Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:59.7169484Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:59.799955186Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:59.880353201Z", "value": 78.1},
{"timestamp": "2024-03-16T07:41:59.960133295Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:00.040028942Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:00.123231792Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:00.200558315Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:00.280354249Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:00.360090952Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:00.440165958Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:00.521321478Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:00.600237283Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:00.681519107Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:00.761228705Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:00.840400607Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:00.920279709Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:01.000746684Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:01.08074777Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:01.1604078Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:01.242039993Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:01.320302133Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:01.399804371Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:01.480222066Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:01.560453809Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:01.732426716Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:01.815854815Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:01.897576191Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:01.991934223Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:02.07234715Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:02.151706379Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:02.232259051Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:02.312188489Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:02.392724872Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:02.490099611Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:02.568531064Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:02.725364593Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:02.807870195Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:02.888170738Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:02.983589154Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:03.063972961Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:03.145214785Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:03.239274225Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:03.32035448Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:03.402296049Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:03.480397326Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:03.560804109Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:03.640129515Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:03.735938396Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:03.816238267Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:03.896106393Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:03.991685898Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:04.072630538Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:04.15207044Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:04.232890247Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:04.314579144Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:04.392385508Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:04.487618165Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:04.568175188Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:04.648163443Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:04.727630417Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:04.807954576Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:04.890867538Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:04.968214765Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:05.049374189Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:05.128302283Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:05.208305641Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:05.28819108Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:05.367462086Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:05.448376645Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:05.52817146Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:05.608550563Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:05.688102369Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:05.767745343Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:05.84745891Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:05.927602812Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:06.009208925Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:06.088318459Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:06.168199417Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:06.248575704Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:06.328357303Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:06.407628053Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:06.487623699Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:06.56901922Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:06.648128049Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:06.728577585Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:06.807887375Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:06.887908909Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:06.983825823Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:07.066088896Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:07.144324829Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:07.224034107Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:07.30404569Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:07.383838553Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:07.480299051Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:07.56575864Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:07.732349429Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:07.815696568Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:07.895848823Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:07.991372648Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:08.071997896Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:08.152217223Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:08.232169734Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:08.312366373Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:08.39256138Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:08.48763378Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:08.567870803Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:08.725093742Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:08.807578735Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:08.888124623Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:08.984125409Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:09.065309089Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:09.144223774Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:09.224189597Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:09.303613403Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:09.383880282Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:09.479199819Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:09.559664555Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:09.71715175Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:09.799782216Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:09.879930343Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:09.960131814Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:10.040452485Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:10.119797539Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:10.2012449Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:10.279893025Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:10.359853408Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:10.440108287Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:10.519695645Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:10.600116957Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:10.679891547Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:10.761483036Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:10.839873017Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:10.919792504Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:10.999797719Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:11.080321974Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:11.159786389Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:11.239699507Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:11.321851029Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:11.399893298Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:11.47989336Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:11.560044912Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:11.731962812Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:11.816221216Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:11.89598419Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:11.994944276Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:12.072930128Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:12.15182939Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:12.236271218Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:12.312118892Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:12.392260875Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:12.487262492Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:12.56823494Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:12.725008406Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:12.807628472Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:12.887674967Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:12.983215753Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:13.065712139Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:13.144053416Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:13.239598009Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:13.319921945Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:13.39973756Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:13.480258103Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:13.559813046Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:13.731870338Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:13.815720902Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:13.896794278Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:13.992127383Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:14.075104698Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:14.152137013Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:14.232155636Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:14.312554004Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:14.392337427Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:14.490460327Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:14.567801923Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:14.647796866Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:14.727628417Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:14.807768064Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:14.887829088Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:14.967656542Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:15.052840964Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:15.127988189Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:15.207809436Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:15.287672155Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:15.36790249Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:15.447952153Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:15.527711032Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:15.684624115Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:15.767505141Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:15.847723989Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:15.92756994Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:16.007797907Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:16.087743922Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:16.167775121Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:16.248944466Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:16.327725263Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:16.40762443Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:16.48759675Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:16.569288367Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:16.647481676Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:16.727418219Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:16.809469004Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:16.887462313Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:16.984321724Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:17.064433596Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:17.143108633Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:17.223593977Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:17.303677912Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:17.387780796Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:17.478952521Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:17.559623785Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:17.639612104Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:17.734850585Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:17.815753082Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:17.895596761Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:17.994040398Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:18.073112332Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:18.151794858Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:18.233506955Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:18.311347656Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:18.391972072Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:18.487212313Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:18.568318841Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:18.647548184Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:18.727696695Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:18.807957463Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:18.887803702Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:18.982963719Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:19.064164776Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:19.144039431Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:19.2393382Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:19.3197766Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:19.399354807Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:19.479633911Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:19.560697655Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:19.716505937Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:19.800157748Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:19.879847283Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:19.959443122Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:20.039411857Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:20.119450801Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:20.199683152Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:20.281151473Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:20.359877551Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:20.439062765Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:20.519501773Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:20.599668333Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:20.679566796Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:20.759432939Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:20.843213871Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:20.919750218Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:20.999434185Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:21.079770761Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:21.15934212Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:21.239242919Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:21.319499335Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:21.402187497Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:21.479111173Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:21.559584357Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:21.731807122Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:21.815540918Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:21.895412725Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:21.990766055Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:22.075454636Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:22.151739495Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:22.231583078Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:22.311302629Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:22.391248613Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:22.486922807Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:22.567527767Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:22.724426002Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:22.807021972Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:22.921351773Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:22.99917049Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:23.081749052Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:23.159564825Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:23.239746777Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:23.322279035Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:23.399416343Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:23.479517175Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:23.559412662Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:23.638912597Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:23.734893671Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:23.815364327Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:23.898908747Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:23.990731257Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:24.07253209Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:24.151520441Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:24.231469176Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:24.311268311Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:24.391492471Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:24.487801674Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:24.567505769Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:24.647120904Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:24.727244488Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:24.807481064Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:24.887196391Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:24.967546599Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:25.047817574Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:25.127295205Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:25.208112198Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:25.287394885Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:25.367325284Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:25.447234275Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:25.527244131Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:25.609329221Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:25.687417986Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:25.767144641Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:25.846701376Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:25.927237633Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:26.007444736Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:26.087439808Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:26.170243203Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:26.247620031Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:26.327231038Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:26.407300062Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:26.487226462Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:26.567399325Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:26.724671193Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:26.811042208Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:26.887009307Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:26.982567981Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:27.063148974Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:27.143255789Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:27.223735502Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:27.304728494Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:27.384945806Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:27.479033247Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:27.56059824Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:27.73139342Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:27.815362801Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:27.895287376Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:27.991215683Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:28.072323108Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:28.152296068Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:28.23129933Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:28.311057057Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:28.391088737Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:28.487114164Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:28.567889333Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:28.724249968Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:28.806871058Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:28.887588339Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:28.985273864Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:29.062816004Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:29.143402629Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:29.238890167Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:29.320394073Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:29.399067063Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:29.479554807Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:29.559162646Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:29.716008114Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:29.811962501Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:29.894897832Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:29.978520012Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:30.054583079Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:30.134488039Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:30.215238951Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:30.295265351Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:30.375630343Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:30.455342407Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:30.536145127Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:30.69198381Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:30.774939525Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:30.854998821Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:30.935768774Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:31.015084773Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:31.099000489Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:31.175038404Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:31.254982948Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:31.334884163Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:31.415134724Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:31.495168131Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:31.575653924Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:31.657655654Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:31.735038947Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:31.814941922Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:31.89804119Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:31.990608053Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:32.071082933Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:32.151302997Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:32.230979125Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:32.310979828Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:32.391086388Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:32.488064489Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:32.582957242Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:32.662923482Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:32.742832506Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:32.823870683Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:32.903421946Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:32.983305082Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:33.062969849Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:33.143023865Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:33.223321465Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:33.302988057Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:33.383288121Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:33.478438923Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:33.558847532Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:33.731221786Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:33.81459683Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:33.894943358Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:33.990997009Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:34.072446611Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:34.150961713Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:34.231598194Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:34.311284785Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:34.390341616Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:34.485767171Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:34.56714586Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:34.723963808Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:34.806673187Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:34.886766851Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:34.966796003Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:35.047538116Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:35.127292196Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:35.20759626Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:35.288113797Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:35.367122148Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:35.446461219Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:35.526721923Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:35.606711395Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:35.688910342Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:35.768358885Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:35.84745898Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:35.9279393Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:36.006895491Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:36.087242723Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:36.167434628Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:36.247196675Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:36.326946499Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:36.40805562Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:36.486802755Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:36.567657284Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:36.723980735Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:36.806650243Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:36.886718371Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:36.982880534Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:37.063803767Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:37.14307343Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:37.223134007Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:37.303341559Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:37.383311031Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:37.478263177Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:37.558559721Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:37.731255321Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:37.81446214Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:37.894555709Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:37.9903756Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:38.070693776Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:38.150607792Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:38.230819408Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:38.314217813Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:38.391619506Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:38.486412067Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:38.567114052Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:38.723728Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:38.806587332Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:38.886683716Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:38.983792441Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:39.06294668Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:39.142743384Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:39.23801841Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:39.318574699Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:39.398660075Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:39.479220364Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:39.560493998Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:39.71543812Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:39.7990683Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:39.878328524Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:39.958211212Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:40.038265676Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:40.118287436Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:40.201734768Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:40.279540046Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:40.359109965Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:40.43972139Z", "value": 78.1},
{"timestamp": "2024-03-16T07:42:40.51887739Z", "value": 78},
{"timestamp": "2024-03-16T07:42:40.598598637Z", "value": 78},
{"timestamp": "2024-03-16T07:42:40.67893995Z", "value": 78},
{"timestamp": "2024-03-16T07:42:40.758784686Z", "value": 78},
{"timestamp": "2024-03-16T07:42:40.838754798Z", "value": 78},
{"timestamp": "2024-03-16T07:42:40.918612046Z", "value": 78},
{"timestamp": "2024-03-16T07:42:40.999072495Z", "value": 78},
{"timestamp": "2024-03-16T07:42:41.07857291Z", "value": 78},
{"timestamp": "2024-03-16T07:42:41.159137583Z", "value": 78},
{"timestamp": "2024-03-16T07:42:41.239467248Z", "value": 78},
{"timestamp": "2024-03-16T07:42:41.320889138Z", "value": 78},
{"timestamp": "2024-03-16T07:42:41.399035376Z", "value": 78},
{"timestamp": "2024-03-16T07:42:41.478827504Z", "value": 78},
{"timestamp": "2024-03-16T07:42:41.558691952Z", "value": 78},
{"timestamp": "2024-03-16T07:42:41.730863199Z", "value": 78},
{"timestamp": "2024-03-16T07:42:41.815043396Z", "value": 78},
{"timestamp": "2024-03-16T07:42:41.894595332Z", "value": 78},
{"timestamp": "2024-03-16T07:42:41.990791799Z", "value": 78},
{"timestamp": "2024-03-16T07:42:42.070821912Z", "value": 78},
{"timestamp": "2024-03-16T07:42:42.150765368Z", "value": 78},
{"timestamp": "2024-03-16T07:42:42.230928152Z", "value": 78},
{"timestamp": "2024-03-16T07:42:42.310883833Z", "value": 78},
{"timestamp": "2024-03-16T07:42:42.390686265Z", "value": 78},
{"timestamp": "2024-03-16T07:42:42.486083979Z", "value": 78},
{"timestamp": "2024-03-16T07:42:42.568016014Z", "value": 78},
{"timestamp": "2024-03-16T07:42:42.646684717Z", "value": 78},
{"timestamp": "2024-03-16T07:42:42.727173901Z", "value": 78},
{"timestamp": "2024-03-16T07:42:42.80736315Z", "value": 78},
{"timestamp": "2024-03-16T07:42:42.886706957Z", "value": 78},
{"timestamp": "2024-03-16T07:42:42.981525119Z", "value": 78},
{"timestamp": "2024-03-16T07:42:43.064372387Z", "value": 78},
{"timestamp": "2024-03-16T07:42:43.14289181Z", "value": 78},
{"timestamp": "2024-03-16T07:42:43.23807362Z", "value": 78},
{"timestamp": "2024-03-16T07:42:43.318941558Z", "value": 78},
{"timestamp": "2024-03-16T07:42:43.399416662Z", "value": 78},
{"timestamp": "2024-03-16T07:42:43.478713526Z", "value": 78},
{"timestamp": "2024-03-16T07:42:43.559553623Z", "value": 78},
{"timestamp": "2024-03-16T07:42:43.730857349Z", "value": 78},
{"timestamp": "2024-03-16T07:42:43.814925227Z", "value": 78},
{"timestamp": "2024-03-16T07:42:43.894970571Z", "value": 78},
{"timestamp": "2024-03-16T07:42:43.990139613Z", "value": 78},
{"timestamp": "2024-03-16T07:42:44.071604127Z", "value": 78},
{"timestamp": "2024-03-16T07:42:44.150612959Z", "value": 78},
{"timestamp": "2024-03-16T07:42:44.231490272Z", "value": 78},
{"timestamp": "2024-03-16T07:42:44.321395692Z", "value": 78},
{"timestamp": "2024-03-16T07:42:44.406903891Z", "value": 78},
{"timestamp": "2024-03-16T07:42:44.486349907Z", "value": 78},
{"timestamp": "2024-03-16T07:42:44.566586708Z", "value": 78},
{"timestamp": "2024-03-16T07:42:44.64640818Z", "value": 78},
{"timestamp": "2024-03-16T07:42:44.726913941Z", "value": 78},
{"timestamp": "2024-03-16T07:42:44.806788629Z", "value": 78},
{"timestamp": "2024-03-16T07:42:44.891197402Z", "value": 78},
{"timestamp": "2024-03-16T07:42:44.966744469Z", "value": 78},
{"timestamp": "2024-03-16T07:42:45.046914166Z", "value": 78},
{"timestamp": "2024-03-16T07:42:45.126017557Z", "value": 78},
{"timestamp": "2024-03-16T07:42:45.20626991Z", "value": 78},
{"timestamp": "2024-03-16T07:42:45.286784791Z", "value": 78},
{"timestamp": "2024-03-16T07:42:45.366849911Z", "value": 78},
{"timestamp": "2024-03-16T07:42:45.449627835Z", "value": 78},
{"timestamp": "2024-03-16T07:42:45.526880856Z", "value": 78},
{"timestamp": "2024-03-16T07:42:45.606170104Z", "value": 78},
{"timestamp": "2024-03-16T07:42:45.686737753Z", "value": 78},
{"timestamp": "2024-03-16T07:42:45.766440985Z", "value": 78},
{"timestamp": "2024-03-16T07:42:45.846569305Z", "value": 78},
{"timestamp": "2024-03-16T07:42:45.926521594Z", "value": 78},
{"timestamp": "2024-03-16T07:42:46.006593146Z", "value": 78},
{"timestamp": "2024-03-16T07:42:46.086442938Z", "value": 78},
{"timestamp": "2024-03-16T07:42:46.166475035Z", "value": 78},
{"timestamp": "2024-03-16T07:42:46.246209403Z", "value": 78},
{"timestamp": "2024-03-16T07:42:46.326375387Z", "value": 78},
{"timestamp": "2024-03-16T07:42:46.406852348Z", "value": 78},
{"timestamp": "2024-03-16T07:42:46.486578876Z", "value": 78},
{"timestamp": "2024-03-16T07:42:46.568383103Z", "value": 78},
{"timestamp": "2024-03-16T07:42:46.646939806Z", "value": 78},
{"timestamp": "2024-03-16T07:42:46.727122334Z", "value": 78},
{"timestamp": "2024-03-16T07:42:46.80661203Z", "value": 78},
{"timestamp": "2024-03-16T07:42:46.887286207Z", "value": 78},
{"timestamp": "2024-03-16T07:42:46.982296818Z", "value": 78},
{"timestamp": "2024-03-16T07:42:47.061843186Z", "value": 78},
{"timestamp": "2024-03-16T07:42:47.143326516Z", "value": 78},
{"timestamp": "2024-03-16T07:42:47.237864966Z", "value": 78},
{"timestamp": "2024-03-16T07:42:47.318171687Z", "value": 78},
{"timestamp": "2024-03-16T07:42:47.40039809Z", "value": 78},
{"timestamp": "2024-03-16T07:42:47.478969289Z", "value": 78},
{"timestamp": "2024-03-16T07:42:47.559072553Z", "value": 78},
{"timestamp": "2024-03-16T07:42:47.638458057Z", "value": 78},
{"timestamp": "2024-03-16T07:42:47.738221121Z", "value": 78},
{"timestamp": "2024-03-16T07:42:47.816487776Z", "value": 78},
{"timestamp": "2024-03-16T07:42:47.894220829Z", "value": 78},
{"timestamp": "2024-03-16T07:42:47.989283408Z", "value": 78},
{"timestamp": "2024-03-16T07:42:48.070762866Z", "value": 78},
{"timestamp": "2024-03-16T07:42:48.150109106Z", "value": 78},
{"timestamp": "2024-03-16T07:42:48.233662039Z", "value": 78},
{"timestamp": "2024-03-16T07:42:48.311390645Z", "value": 78},
{"timestamp": "2024-03-16T07:42:48.397296476Z", "value": 78},
{"timestamp": "2024-03-16T07:42:48.485614599Z", "value": 78},
{"timestamp": "2024-03-16T07:42:48.566724105Z", "value": 78},
{"timestamp": "2024-03-16T07:42:48.64752641Z", "value": 78},
{"timestamp": "2024-03-16T07:42:48.726612009Z", "value": 78},
{"timestamp": "2024-03-16T07:42:48.806738282Z", "value": 78},
{"timestamp": "2024-03-16T07:42:48.8882859Z", "value": 78},
{"timestamp": "2024-03-16T07:42:48.981456157Z", "value": 78},
{"timestamp": "2024-03-16T07:42:49.062845055Z", "value": 78},
{"timestamp": "2024-03-16T07:42:49.142531967Z", "value": 78},
{"timestamp": "2024-03-16T07:42:49.237889298Z", "value": 78},
{"timestamp": "2024-03-16T07:42:49.318323091Z", "value": 78},
{"timestamp": "2024-03-16T07:42:49.39882194Z", "value": 78},
{"timestamp": "2024-03-16T07:42:49.479614102Z", "value": 78},
{"timestamp": "2024-03-16T07:42:49.558812053Z", "value": 78},
{"timestamp": "2024-03-16T07:42:49.638275413Z", "value": 78},
{"timestamp": "2024-03-16T07:42:49.718636182Z", "value": 78},
{"timestamp": "2024-03-16T07:42:49.798363895Z", "value": 78},
{"timestamp": "2024-03-16T07:42:49.878562807Z", "value": 78},
{"timestamp": "2024-03-16T07:42:49.958885976Z", "value": 78},
{"timestamp": "2024-03-16T07:42:50.040579643Z", "value": 78},
{"timestamp": "2024-03-16T07:42:50.118036152Z", "value": 78},
{"timestamp": "2024-03-16T07:42:50.198192793Z", "value": 78},
{"timestamp": "2024-03-16T07:42:50.277679353Z", "value": 78},
{"timestamp": "2024-03-16T07:42:50.358847547Z", "value": 78},
{"timestamp": "2024-03-16T07:42:50.437864762Z", "value": 78},
{"timestamp": "2024-03-16T07:42:50.517804539Z", "value": 78},
{"timestamp": "2024-03-16T07:42:50.600753055Z", "value": 78},
{"timestamp": "2024-03-16T07:42:50.677776316Z", "value": 78},
{"timestamp": "2024-03-16T07:42:50.757821661Z", "value": 78},
{"timestamp": "2024-03-16T07:42:50.837696989Z", "value": 78},
{"timestamp": "2024-03-16T07:42:50.91771987Z", "value": 78},
{"timestamp": "2024-03-16T07:42:50.998097887Z", "value": 78},
{"timestamp": "2024-03-16T07:42:51.078443296Z", "value": 78},
{"timestamp": "2024-03-16T07:42:51.157870208Z", "value": 78},
{"timestamp": "2024-03-16T07:42:51.237722624Z", "value": 78},
{"timestamp": "2024-03-16T07:42:51.318695586Z", "value": 78},
{"timestamp": "2024-03-16T07:42:51.397713345Z", "value": 78},
{"timestamp": "2024-03-16T07:42:51.478003266Z", "value": 78},
{"timestamp": "2024-03-16T07:42:51.557675203Z", "value": 78},
{"timestamp": "2024-03-16T07:42:51.730512691Z", "value": 78},
{"timestamp": "2024-03-16T07:42:51.819930687Z", "value": 78},
{"timestamp": "2024-03-16T07:42:51.896541116Z", "value": 78},
{"timestamp": "2024-03-16T07:42:51.98956222Z", "value": 78},
{"timestamp": "2024-03-16T07:42:52.070633742Z", "value": 78},
{"timestamp": "2024-03-16T07:42:52.149707534Z", "value": 78},
{"timestamp": "2024-03-16T07:42:52.230536911Z", "value": 78},
{"timestamp": "2024-03-16T07:42:52.309749135Z", "value": 78},
{"timestamp": "2024-03-16T07:42:52.392341875Z", "value": 78},
{"timestamp": "2024-03-16T07:42:52.485206787Z", "value": 78},
{"timestamp": "2024-03-16T07:42:52.565586884Z", "value": 78},
{"timestamp": "2024-03-16T07:42:52.645761029Z", "value": 78},
{"timestamp": "2024-03-16T07:42:52.72633927Z", "value": 78},
{"timestamp": "2024-03-16T07:42:52.805816422Z", "value": 78},
{"timestamp": "2024-03-16T07:42:52.885689799Z", "value": 78},
{"timestamp": "2024-03-16T07:42:52.981499291Z", "value": 78},
{"timestamp": "2024-03-16T07:42:53.0624191Z", "value": 78},
{"timestamp": "2024-03-16T07:42:53.142309917Z", "value": 78},
{"timestamp": "2024-03-16T07:42:53.22257715Z", "value": 78},
{"timestamp": "2024-03-16T07:42:53.301673054Z", "value": 78},
{"timestamp": "2024-03-16T07:42:53.382192927Z", "value": 78},
{"timestamp": "2024-03-16T07:42:53.479241652Z", "value": 78},
{"timestamp": "2024-03-16T07:42:53.562365273Z", "value": 78},
{"timestamp": "2024-03-16T07:42:53.639407638Z", "value": 78},
{"timestamp": "2024-03-16T07:42:53.73367412Z", "value": 78},
{"timestamp": "2024-03-16T07:42:53.814377577Z", "value": 78},
{"timestamp": "2024-03-16T07:42:53.894262218Z", "value": 78},
{"timestamp": "2024-03-16T07:42:53.989825725Z", "value": 78},
{"timestamp": "2024-03-16T07:42:54.070191711Z", "value": 78},
{"timestamp": "2024-03-16T07:42:54.150588544Z", "value": 78},
{"timestamp": "2024-03-16T07:42:54.230621217Z", "value": 78},
{"timestamp": "2024-03-16T07:42:54.310582721Z", "value": 78},
{"timestamp": "2024-03-16T07:42:54.39014477Z", "value": 78},
{"timestamp": "2024-03-16T07:42:54.485738965Z", "value": 78},
{"timestamp": "2024-03-16T07:42:54.567098103Z", "value": 78},
{"timestamp": "2024-03-16T07:42:54.647523673Z", "value": 78},
{"timestamp": "2024-03-16T07:42:54.725650071Z", "value": 78},
{"timestamp": "2024-03-16T07:42:54.805423096Z", "value": 78},
{"timestamp": "2024-03-16T07:42:54.885652921Z", "value": 78},
{"timestamp": "2024-03-16T07:42:54.966098522Z", "value": 78},
{"timestamp": "2024-03-16T07:42:55.046025659Z", "value": 78},
{"timestamp": "2024-03-16T07:42:55.126030363Z", "value": 78},
{"timestamp": "2024-03-16T07:42:55.206391453Z", "value": 78},
{"timestamp": "2024-03-16T07:42:55.286405053Z", "value": 78},
{"timestamp": "2024-03-16T07:42:55.366199774Z", "value": 78},
{"timestamp": "2024-03-16T07:42:55.446093375Z", "value": 78},
{"timestamp": "2024-03-16T07:42:55.525716991Z", "value": 78},
{"timestamp": "2024-03-16T07:42:55.606411329Z", "value": 78},
{"timestamp": "2024-03-16T07:42:55.686076065Z", "value": 78},
{"timestamp": "2024-03-16T07:42:55.770236519Z", "value": 78},
{"timestamp": "2024-03-16T07:42:55.846701667Z", "value": 78},
{"timestamp": "2024-03-16T07:42:55.9266105Z", "value": 78},
{"timestamp": "2024-03-16T07:42:56.006172292Z", "value": 78},
{"timestamp": "2024-03-16T07:42:56.085861221Z", "value": 78},
{"timestamp": "2024-03-16T07:42:56.165804901Z", "value": 78},
{"timestamp": "2024-03-16T07:42:56.246169575Z", "value": 78},
{"timestamp": "2024-03-16T07:42:56.326317256Z", "value": 78},
{"timestamp": "2024-03-16T07:42:56.406736585Z", "value": 78},
{"timestamp": "2024-03-16T07:42:56.48667857Z", "value": 78},
{"timestamp": "2024-03-16T07:42:56.566034474Z", "value": 78},
{"timestamp": "2024-03-16T07:42:56.723320168Z", "value": 78},
{"timestamp": "2024-03-16T07:42:56.805647724Z", "value": 78},
{"timestamp": "2024-03-16T07:42:56.885859245Z", "value": 78},
{"timestamp": "2024-03-16T07:42:56.983326947Z", "value": 78},
{"timestamp": "2024-03-16T07:42:57.061764002Z", "value": 78},
{"timestamp": "2024-03-16T07:42:57.141834467Z", "value": 78},
{"timestamp": "2024-03-16T07:42:57.222638469Z", "value": 78},
{"timestamp": "2024-03-16T07:42:57.30188058Z", "value": 78},
{"timestamp": "2024-03-16T07:42:57.38213511Z", "value": 78},
{"timestamp": "2024-03-16T07:42:57.477395929Z", "value": 78},
{"timestamp": "2024-03-16T07:42:57.562237824Z", "value": 78},
{"timestamp": "2024-03-16T07:42:57.638031483Z", "value": 78},
{"timestamp": "2024-03-16T07:42:57.733565551Z", "value": 78},
{"timestamp": "2024-03-16T07:42:57.813525744Z", "value": 78},
{"timestamp": "2024-03-16T07:42:57.894198994Z", "value": 78},
{"timestamp": "2024-03-16T07:42:57.989146341Z", "value": 78},
{"timestamp": "2024-03-16T07:42:58.072098185Z", "value": 78},
{"timestamp": "2024-03-16T07:42:58.149705287Z", "value": 78},
{"timestamp": "2024-03-16T07:42:58.230590345Z", "value": 78},
{"timestamp": "2024-03-16T07:42:58.310132777Z", "value": 78},
{"timestamp": "2024-03-16T07:42:58.405552189Z", "value": 78},
{"timestamp": "2024-03-16T07:42:58.485788606Z", "value": 78},
{"timestamp": "2024-03-16T07:42:58.566134943Z", "value": 78},
{"timestamp": "2024-03-16T07:42:58.646899521Z", "value": 78},
{"timestamp": "2024-03-16T07:42:58.731442408Z", "value": 78},
{"timestamp": "2024-03-16T07:42:58.806777315Z", "value": 78},
{"timestamp": "2024-03-16T07:42:58.885736771Z", "value": 78},
{"timestamp": "2024-03-16T07:42:58.981268118Z", "value": 78},
{"timestamp": "2024-03-16T07:42:59.062797785Z", "value": 78},
{"timestamp": "2024-03-16T07:42:59.14313193Z", "value": 78},
{"timestamp": "2024-03-16T07:42:59.237414669Z", "value": 78},
{"timestamp": "2024-03-16T07:42:59.320644945Z", "value": 78},
{"timestamp": "2024-03-16T07:42:59.398602672Z", "value": 78},
{"timestamp": "2024-03-16T07:42:59.478736849Z", "value": 78},
{"timestamp": "2024-03-16T07:42:59.558072145Z", "value": 78},
{"timestamp": "2024-03-16T07:42:59.637772946Z", "value": 78},
{"timestamp": "2024-03-16T07:42:59.717833011Z", "value": 78},
{"timestamp": "2024-03-16T07:42:59.79775666Z", "value": 78},
{"timestamp": "2024-03-16T07:42:59.879397303Z", "value": 78},
{"timestamp": "2024-03-16T07:42:59.95824079Z", "value": 78},
{"timestamp": "2024-03-16T07:43:00.038831704Z", "value": 78},
{"timestamp": "2024-03-16T07:43:00.117350199Z", "value": 78},
{"timestamp": "2024-03-16T07:43:00.19733372Z", "value": 78},
{"timestamp": "2024-03-16T07:43:00.277704441Z", "value": 78},
{"timestamp": "2024-03-16T07:43:00.358479483Z", "value": 78},
{"timestamp": "2024-03-16T07:43:00.4385711Z", "value": 78},
{"timestamp": "2024-03-16T07:43:00.517799548Z", "value": 78},
{"timestamp": "2024-03-16T07:43:00.597731261Z", "value": 78},
{"timestamp": "2024-03-16T07:43:00.677868158Z", "value": 78},
{"timestamp": "2024-03-16T07:43:00.759399617Z", "value": 78},
{"timestamp": "2024-03-16T07:43:00.838164897Z", "value": 78},
{"timestamp": "2024-03-16T07:43:00.918537538Z", "value": 78},
{"timestamp": "2024-03-16T07:43:00.999420292Z", "value": 78},
{"timestamp": "2024-03-16T07:43:01.078955365Z", "value": 78},
{"timestamp": "2024-03-16T07:43:01.157843332Z", "value": 78},
{"timestamp": "2024-03-16T07:43:01.237861701Z", "value": 78},
{"timestamp": "2024-03-16T07:43:01.317711046Z", "value": 78},
{"timestamp": "2024-03-16T07:43:01.397768967Z", "value": 78},
{"timestamp": "2024-03-16T07:43:01.477825064Z", "value": 78},
{"timestamp": "2024-03-16T07:43:01.560408973Z", "value": 78},
{"timestamp": "2024-03-16T07:43:01.638104395Z", "value": 78},
{"timestamp": "2024-03-16T07:43:01.732990014Z", "value": 78},
{"timestamp": "2024-03-16T07:43:01.814021728Z", "value": 78},
{"timestamp": "2024-03-16T07:43:01.893846113Z", "value": 78},
{"timestamp": "2024-03-16T07:43:01.989556117Z", "value": 78},
{"timestamp": "2024-03-16T07:43:02.069802102Z", "value": 78},
{"timestamp": "2024-03-16T07:43:02.153466588Z", "value": 78},
{"timestamp": "2024-03-16T07:43:02.230286809Z", "value": 78},
{"timestamp": "2024-03-16T07:43:02.309844762Z", "value": 78},
{"timestamp": "2024-03-16T07:43:02.38940793Z", "value": 78},
{"timestamp": "2024-03-16T07:43:02.485540943Z", "value": 78},
{"timestamp": "2024-03-16T07:43:02.565598032Z", "value": 78},
{"timestamp": "2024-03-16T07:43:02.723003567Z", "value": 78},
{"timestamp": "2024-03-16T07:43:02.808561943Z", "value": 78},
{"timestamp": "2024-03-16T07:43:02.885812532Z", "value": 78},
{"timestamp": "2024-03-16T07:43:02.981780969Z", "value": 78},
{"timestamp": "2024-03-16T07:43:03.06205569Z", "value": 78},
{"timestamp": "2024-03-16T07:43:03.141891851Z", "value": 78},
{"timestamp": "2024-03-16T07:43:03.237704191Z", "value": 78},
{"timestamp": "2024-03-16T07:43:03.3176512Z", "value": 78},
{"timestamp": "2024-03-16T07:43:03.398880675Z", "value": 78},
{"timestamp": "2024-03-16T07:43:03.477882051Z", "value": 78},
{"timestamp": "2024-03-16T07:43:03.557827108Z", "value": 78},
{"timestamp": "2024-03-16T07:43:03.730081845Z", "value": 78},
{"timestamp": "2024-03-16T07:43:03.81347993Z", "value": 78},
{"timestamp": "2024-03-16T07:43:03.893639676Z", "value": 78},
{"timestamp": "2024-03-16T07:43:03.989246704Z", "value": 78},
{"timestamp": "2024-03-16T07:43:04.071103059Z", "value": 78},
{"timestamp": "2024-03-16T07:43:04.149714962Z", "value": 78},
{"timestamp": "2024-03-16T07:43:04.229849396Z", "value": 78},
{"timestamp": "2024-03-16T07:43:04.311972535Z", "value": 78},
{"timestamp": "2024-03-16T07:43:04.389334133Z", "value": 78},
{"timestamp": "2024-03-16T07:43:04.484736041Z", "value": 78},
{"timestamp": "2024-03-16T07:43:04.565586411Z", "value": 78},
{"timestamp": "2024-03-16T07:43:04.722784362Z", "value": 78},
{"timestamp": "2024-03-16T07:43:04.805582447Z", "value": 78},
{"timestamp": "2024-03-16T07:43:04.885700368Z", "value": 78},
{"timestamp": "2024-03-16T07:43:04.965773841Z", "value": 78},
{"timestamp": "2024-03-16T07:43:05.045763666Z", "value": 78},
{"timestamp": "2024-03-16T07:43:05.125967508Z", "value": 78},
{"timestamp": "2024-03-16T07:43:05.205599157Z", "value": 78},
{"timestamp": "2024-03-16T07:43:05.287999161Z", "value": 78},
{"timestamp": "2024-03-16T07:43:05.365978903Z", "value": 78},
{"timestamp": "2024-03-16T07:43:05.446147929Z", "value": 78},
{"timestamp": "2024-03-16T07:43:05.525557145Z", "value": 78},
{"timestamp": "2024-03-16T07:43:05.60534489Z", "value": 78},
{"timestamp": "2024-03-16T07:43:05.685621916Z", "value": 78},
{"timestamp": "2024-03-16T07:43:05.765861149Z", "value": 78},
{"timestamp": "2024-03-16T07:43:05.846046623Z", "value": 78},
{"timestamp": "2024-03-16T07:43:05.925626399Z", "value": 78},
{"timestamp": "2024-03-16T07:43:06.005669505Z", "value": 78},
{"timestamp": "2024-03-16T07:43:06.086051778Z", "value": 78},
{"timestamp": "2024-03-16T07:43:06.165788611Z", "value": 78},
{"timestamp": "2024-03-16T07:43:06.245739524Z", "value": 78},
{"timestamp": "2024-03-16T07:43:06.327667944Z", "value": 78},
{"timestamp": "2024-03-16T07:43:06.40660196Z", "value": 78},
{"timestamp": "2024-03-16T07:43:06.48564308Z", "value": 78},
{"timestamp": "2024-03-16T07:43:06.565776073Z", "value": 78},
{"timestamp": "2024-03-16T07:43:06.722934952Z", "value": 78},
{"timestamp": "2024-03-16T07:43:06.805291148Z", "value": 78},
{"timestamp": "2024-03-16T07:43:06.88562155Z", "value": 78},
{"timestamp": "2024-03-16T07:43:06.983140996Z", "value": 78},
{"timestamp": "2024-03-16T07:43:07.061843716Z", "value": 78},
{"timestamp": "2024-03-16T07:43:07.141725285Z", "value": 78},
{"timestamp": "2024-03-16T07:43:07.237092217Z", "value": 78},
{"timestamp": "2024-03-16T07:43:07.317648059Z", "value": 78},
{"timestamp": "2024-03-16T07:43:07.397583164Z", "value": 78},
{"timestamp": "2024-03-16T07:43:07.477323773Z", "value": 78},
{"timestamp": "2024-03-16T07:43:07.55890048Z", "value": 78},
{"timestamp": "2024-03-16T07:43:07.72979432Z", "value": 78},
{"timestamp": "2024-03-16T07:43:07.813403734Z", "value": 78},
{"timestamp": "2024-03-16T07:43:07.893554839Z", "value": 78},
{"timestamp": "2024-03-16T07:43:07.989411724Z", "value": 78},
{"timestamp": "2024-03-16T07:43:08.069257453Z", "value": 78},
{"timestamp": "2024-03-16T07:43:08.149137262Z", "value": 78},
{"timestamp": "2024-03-16T07:43:08.231013169Z", "value": 78},
{"timestamp": "2024-03-16T07:43:08.309591889Z", "value": 78},
{"timestamp": "2024-03-16T07:43:08.390795284Z", "value": 78},
{"timestamp": "2024-03-16T07:43:08.485015014Z", "value": 78},
{"timestamp": "2024-03-16T07:43:08.565818473Z", "value": 78},
{"timestamp": "2024-03-16T07:43:08.722910312Z", "value": 78},
{"timestamp": "2024-03-16T07:43:08.805378764Z", "value": 78},
{"timestamp": "2024-03-16T07:43:08.885520045Z", "value": 78},
{"timestamp": "2024-03-16T07:43:08.980998818Z", "value": 78},
{"timestamp": "2024-03-16T07:43:09.06177818Z", "value": 78},
{"timestamp": "2024-03-16T07:43:09.141551461Z", "value": 78},
{"timestamp": "2024-03-16T07:43:09.237255097Z", "value": 78},
{"timestamp": "2024-03-16T07:43:09.317451259Z", "value": 78},
{"timestamp": "2024-03-16T07:43:09.397581628Z", "value": 78},
{"timestamp": "2024-03-16T07:43:09.479040896Z", "value": 78},
{"timestamp": "2024-03-16T07:43:09.557648415Z", "value": 78},
{"timestamp": "2024-03-16T07:43:09.714408542Z", "value": 78},
{"timestamp": "2024-03-16T07:43:09.797345123Z", "value": 78},
{"timestamp": "2024-03-16T07:43:09.877477828Z", "value": 78},
{"timestamp": "2024-03-16T07:43:09.957101957Z", "value": 78},
{"timestamp": "2024-03-16T07:43:10.037736359Z", "value": 78},
{"timestamp": "2024-03-16T07:43:10.121018125Z", "value": 78},
{"timestamp": "2024-03-16T07:43:10.197789994Z", "value": 78},
{"timestamp": "2024-03-16T07:43:10.277292075Z", "value": 78},
{"timestamp": "2024-03-16T07:43:10.365257174Z", "value": 78},
{"timestamp": "2024-03-16T07:43:10.454650947Z", "value": 78},
{"timestamp": "2024-03-16T07:43:10.534265764Z", "value": 78},
{"timestamp": "2024-03-16T07:43:10.690426658Z", "value": 78},
{"timestamp": "2024-03-16T07:43:10.774863305Z", "value": 78},
{"timestamp": "2024-03-16T07:43:10.853626856Z", "value": 78},
{"timestamp": "2024-03-16T07:43:10.933639434Z", "value": 78},
{"timestamp": "2024-03-16T07:43:11.013619755Z", "value": 78},
{"timestamp": "2024-03-16T07:43:11.093444652Z", "value": 78},
{"timestamp": "2024-03-16T07:43:11.173648078Z", "value": 78},
{"timestamp": "2024-03-16T07:43:11.253501871Z", "value": 78},
{"timestamp": "2024-03-16T07:43:11.33606114Z", "value": 78},
{"timestamp": "2024-03-16T07:43:11.41362789Z", "value": 78},
{"timestamp": "2024-03-16T07:43:11.493465491Z", "value": 78},
{"timestamp": "2024-03-16T07:43:11.574063126Z", "value": 78},
{"timestamp": "2024-03-16T07:43:11.654346135Z", "value": 78},
{"timestamp": "2024-03-16T07:43:11.734588473Z", "value": 78},
{"timestamp": "2024-03-16T07:43:11.814055418Z", "value": 78},
{"timestamp": "2024-03-16T07:43:11.895112829Z", "value": 78},
{"timestamp": "2024-03-16T07:43:11.989089935Z", "value": 78},
{"timestamp": "2024-03-16T07:43:12.069344465Z", "value": 78},
{"timestamp": "2024-03-16T07:43:12.14940549Z", "value": 78},
{"timestamp": "2024-03-16T07:43:12.229588372Z", "value": 78},
{"timestamp": "2024-03-16T07:43:12.309286645Z", "value": 78},
{"timestamp": "2024-03-16T07:43:12.392035738Z", "value": 78},
{"timestamp": "2024-03-16T07:43:12.487109326Z", "value": 78},
{"timestamp": "2024-03-16T07:43:12.566907215Z", "value": 78},
{"timestamp": "2024-03-16T07:43:12.722749101Z", "value": 78},
{"timestamp": "2024-03-16T07:43:12.805175665Z", "value": 78},
{"timestamp": "2024-03-16T07:43:12.885343283Z", "value": 78},
{"timestamp": "2024-03-16T07:43:12.980945799Z", "value": 78},
{"timestamp": "2024-03-16T07:43:13.061323081Z", "value": 78},
{"timestamp": "2024-03-16T07:43:13.144284398Z", "value": 78},
{"timestamp": "2024-03-16T07:43:13.236480351Z", "value": 78},
{"timestamp": "2024-03-16T07:43:13.317467521Z", "value": 78},
{"timestamp": "2024-03-16T07:43:13.397406179Z", "value": 78},
{"timestamp": "2024-03-16T07:43:13.479716903Z", "value": 78},
{"timestamp": "2024-03-16T07:43:13.557305286Z", "value": 78},
{"timestamp": "2024-03-16T07:43:13.729529079Z", "value": 78},
{"timestamp": "2024-03-16T07:43:13.814117151Z", "value": 78},
{"timestamp": "2024-03-16T07:43:13.893671455Z", "value": 78},
{"timestamp": "2024-03-16T07:43:13.989220436Z", "value": 78},
{"timestamp": "2024-03-16T07:43:14.069480118Z", "value": 78},
{"timestamp": "2024-03-16T07:43:14.149380727Z", "value": 78},
{"timestamp": "2024-03-16T07:43:14.229225304Z", "value": 78},
{"timestamp": "2024-03-16T07:43:14.309581658Z", "value": 78},
{"timestamp": "2024-03-16T07:43:14.392369951Z", "value": 78},
{"timestamp": "2024-03-16T07:43:14.484816432Z", "value": 78},
{"timestamp": "2024-03-16T07:43:14.56544949Z", "value": 78},
{"timestamp": "2024-03-16T07:43:14.722352146Z", "value": 78},
{"timestamp": "2024-03-16T07:43:14.805174967Z", "value": 78},
{"timestamp": "2024-03-16T07:43:14.885451608Z", "value": 78},
{"timestamp": "2024-03-16T07:43:14.965422042Z", "value": 78},
{"timestamp": "2024-03-16T07:43:15.048082527Z", "value": 78},
{"timestamp": "2024-03-16T07:43:15.125417501Z", "value": 78},
{"timestamp": "2024-03-16T07:43:15.205519519Z", "value": 78},
{"timestamp": "2024-03-16T07:43:15.287516963Z", "value": 78},
{"timestamp": "2024-03-16T07:43:15.36566029Z", "value": 78},
{"timestamp": "2024-03-16T07:43:15.445840548Z", "value": 78},
{"timestamp": "2024-03-16T07:43:15.525310853Z", "value": 78},
{"timestamp": "2024-03-16T07:43:15.606411144Z", "value": 78},
{"timestamp": "2024-03-16T07:43:15.685390376Z", "value": 78},
{"timestamp": "2024-03-16T07:43:15.765173257Z", "value": 78},
{"timestamp": "2024-03-16T07:43:15.845675468Z", "value": 78},
{"timestamp": "2024-03-16T07:43:15.925492717Z", "value": 78},
{"timestamp": "2024-03-16T07:43:16.005611759Z", "value": 78},
{"timestamp": "2024-03-16T07:43:16.085248016Z", "value": 78},
{"timestamp": "2024-03-16T07:43:16.167117684Z", "value": 78},
{"timestamp": "2024-03-16T07:43:16.245428211Z", "value": 78},
{"timestamp": "2024-03-16T07:43:16.32465138Z", "value": 78},
{"timestamp": "2024-03-16T07:43:16.404718518Z", "value": 78},
{"timestamp": "2024-03-16T07:43:16.486432313Z", "value": 78},
{"timestamp": "2024-03-16T07:43:16.56545785Z", "value": 78},
{"timestamp": "2024-03-16T07:43:16.645493179Z", "value": 78},
{"timestamp": "2024-03-16T07:43:16.730222211Z", "value": 78},
{"timestamp": "2024-03-16T07:43:16.805559679Z", "value": 78},
{"timestamp": "2024-03-16T07:43:16.885389664Z", "value": 78},
{"timestamp": "2024-03-16T07:43:16.980937109Z", "value": 78},
{"timestamp": "2024-03-16T07:43:17.061107478Z", "value": 78},
{"timestamp": "2024-03-16T07:43:17.141051288Z", "value": 78},
{"timestamp": "2024-03-16T07:43:17.23642254Z", "value": 78},
{"timestamp": "2024-03-16T07:43:17.327230683Z", "value": 78},
{"timestamp": "2024-03-16T07:43:17.412701668Z", "value": 78},
{"timestamp": "2024-03-16T07:43:17.492764677Z", "value": 78},
{"timestamp": "2024-03-16T07:43:17.574210825Z", "value": 78},
{"timestamp": "2024-03-16T07:43:17.653514921Z", "value": 78},
{"timestamp": "2024-03-16T07:43:17.732809866Z", "value": 78},
{"timestamp": "2024-03-16T07:43:17.813177356Z", "value": 78},
{"timestamp": "2024-03-16T07:43:17.893621455Z", "value": 78},
{"timestamp": "2024-03-16T07:43:17.988652899Z", "value": 78},
{"timestamp": "2024-03-16T07:43:18.069484869Z", "value": 78},
{"timestamp": "2024-03-16T07:43:18.148900358Z", "value": 78},
{"timestamp": "2024-03-16T07:43:18.229144136Z", "value": 78},
{"timestamp": "2024-03-16T07:43:18.309114122Z", "value": 78},
{"timestamp": "2024-03-16T07:43:18.391850607Z", "value": 78},
{"timestamp": "2024-03-16T07:43:18.488620069Z", "value": 78},
{"timestamp": "2024-03-16T07:43:18.565032002Z", "value": 78},
{"timestamp": "2024-03-16T07:43:18.722347554Z", "value": 78},
{"timestamp": "2024-03-16T07:43:18.804783143Z", "value": 78},
{"timestamp": "2024-03-16T07:43:18.884985385Z", "value": 78},
{"timestamp": "2024-03-16T07:43:18.981482911Z", "value": 78},
{"timestamp": "2024-03-16T07:43:19.063575395Z", "value": 78},
{"timestamp": "2024-03-16T07:43:19.141116706Z", "value": 78},
{"timestamp": "2024-03-16T07:43:19.221862884Z", "value": 78},
{"timestamp": "2024-03-16T07:43:19.301179397Z", "value": 78},
{"timestamp": "2024-03-16T07:43:19.381020775Z", "value": 78},
{"timestamp": "2024-03-16T07:43:19.485824743Z", "value": 78},
{"timestamp": "2024-03-16T07:43:19.572917745Z", "value": 78},
{"timestamp": "2024-03-16T07:43:19.659704379Z", "value": 78},
{"timestamp": "2024-03-16T07:43:19.733893974Z", "value": 78},
{"timestamp": "2024-03-16T07:43:19.813271383Z", "value": 78},
{"timestamp": "2024-03-16T07:43:19.893485305Z", "value": 78},
{"timestamp": "2024-03-16T07:43:19.973276122Z", "value": 78},
{"timestamp": "2024-03-16T07:43:20.052987964Z", "value": 78},
{"timestamp": "2024-03-16T07:43:20.148532849Z", "value": 78},
{"timestamp": "2024-03-16T07:43:20.234112249Z", "value": 78},
{"timestamp": "2024-03-16T07:43:20.309536917Z", "value": 78},
{"timestamp": "2024-03-16T07:43:20.389184183Z", "value": 78},
{"timestamp": "2024-03-16T07:43:20.468926808Z", "value": 78},
{"timestamp": "2024-03-16T07:43:20.549080506Z", "value": 78},
{"timestamp": "2024-03-16T07:43:20.705876282Z", "value": 78},
{"timestamp": "2024-03-16T07:43:20.790342209Z", "value": 78},
{"timestamp": "2024-03-16T07:43:20.870888195Z", "value": 78},
{"timestamp": "2024-03-16T07:43:20.949563427Z", "value": 78},
{"timestamp": "2024-03-16T07:43:21.029108805Z", "value": 78},
{"timestamp": "2024-03-16T07:43:21.109383303Z", "value": 78},
{"timestamp": "2024-03-16T07:43:21.18898596Z", "value": 78},
{"timestamp": "2024-03-16T07:43:21.269237866Z", "value": 78},
{"timestamp": "2024-03-16T07:43:21.348919468Z", "value": 78},
{"timestamp": "2024-03-16T07:43:21.432110417Z", "value": 78},
{"timestamp": "2024-03-16T07:43:21.513023636Z", "value": 78},
{"timestamp": "2024-03-16T07:43:21.589425458Z", "value": 78},
{"timestamp": "2024-03-16T07:43:21.66965266Z", "value": 78},
{"timestamp": "2024-03-16T07:43:21.749408661Z", "value": 78},
{"timestamp": "2024-03-16T07:43:21.844482473Z", "value": 78},
{"timestamp": "2024-03-16T07:43:21.924989004Z", "value": 78},
{"timestamp": "2024-03-16T07:43:22.007871665Z", "value": 78},
{"timestamp": "2024-03-16T07:43:22.085041039Z", "value": 78},
{"timestamp": "2024-03-16T07:43:22.165643858Z", "value": 78},
{"timestamp": "2024-03-16T07:43:22.245191379Z", "value": 78},
{"timestamp": "2024-03-16T07:43:22.325121397Z", "value": 78},
{"timestamp": "2024-03-16T07:43:22.404899287Z", "value": 78},
{"timestamp": "2024-03-16T07:43:22.485186169Z", "value": 78},
{"timestamp": "2024-03-16T07:43:22.567379997Z", "value": 78},
{"timestamp": "2024-03-16T07:43:22.722288731Z", "value": 78},
{"timestamp": "2024-03-16T07:43:22.804299551Z", "value": 78},
{"timestamp": "2024-03-16T07:43:22.884557857Z", "value": 78},
{"timestamp": "2024-03-16T07:43:22.980774071Z", "value": 78},
{"timestamp": "2024-03-16T07:43:23.061144537Z", "value": 78},
{"timestamp": "2024-03-16T07:43:23.141342683Z", "value": 78},
{"timestamp": "2024-03-16T07:43:23.236475408Z", "value": 78},
{"timestamp": "2024-03-16T07:43:23.316945202Z", "value": 78},
{"timestamp": "2024-03-16T07:43:23.398541398Z", "value": 78},
{"timestamp": "2024-03-16T07:43:23.479215801Z", "value": 78},
{"timestamp": "2024-03-16T07:43:23.557010552Z", "value": 78},
{"timestamp": "2024-03-16T07:43:23.729164363Z", "value": 78},
{"timestamp": "2024-03-16T07:43:23.812871313Z", "value": 78},
{"timestamp": "2024-03-16T07:43:23.893727828Z", "value": 78},
{"timestamp": "2024-03-16T07:43:23.98887188Z", "value": 78},
{"timestamp": "2024-03-16T07:43:24.069201227Z", "value": 78},
{"timestamp": "2024-03-16T07:43:24.148979148Z", "value": 78},
{"timestamp": "2024-03-16T07:43:24.229137166Z", "value": 78},
{"timestamp": "2024-03-16T07:43:24.30900248Z", "value": 78},
{"timestamp": "2024-03-16T07:43:24.388683186Z", "value": 78},
{"timestamp": "2024-03-16T07:43:24.485651592Z", "value": 78},
{"timestamp": "2024-03-16T07:43:24.564866089Z", "value": 78},
{"timestamp": "2024-03-16T07:43:24.721965962Z", "value": 78},
{"timestamp": "2024-03-16T07:43:24.804426478Z", "value": 78},
{"timestamp": "2024-03-16T07:43:24.884928369Z", "value": 78},
{"timestamp": "2024-03-16T07:43:24.966696373Z", "value": 78},
{"timestamp": "2024-03-16T07:43:25.045063733Z", "value": 78},
{"timestamp": "2024-03-16T07:43:25.126787193Z", "value": 78},
{"timestamp": "2024-03-16T07:43:25.205078617Z", "value": 78},
{"timestamp": "2024-03-16T07:43:25.284983419Z", "value": 78},
{"timestamp": "2024-03-16T07:43:25.364935741Z", "value": 78},
{"timestamp": "2024-03-16T07:43:25.444867711Z", "value": 78},
{"timestamp": "2024-03-16T07:43:25.52487072Z", "value": 78},
{"timestamp": "2024-03-16T07:43:25.604998531Z", "value": 78},
{"timestamp": "2024-03-16T07:43:25.686244806Z", "value": 78},
{"timestamp": "2024-03-16T07:43:25.764886758Z", "value": 78},
{"timestamp": "2024-03-16T07:43:25.844926312Z", "value": 78},
{"timestamp": "2024-03-16T07:43:25.924997418Z", "value": 78},
{"timestamp": "2024-03-16T07:43:26.004798924Z", "value": 78},
{"timestamp": "2024-03-16T07:43:26.085891567Z", "value": 78},
{"timestamp": "2024-03-16T07:43:26.16482888Z", "value": 78},
{"timestamp": "2024-03-16T07:43:26.248444119Z", "value": 78},
{"timestamp": "2024-03-16T07:43:26.325111348Z", "value": 78},
{"timestamp": "2024-03-16T07:43:26.466013409Z", "value": 78},
{"timestamp": "2024-03-16T07:43:26.54832007Z", "value": 78},
{"timestamp": "2024-03-16T07:43:26.721014073Z", "value": 78},
{"timestamp": "2024-03-16T07:43:26.805816001Z", "value": 78},
{"timestamp": "2024-03-16T07:43:26.887291909Z", "value": 78},
{"timestamp": "2024-03-16T07:43:26.984286716Z", "value": 78},
{"timestamp": "2024-03-16T07:43:27.060985786Z", "value": 78},
{"timestamp": "2024-03-16T07:43:27.140371195Z", "value": 78},
{"timestamp": "2024-03-16T07:43:27.224328386Z", "value": 78},
{"timestamp": "2024-03-16T07:43:27.300969856Z", "value": 78},
{"timestamp": "2024-03-16T07:43:27.38117565Z", "value": 78},
{"timestamp": "2024-03-16T07:43:27.476454135Z", "value": 78},
{"timestamp": "2024-03-16T07:43:27.560149789Z", "value": 78},
{"timestamp": "2024-03-16T07:43:27.729100076Z", "value": 78},
{"timestamp": "2024-03-16T07:43:27.812140562Z", "value": 78},
{"timestamp": "2024-03-16T07:43:27.893020949Z", "value": 78},
{"timestamp": "2024-03-16T07:43:27.988355466Z", "value": 78},
{"timestamp": "2024-03-16T07:43:28.068643309Z", "value": 78},
{"timestamp": "2024-03-16T07:43:28.149484112Z", "value": 78},
{"timestamp": "2024-03-16T07:43:28.232622326Z", "value": 78},
{"timestamp": "2024-03-16T07:43:28.308529555Z", "value": 78},
{"timestamp": "2024-03-16T07:43:28.388479509Z", "value": 78},
{"timestamp": "2024-03-16T07:43:28.485628972Z", "value": 78},
{"timestamp": "2024-03-16T07:43:28.566923215Z", "value": 78},
{"timestamp": "2024-03-16T07:43:28.722145454Z", "value": 78},
{"timestamp": "2024-03-16T07:43:28.804669651Z", "value": 78},
{"timestamp": "2024-03-16T07:43:28.885787446Z", "value": 78},
{"timestamp": "2024-03-16T07:43:28.980255146Z", "value": 78},
{"timestamp": "2024-03-16T07:43:29.061527342Z", "value": 78},
{"timestamp": "2024-03-16T07:43:29.142749073Z", "value": 78},
{"timestamp": "2024-03-16T07:43:29.235726691Z", "value": 78},
{"timestamp": "2024-03-16T07:43:29.316878375Z", "value": 78},
{"timestamp": "2024-03-16T07:43:29.396699561Z", "value": 78},
{"timestamp": "2024-03-16T07:43:29.479357166Z", "value": 78},
{"timestamp": "2024-03-16T07:43:29.556947437Z", "value": 78},
{"timestamp": "2024-03-16T07:43:29.713482925Z", "value": 78},
{"timestamp": "2024-03-16T07:43:29.797499828Z", "value": 78},
{"timestamp": "2024-03-16T07:43:29.876718901Z", "value": 78},
{"timestamp": "2024-03-16T07:43:29.956654743Z", "value": 78},
{"timestamp": "2024-03-16T07:43:30.036948154Z", "value": 78},
{"timestamp": "2024-03-16T07:43:30.117032412Z", "value": 78},
{"timestamp": "2024-03-16T07:43:30.196763262Z", "value": 78},
{"timestamp": "2024-03-16T07:43:30.276749696Z", "value": 78},
{"timestamp": "2024-03-16T07:43:30.356169633Z", "value": 78},
{"timestamp": "2024-03-16T07:43:30.436683492Z", "value": 78},
{"timestamp": "2024-03-16T07:43:30.517098311Z", "value": 78},
{"timestamp": "2024-03-16T07:43:30.59802529Z", "value": 78},
{"timestamp": "2024-03-16T07:43:30.676843915Z", "value": 78},
{"timestamp": "2024-03-16T07:43:30.757081549Z", "value": 78},
{"timestamp": "2024-03-16T07:43:30.836844751Z", "value": 78},
{"timestamp": "2024-03-16T07:43:30.917163986Z", "value": 78},
{"timestamp": "2024-03-16T07:43:30.996645555Z", "value": 78},
{"timestamp": "2024-03-16T07:43:31.077283574Z", "value": 78},
{"timestamp": "2024-03-16T07:43:31.159295195Z", "value": 78},
{"timestamp": "2024-03-16T07:43:31.237262874Z", "value": 78},
{"timestamp": "2024-03-16T07:43:31.316733884Z", "value": 78},
{"timestamp": "2024-03-16T07:43:31.397620031Z", "value": 78},
{"timestamp": "2024-03-16T07:43:31.478299778Z", "value": 78},
{"timestamp": "2024-03-16T07:43:31.55669437Z", "value": 78},
{"timestamp": "2024-03-16T07:43:31.636802661Z", "value": 78},
{"timestamp": "2024-03-16T07:43:31.7335695Z", "value": 78},
{"timestamp": "2024-03-16T07:43:31.812776413Z", "value": 78},
{"timestamp": "2024-03-16T07:43:31.892717567Z", "value": 78},
{"timestamp": "2024-03-16T07:43:31.988217108Z", "value": 78},
{"timestamp": "2024-03-16T07:43:32.070710617Z", "value": 78},
{"timestamp": "2024-03-16T07:43:32.150740572Z", "value": 78},
{"timestamp": "2024-03-16T07:43:32.22899702Z", "value": 78},
{"timestamp": "2024-03-16T07:43:32.316399303Z", "value": 78},
{"timestamp": "2024-03-16T07:43:32.404629875Z", "value": 78},
{"timestamp": "2024-03-16T07:43:32.484097621Z", "value": 78},
{"timestamp": "2024-03-16T07:43:32.564176311Z", "value": 78},
{"timestamp": "2024-03-16T07:43:32.644699162Z", "value": 78},
{"timestamp": "2024-03-16T07:43:32.724846492Z", "value": 78},
{"timestamp": "2024-03-16T07:43:32.804578462Z", "value": 78},
{"timestamp": "2024-03-16T07:43:32.886278947Z", "value": 78},
{"timestamp": "2024-03-16T07:43:32.98020831Z", "value": 78},
{"timestamp": "2024-03-16T07:43:33.060982809Z", "value": 78},
{"timestamp": "2024-03-16T07:43:33.142672125Z", "value": 78},
{"timestamp": "2024-03-16T07:43:33.2360964Z", "value": 78},
{"timestamp": "2024-03-16T07:43:33.316527571Z", "value": 78},
{"timestamp": "2024-03-16T07:43:33.396545077Z", "value": 78},
{"timestamp": "2024-03-16T07:43:33.47898025Z", "value": 78},
{"timestamp": "2024-03-16T07:43:33.556502266Z", "value": 78},
{"timestamp": "2024-03-16T07:43:33.63650118Z", "value": 78},
{"timestamp": "2024-03-16T07:43:33.732031409Z", "value": 78},
{"timestamp": "2024-03-16T07:43:33.812464116Z", "value": 78},
{"timestamp": "2024-03-16T07:43:33.892770967Z", "value": 78},
{"timestamp": "2024-03-16T07:43:33.988057836Z", "value": 78},
{"timestamp": "2024-03-16T07:43:34.070535825Z", "value": 78},
{"timestamp": "2024-03-16T07:43:34.149786226Z", "value": 78},
{"timestamp": "2024-03-16T07:43:34.2290957Z", "value": 78},
{"timestamp": "2024-03-16T07:43:34.308720982Z", "value": 78},
{"timestamp": "2024-03-16T07:43:34.388525336Z", "value": 78},
{"timestamp": "2024-03-16T07:43:34.484136333Z", "value": 78},
{"timestamp": "2024-03-16T07:43:34.564692752Z", "value": 78},
{"timestamp": "2024-03-16T07:43:34.646553653Z", "value": 78},
{"timestamp": "2024-03-16T07:43:34.724348372Z", "value": 78},
{"timestamp": "2024-03-16T07:43:34.804552151Z", "value": 78},
{"timestamp": "2024-03-16T07:43:34.884592313Z", "value": 78},
{"timestamp": "2024-03-16T07:43:34.964858236Z", "value": 78},
{"timestamp": "2024-03-16T07:43:35.044587646Z", "value": 78},
{"timestamp": "2024-03-16T07:43:35.1245512Z", "value": 78},
{"timestamp": "2024-03-16T07:43:35.206150628Z", "value": 78},
{"timestamp": "2024-03-16T07:43:35.284904261Z", "value": 78},
{"timestamp": "2024-03-16T07:43:35.364611111Z", "value": 78},
{"timestamp": "2024-03-16T07:43:35.444432393Z", "value": 78},
{"timestamp": "2024-03-16T07:43:35.524658892Z", "value": 78},
{"timestamp": "2024-03-16T07:43:35.60446523Z", "value": 78},
{"timestamp": "2024-03-16T07:43:35.684538832Z", "value": 78},
{"timestamp": "2024-03-16T07:43:35.766304597Z", "value": 78},
{"timestamp": "2024-03-16T07:43:35.844395349Z", "value": 78},
{"timestamp": "2024-03-16T07:43:35.924625079Z", "value": 78},
{"timestamp": "2024-03-16T07:43:36.004445498Z", "value": 78},
{"timestamp": "2024-03-16T07:43:36.084996573Z", "value": 78},
{"timestamp": "2024-03-16T07:43:36.164392254Z", "value": 78},
{"timestamp": "2024-03-16T07:43:36.244738305Z", "value": 78},
{"timestamp": "2024-03-16T07:43:36.329293545Z", "value": 78},
{"timestamp": "2024-03-16T07:43:36.404791238Z", "value": 78},
{"timestamp": "2024-03-16T07:43:36.4844402Z", "value": 78},
{"timestamp": "2024-03-16T07:43:36.565123627Z", "value": 78},
{"timestamp": "2024-03-16T07:43:36.644612749Z", "value": 78},
{"timestamp": "2024-03-16T07:43:36.724721423Z", "value": 78},
{"timestamp": "2024-03-16T07:43:36.804102417Z", "value": 78},
{"timestamp": "2024-03-16T07:43:36.886891991Z", "value": 78},
{"timestamp": "2024-03-16T07:43:36.980363305Z", "value": 78},
{"timestamp": "2024-03-16T07:43:37.060413644Z", "value": 78},
{"timestamp": "2024-03-16T07:43:37.142279729Z", "value": 78},
{"timestamp": "2024-03-16T07:43:37.235879844Z", "value": 78},
{"timestamp": "2024-03-16T07:43:37.317426728Z", "value": 78},
{"timestamp": "2024-03-16T07:43:37.396720394Z", "value": 78},
{"timestamp": "2024-03-16T07:43:37.479854032Z", "value": 78},
{"timestamp": "2024-03-16T07:43:37.556784878Z", "value": 78},
{"timestamp": "2024-03-16T07:43:37.636637137Z", "value": 78},
{"timestamp": "2024-03-16T07:43:37.73164983Z", "value": 78},
{"timestamp": "2024-03-16T07:43:37.815315756Z", "value": 78},
{"timestamp": "2024-03-16T07:43:37.892032235Z", "value": 78},
{"timestamp": "2024-03-16T07:43:37.988377473Z", "value": 78},
{"timestamp": "2024-03-16T07:43:38.071095687Z", "value": 78},
{"timestamp": "2024-03-16T07:43:38.150087656Z", "value": 78},
{"timestamp": "2024-03-16T07:43:38.228562281Z", "value": 78},
{"timestamp": "2024-03-16T07:43:38.308896204Z", "value": 78},
{"timestamp": "2024-03-16T07:43:38.388365422Z", "value": 78},
{"timestamp": "2024-03-16T07:43:38.485112549Z", "value": 78},
{"timestamp": "2024-03-16T07:43:38.564493222Z", "value": 78},
{"timestamp": "2024-03-16T07:43:38.64581873Z", "value": 78},
{"timestamp": "2024-03-16T07:43:38.74000099Z", "value": 78},
{"timestamp": "2024-03-16T07:43:38.820263905Z", "value": 78},
{"timestamp": "2024-03-16T07:43:38.899971939Z", "value": 78},
{"timestamp": "2024-03-16T07:43:38.98011703Z", "value": 78},
{"timestamp": "2024-03-16T07:43:39.060368776Z", "value": 78},
{"timestamp": "2024-03-16T07:43:39.140433931Z", "value": 78},
{"timestamp": "2024-03-16T07:43:39.238009283Z", "value": 78},
{"timestamp": "2024-03-16T07:43:39.316800516Z", "value": 78},
{"timestamp": "2024-03-16T07:43:39.396617926Z", "value": 78},
{"timestamp": "2024-03-16T07:43:39.492370204Z", "value": 78},
{"timestamp": "2024-03-16T07:43:39.572656799Z", "value": 78},
{"timestamp": "2024-03-16T07:43:39.652396513Z", "value": 78},
{"timestamp": "2024-03-16T07:43:39.73249706Z", "value": 78},
{"timestamp": "2024-03-16T07:43:39.815007753Z", "value": 78},
{"timestamp": "2024-03-16T07:43:39.892435849Z", "value": 78},
{"timestamp": "2024-03-16T07:43:39.972462251Z", "value": 78},
{"timestamp": "2024-03-16T07:43:40.051830157Z", "value": 78},
{"timestamp": "2024-03-16T07:43:40.132216848Z", "value": 78},
{"timestamp": "2024-03-16T07:43:40.212204882Z", "value": 78},
{"timestamp": "2024-03-16T07:43:40.292195829Z", "value": 78},
{"timestamp": "2024-03-16T07:43:40.372872248Z", "value": 78},
{"timestamp": "2024-03-16T07:43:40.452462682Z", "value": 78},
{"timestamp": "2024-03-16T07:43:40.532820253Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:40.612257503Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:40.692258177Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:40.772319716Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:40.852502311Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:40.933311946Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:41.012429932Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:41.091960782Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:41.172330673Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:41.253056116Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:41.332229462Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:41.412443257Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:41.493199932Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:41.572345726Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:41.652157568Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:41.73212589Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:41.812418085Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:41.892259816Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:41.989816736Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:42.068387041Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:42.149327108Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:42.228623558Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:42.308154408Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:42.388223435Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:42.483982593Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:42.567402696Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:42.644752423Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:42.724666025Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:42.804465548Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:42.88430475Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:42.97993178Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:43.060554855Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:43.141759819Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:43.237503105Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:43.316371171Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:43.396099429Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:43.476534184Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:43.55617521Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:43.636296909Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:43.733119428Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:43.81235719Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:43.892244713Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:43.987675614Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:44.06834237Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:44.22948868Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:44.388291948Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:44.312025102Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:44.148312676Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:44.483967906Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:44.564583014Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:44.644103464Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:44.723818058Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:44.804411213Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:44.884456912Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:44.96377493Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:45.044220917Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:45.12458476Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:45.204238619Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:45.284255645Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:45.363523071Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:45.446310021Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:45.524072421Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:45.604215656Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:45.684179819Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:45.76431467Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:45.844327088Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:45.924793268Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:46.009708892Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:46.083976152Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:46.164062939Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:46.244163102Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:46.323982656Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:46.404327971Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:46.483843461Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:46.566293003Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:46.644212107Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:46.725032911Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:46.803812112Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:46.883475251Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:46.979513513Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:47.059639468Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:47.141221105Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:47.235539365Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:47.316238313Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:47.396032011Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:47.476377327Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:47.557263411Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:47.636352532Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:47.732347179Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:47.812038157Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:47.892025296Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:47.987452774Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:48.06869761Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:48.148214796Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:48.228182479Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:48.308993299Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:48.388131572Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:48.483512522Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:48.564462382Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:48.643939056Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:48.723994131Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:48.803556534Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:48.885682523Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:48.979929167Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:49.060378451Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:49.140053461Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:49.235526091Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:49.316050991Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:49.396030833Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:49.491559816Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:49.572050443Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:49.654315153Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:49.731980529Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:49.81234546Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:49.892061814Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:49.97254553Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:50.059192901Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:50.14756133Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:50.227422421Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:50.307660024Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:50.387957019Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:50.467920478Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:50.547573312Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:50.62980823Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:50.707859943Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:50.793572369Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:50.868038509Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:50.947558703Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:51.02760149Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:51.107457781Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:51.18984473Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:51.267961563Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:51.347352157Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:51.427990561Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:51.507511683Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:51.588226119Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:51.669042571Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:51.750721168Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:51.827563983Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:51.907650642Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:51.987654101Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:52.067476984Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:52.147404314Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:52.22769363Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:52.310094404Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:52.388034564Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:52.483141274Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:52.563663133Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:52.64361136Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:52.723877539Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:52.804257607Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:52.883996649Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:52.980666241Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:53.059559587Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:53.14016839Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:53.23553254Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:53.315418367Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:53.396697156Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:53.490921304Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:53.571952829Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:53.651936992Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:53.731959747Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:53.812454086Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:53.892078057Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:53.987132414Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:54.067859746Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:54.147877253Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:54.228143561Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:54.308293484Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:54.388193423Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:54.483372901Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:54.565794315Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:54.644029803Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:54.723371118Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:54.803793617Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:54.883988468Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:54.963922007Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:55.044755611Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:55.123585277Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:55.203672224Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:55.283644483Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:55.363876551Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:55.444794379Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:55.526625488Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:55.604183088Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:55.686047477Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:55.763593398Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:55.843735289Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:55.923578364Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:56.004392448Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:56.083604802Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:56.169143532Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:56.244335881Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:56.3240235Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:56.403802478Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:56.483723857Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:56.563739381Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:56.643810584Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:56.724551004Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:56.805201056Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:56.883911681Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:56.979270551Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:57.059745275Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:57.13981443Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:57.235815253Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:57.315694392Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:57.397200957Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:57.491216754Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:57.571740341Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:57.652002297Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:57.731307771Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:57.811214142Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:57.891804642Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:57.988277593Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:58.067873084Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:58.147785727Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:58.227894338Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:58.307996806Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:58.387373896Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:58.483418495Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:58.565477477Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:58.644318407Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:58.723703689Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:58.803989965Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:58.883186703Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:58.979295014Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:59.059564073Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:59.144628371Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:59.235739012Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:59.315800231Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:59.395051209Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:59.491321153Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:59.571690372Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:59.651555495Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:59.732605772Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:59.811728686Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:59.894388533Z", "value": 77.9},
{"timestamp": "2024-03-16T07:43:59.972124277Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:00.052101464Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:00.131719995Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:00.211454206Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:00.294217636Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:00.371906213Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:00.45158548Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:00.533819118Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:00.611906415Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:00.691575537Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:00.771573525Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:00.854746652Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:00.931721819Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:01.011554462Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:01.091702306Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:01.171801413Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:01.251930953Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:01.331661004Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:01.413685233Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:01.492155827Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:01.571195637Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:01.651885529Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:01.73158502Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:01.811465887Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:01.891782403Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:01.987983514Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:02.067821277Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:02.147598368Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:02.227650051Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:02.307404774Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:02.387504586Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:02.482996416Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:02.56766305Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:02.643079623Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:02.723967532Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:02.80351499Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:02.883401489Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:02.97902804Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:03.059591788Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:03.140483505Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:03.234777446Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:03.315421642Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:03.395509581Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:03.491055044Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:03.572655881Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:03.651777228Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:03.732147023Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:03.811526802Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:03.891672565Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:03.9872747Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:04.067457552Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:04.147539155Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:04.228105399Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:04.30783161Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:04.387349597Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:04.482934164Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:04.563123319Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:04.643431323Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:04.722911454Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:04.80484874Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:04.883522373Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:04.963401097Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:05.043360012Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:05.123352431Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:05.203302579Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:05.283299126Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:05.364924668Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:05.443553885Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:05.523543937Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:05.603529956Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:05.683418215Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:05.764697452Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:05.842919982Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:05.924615763Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:06.003500277Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:06.083578841Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:06.163535868Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:06.243725184Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:06.323401571Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:06.403275206Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:06.48671419Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:06.563901166Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:06.643361649Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:06.723646836Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:06.803446168Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:06.883253115Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:06.979399922Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:07.063462875Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:07.140147098Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:07.234735856Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:07.315213684Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:07.395511512Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:07.490612622Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:07.571630771Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:07.652981048Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:07.733649916Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:07.811313821Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:07.891546785Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:07.986346262Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:08.067472699Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:08.147322719Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:08.22903594Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:08.307510502Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:08.38784689Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:08.482727584Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:08.563271396Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:08.643270632Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:08.723840748Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:08.804401776Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:08.883700691Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:08.978576617Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:09.059132493Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:09.139279665Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:09.234589383Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:09.31527166Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:09.398090483Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:09.490557894Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:09.571076234Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:09.651115726Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:09.731297681Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:09.811176469Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:09.891253272Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:09.973683391Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:10.052145729Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:10.130798435Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:10.210688838Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:10.291012778Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:10.371488334Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:10.451282609Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:10.532368726Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:10.611352537Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:10.69144998Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:10.771168224Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:10.85151882Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:10.931165287Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:11.01112305Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:11.09428773Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:11.171414514Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:11.251007861Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:11.331441049Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:11.411153789Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:11.491106976Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:11.571112772Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:11.650823111Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:11.731075563Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:11.812325872Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:11.891095282Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:11.986260457Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:12.066718317Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:12.147368625Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:12.230182905Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:12.307608537Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:12.38699606Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:12.48314626Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:12.563094839Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:12.735285998Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:12.819130678Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:12.899746587Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:12.979361086Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:13.059383393Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:13.139914438Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:13.235068188Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:13.315612225Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:13.394539427Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:13.492165981Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:13.570894367Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:13.651064067Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:13.731533127Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:13.811187914Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:13.891550094Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:13.987129734Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:14.069743149Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:14.147234445Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:14.227415729Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:14.307213461Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:14.38693436Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:14.482201807Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:14.563066579Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:14.719820343Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:14.802838302Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:14.882934914Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:14.96292455Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:15.043118954Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:15.12312923Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:15.206864598Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:15.286563993Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:15.363544377Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:15.442583932Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:15.52474717Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:15.603566501Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:15.682995944Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:15.7629291Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:15.843436912Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:15.923022451Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:16.002897047Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:16.083448507Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:16.163348287Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:16.243040162Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:16.323708839Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:16.40306609Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:16.482926766Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:16.56372085Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:16.719994037Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:16.802773373Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:16.882952673Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:16.982628317Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:17.059152668Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:17.139595873Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:17.234280183Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:17.314786555Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:17.395137824Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:17.490568215Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:17.570663771Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:17.651583936Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:17.730888611Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:17.810528198Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:17.891245835Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:17.986513698Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:18.066883494Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:18.148194507Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:18.227222702Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:18.30739381Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:18.386982645Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:18.48216494Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:18.562441584Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:18.719918741Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:18.804040894Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:18.883018433Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:18.97864076Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:19.058422204Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:19.138347967Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:19.219424165Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:19.299304936Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:19.381431151Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:19.474849668Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:19.558381996Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:19.635152748Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:19.715021744Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:19.794838995Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:19.874456983Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:30.098632205Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:30.178633458Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:30.258030005Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:30.338871866Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:30.418956031Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:30.498511394Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:30.580846794Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:30.658756875Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:30.739172592Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:30.818412947Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:30.898916824Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:30.97884518Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:31.058860769Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:31.13974087Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:31.218394153Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:31.298329773Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:31.37907461Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:31.458565078Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:31.538815803Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:31.710512018Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:31.796955742Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:31.8745856Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:31.970364728Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:32.052571103Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:32.130823681Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:32.22564908Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:32.306790974Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:32.387237538Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:32.481773209Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:32.565550626Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:32.734474038Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:32.818080287Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:32.898320963Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:32.979229129Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:33.059451341Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:33.138874577Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:33.233571208Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:33.31486683Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:33.39460149Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:33.489535337Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:33.571730512Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:33.651817749Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:33.731202456Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:33.810364284Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:33.890074912Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:33.985703576Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:34.066263741Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:34.146151521Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:34.230825035Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:34.307107691Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:34.386354094Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:34.482545319Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:34.564390766Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:34.718985488Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:34.802305464Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:34.884621088Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:34.961886049Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:35.042120069Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:35.122763307Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:35.202720975Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:35.282225587Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:35.362866648Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:35.444906911Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:35.522382624Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:35.602227461Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:35.682162985Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:35.762860654Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:35.841775281Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:35.922145014Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:36.0032471Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:36.081667551Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:36.162452964Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:36.242161128Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:36.322348461Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:36.402168785Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:36.483500247Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:36.56536259Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:36.719549728Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:36.802116711Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:36.882272716Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:36.978370853Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:37.059338698Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:37.138546158Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:37.237171434Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:37.314509579Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:37.39473784Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:37.489779751Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:37.570849645Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:37.650280273Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:37.729586228Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:37.81248102Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:37.891287263Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:37.985554326Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:38.066887804Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:38.145412895Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:38.226693221Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:38.306343465Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:38.392496629Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:38.482072358Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:38.565291054Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:38.719385552Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:38.803320026Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:38.88204838Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:38.977561972Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:39.061267294Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:39.138786655Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:39.235927417Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:39.31477686Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:39.39414112Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:39.474272069Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:39.57226448Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:39.650385538Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:39.73108772Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:39.810426731Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:39.890123632Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:39.970156372Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:40.050843066Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:40.130544286Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:40.209871394Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:40.28983175Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:40.369633611Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:40.450480464Z", "value": 77.9},
{"timestamp": "2024-03-16T07:44:40.53157695Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:40.687037626Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:40.77021885Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:40.85080724Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:40.930674636Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:41.010356688Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:41.090643349Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:41.170177209Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:41.249992926Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:41.335234121Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:41.409660679Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:41.4906443Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:41.570925233Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:41.650431221Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:41.73023065Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:41.810205214Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:41.892828646Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:41.986066844Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:42.06583904Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:42.145838341Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:42.225718025Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:42.305452717Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:42.385401074Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:42.484407439Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:42.563661554Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:42.64307215Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:42.737072301Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:42.817621298Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:42.897864247Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:42.978653405Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:43.05966509Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:43.138238789Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:43.233296317Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:43.31386797Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:43.394160776Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:43.489470687Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:43.569803205Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:43.653817006Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:43.730491119Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:43.814551353Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:43.890573944Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:43.985490512Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:44.06836588Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:44.146320026Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:44.22868749Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:44.306096035Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:44.386897481Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:44.482472162Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:44.562959719Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:44.641970922Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:44.722970768Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:44.805245144Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:44.882667609Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:44.964581473Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:45.042687843Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:45.122898568Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:45.202288076Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:45.28173048Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:45.365071289Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:45.442273754Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:45.521750238Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:45.601638531Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:45.681323975Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:45.762056173Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:45.841991154Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:45.925875771Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:46.002649916Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:46.082016256Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:46.161569988Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:46.242100106Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:46.321794542Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:46.401654131Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:46.483954106Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:46.562300669Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:46.719120195Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:46.801051306Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:46.881977296Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:46.97735284Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:47.057812462Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:47.139390644Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:47.23287553Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:47.313522864Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:47.394437046Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:47.489320557Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:47.569747507Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:47.650515Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:47.735239875Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:47.809702273Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:47.889473286Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:47.984737886Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:48.065179619Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:48.146205417Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:48.226141838Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:48.307229588Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:48.385861751Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:48.4811988Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:48.561653845Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:48.642081274Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:48.737537139Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:48.817775992Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:48.90063008Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:48.977762786Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:49.05875796Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:49.137424715Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:49.236259176Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:49.313175209Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:49.39360907Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:49.491050249Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:49.585838049Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:49.66650007Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:49.74556577Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:49.825606767Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:49.905642004Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:49.985518713Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:50.069361986Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:50.145539202Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:50.225493127Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:50.305270476Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:50.385161169Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:50.465315126Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:50.545339067Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:50.70334941Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:50.786404011Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:50.865410575Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:50.945092915Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:51.024989816Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:51.105991998Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:51.185286018Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:51.267140649Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:51.34521038Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:51.425107601Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:51.505149526Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:51.586500604Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:51.665647456Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:51.746318598Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:51.825217258Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:51.905833903Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:51.984983603Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:52.065376185Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:52.14555715Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:52.225384387Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:52.310137742Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:52.385489741Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:52.480656005Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:52.56240542Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:52.733708772Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:52.816924846Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:52.897039539Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:52.980461372Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:53.057714909Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:53.137253538Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:53.232739739Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:53.313211328Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:53.393495973Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:53.489611199Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:53.572169959Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:53.649724681Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:53.729828238Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:53.809983283Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:53.890047705Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:53.985539441Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:54.065802326Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:54.147762878Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:54.225584672Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:54.305855654Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:54.386417259Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:54.481137603Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:54.561312648Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:54.718405999Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:54.802120761Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:54.881538813Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:54.961369666Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:55.041432423Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:55.121531532Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:55.201742001Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:55.281555222Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:55.364354591Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:55.441740449Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:55.521419973Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:55.601407978Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:55.681472976Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:55.761438325Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:55.840972185Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:55.92386733Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:56.002100005Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:56.081393769Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:56.161387182Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:56.241105235Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:56.322093913Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:56.401523742Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:56.483400869Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:56.56143028Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:56.718755086Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:56.801303831Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:56.881322396Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:56.976750485Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:57.057551867Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:57.13730656Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:57.232755896Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:57.313164638Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:57.393324035Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:57.488723708Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:57.56971709Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:57.649253479Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:57.73047019Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:57.810924499Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:57.889494167Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:57.984852463Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:58.065239573Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:58.145847259Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:58.225720608Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:58.307778216Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:58.385639786Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:58.481110147Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:58.561281704Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:58.641189805Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:58.736562726Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:58.817237452Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:58.900048533Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:58.977597207Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:59.064619173Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:59.15278098Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:59.233295162Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:59.313156543Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:59.393349157Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:59.490889312Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:59.570086788Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:59.648950088Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:59.729136621Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:59.808743378Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:59.889080856Z", "value": 77.8},
{"timestamp": "2024-03-16T07:44:59.969203165Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:00.050543588Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:00.128997351Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:00.210382158Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:00.290718676Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:00.380548166Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:00.464935408Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:00.549210235Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:00.628103103Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:00.70661181Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:00.785185478Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:00.864846027Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:00.94484584Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:01.024920341Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:01.113647013Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:01.202489142Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:01.281483802Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:01.360869694Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:01.440818052Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:01.521033865Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:01.601405295Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:01.680850324Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:01.766292288Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:01.842428256Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:01.921709476Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:02.000812521Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:02.080851918Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:02.161209076Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:02.240862617Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:02.322677216Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:02.401595076Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:02.481244169Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:02.563209713Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:02.641675188Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:02.737262093Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:02.817061426Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:02.898468153Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:02.977566461Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:03.057064514Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:03.137217256Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:03.232335328Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:03.314324744Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:03.394255277Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:03.488506725Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:03.568863722Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:03.648545327Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:03.728829493Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:03.809083611Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:03.889175104Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:03.98663014Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:04.064768831Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:04.145039012Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:04.225108682Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:04.305171375Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:04.388102232Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:04.480552909Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:04.565367097Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:04.641482809Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:04.720710942Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:04.800715619Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:04.881104297Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:04.961185934Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:05.040741107Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:05.120629912Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:05.200604254Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:05.283767015Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:05.376214396Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:05.457129667Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:05.537456169Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:05.693829935Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:05.77856425Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:05.857199486Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:05.936980515Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:06.018459082Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:06.096569454Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:06.176877011Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:06.25656348Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:06.338591488Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:06.417118212Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:06.496905577Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:06.577144783Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:06.657379797Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:06.737454458Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:06.816985183Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:06.899027303Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:06.97734497Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:07.056860335Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:07.143467837Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:07.23275451Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:07.312826772Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:07.394205883Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:07.492537208Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:07.569188601Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:07.648896478Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:07.728849123Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:07.808311304Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:07.888756334Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:07.984534824Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:08.067751857Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:08.144983219Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:08.225396857Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:08.30489795Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:08.384349699Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:08.481131262Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:08.560838979Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:08.642214986Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:08.736929026Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:08.816890792Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:08.896869709Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:08.976706098Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:09.056797688Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:09.136890622Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:09.235842203Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:09.313573246Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:09.392909282Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:09.488517564Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:09.568945602Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:09.648538087Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:09.729348781Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:09.811776598Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:09.889195928Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:09.968842461Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:10.048849027Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:10.128926632Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:10.209082446Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:10.2890461Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:10.371537884Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:10.449028223Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:10.528494628Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:10.60907425Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:10.688682927Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:10.768991029Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:10.84886105Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:10.93182394Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:11.008682373Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:11.088813835Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:11.168888529Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:11.249031254Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:11.328708668Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:11.408820737Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:11.489042919Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:11.568429068Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:11.64835205Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:11.729052056Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:11.808893181Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:11.889291555Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:11.984778717Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:12.068283783Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:12.144894632Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:12.22501707Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:12.306848086Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:12.385038873Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:12.480330962Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:12.560970617Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:12.64095859Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:12.736227927Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:12.816635741Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:12.896699619Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:12.976698025Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:13.05640843Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:13.136210515Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:13.219187165Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:13.296268511Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:13.37735255Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:13.472883199Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:13.55409319Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:13.632879658Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:13.727696035Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:13.811284493Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:13.888878224Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:13.984446409Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:14.064528559Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:14.145410006Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:14.224939675Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:14.30466864Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:14.385401927Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:14.480207775Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:14.561332998Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:14.641343628Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:14.720518001Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:14.800517206Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:14.882044222Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:14.960815138Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:15.040668359Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:15.120729165Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:15.200725715Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:15.282426427Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:15.361144735Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:15.443242503Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:15.521046314Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:15.600673583Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:15.680578869Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:15.760675195Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:15.840588448Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:15.920089157Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:16.002972623Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:16.081116082Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:16.160618167Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:16.240588285Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:16.320585091Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:16.400888681Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:16.48072235Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:16.566227707Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:16.641050394Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:16.736070259Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:16.816499705Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:16.896637503Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:16.976170916Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:17.057041867Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:17.137663954Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:17.232040522Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:17.312714801Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:17.392597974Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:17.487799375Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:17.568304566Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:17.648658908Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:17.731642886Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:17.808591047Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:17.888665421Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:17.984099239Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:18.066406255Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:18.144537971Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:18.224714777Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:18.304427646Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:18.38420346Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:18.480744223Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:18.561113093Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:18.64055825Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:18.721051216Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:18.800676918Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:18.881570909Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:18.976088469Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:19.056458875Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:19.136518081Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:19.231825114Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:19.31319933Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:19.392453351Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:19.491784229Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:19.5689386Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:19.648153356Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:19.728639027Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:19.808479224Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:19.889314143Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:19.968776356Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:20.065270239Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:20.144488708Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:20.22429025Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:20.304371824Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:20.384628246Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:20.466891967Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:20.544713154Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:20.629094573Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:20.704940526Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:20.784516435Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:20.864455865Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:20.944942271Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:21.028787306Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:21.105380268Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:21.188595446Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:21.264099062Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:21.34461622Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:21.424444546Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:21.504490824Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:21.584433646Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:21.670046331Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:21.747125021Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:21.824498176Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:21.904418757Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:21.984519883Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:22.064822194Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:22.144810968Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:22.224856798Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:22.304853827Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:22.384640905Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:22.479842562Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:22.560761577Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:22.640637743Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:22.735851945Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:22.816408527Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:22.899059288Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:22.976627227Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:23.056678881Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:23.136468295Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:23.231750656Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:23.312164455Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:23.391795596Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:23.490714282Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:23.568947054Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:23.648336275Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:23.728452537Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:23.808372351Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:23.888503941Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:23.983857215Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:24.067282473Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:24.144458956Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:24.224700466Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:24.304319191Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:24.386417632Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:24.481304601Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:24.56020595Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:24.641235813Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:24.720519018Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:24.800258352Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:24.880307126Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:24.960337532Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:25.045327592Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:25.120757736Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:25.201282191Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:25.280344116Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:25.36027321Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:25.440282048Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:25.520173189Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:25.599718475Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:25.68023349Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:25.760582104Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:25.840389662Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:25.92031002Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:26.000324682Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:26.080212528Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:26.160226806Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:26.244009665Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:26.320379458Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:26.400427912Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:26.480151182Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:26.5604029Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:26.639821753Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:26.720786849Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:26.803064458Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:26.882874607Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:26.975940486Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:27.0561331Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:27.136108146Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:27.231510572Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:27.312123571Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:27.393555867Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:27.487649171Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:27.568186298Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:27.648216512Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:27.728100966Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:27.808345228Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:27.88788645Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:27.986823472Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:28.064409683Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:28.144310329Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:28.224587871Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:28.304078117Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:28.384260907Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:28.479733509Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:28.562600079Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:28.640092498Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:28.735488875Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:28.815861522Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:28.89613692Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:28.976559359Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:29.056080868Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:29.137278348Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:29.231887845Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:29.312747404Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:29.392314226Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:29.487504811Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:29.568130258Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:29.647518712Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:29.729101888Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:29.808184485Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:29.888273995Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:29.968083601Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:30.047683926Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:30.131734146Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:30.207822339Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:30.290472012Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:30.369090449Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:30.448309942Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:30.5282415Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:30.608729859Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:30.688554761Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:30.768154862Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:30.849021014Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:30.928080091Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:31.008057377Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:31.087507974Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:31.168054925Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:31.248187732Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:31.327980121Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:31.408262496Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:31.487997606Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:31.567941228Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:31.648032626Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:31.72802108Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:31.808510431Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:31.888081061Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:31.986103554Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:32.063743013Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:32.144042732Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:32.224442803Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:32.30412956Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:32.38399139Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:32.479468056Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:32.565458278Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:32.641380167Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:32.735514816Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:32.816301607Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:32.895986925Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:32.976420755Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:33.055872153Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:33.138699811Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:33.231421785Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:33.311984128Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:33.392059207Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:33.487387649Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:33.567948583Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:33.64799963Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:33.731257848Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:33.808166618Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:33.887971008Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:33.983566779Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:34.063820481Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:34.143815784Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:34.224715119Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:34.306205527Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:34.384081339Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:34.4793005Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:34.55992166Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:34.639590209Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:34.719792904Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:34.799809326Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:34.882178488Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:34.960188379Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:35.039978273Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:35.120124808Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:35.199505389Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:35.279609396Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:35.359963706Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:35.442538276Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:35.519973351Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:35.601472399Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:35.679528723Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:35.759455481Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:35.83941616Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:35.920137191Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:36.001381775Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:36.079976883Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:36.160472186Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:36.23986464Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:36.320071686Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:36.399948013Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:36.479957587Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:36.561320955Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:36.640867649Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:36.735187129Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:36.815873473Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:36.895886759Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:36.976113582Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:37.056044212Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:37.136350939Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:37.231306068Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:37.311672699Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:37.391192513Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:37.487270716Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:37.56755485Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:37.649574379Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:37.727257199Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:37.807344949Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:37.888038204Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:37.983376182Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:38.063996382Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:38.143772388Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:38.22551742Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:38.304667538Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:38.384162903Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:38.480381107Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:38.559922456Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:38.641383649Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:38.735210617Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:38.819179652Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:38.896082055Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:38.976034637Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:39.071868232Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:39.152145198Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:39.231672212Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:39.311620379Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:39.39370202Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:39.471879784Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:39.567017954Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:39.651017517Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:39.727480399Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:39.808361207Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:39.887940317Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:39.972998569Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:40.04817041Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:40.127607503Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:40.207316373Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:40.287245404Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:40.367497923Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:40.447666857Z", "value": 77.8},
{"timestamp": "2024-03-16T07:45:40.527637072Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:40.606999445Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:40.688658398Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:40.767985508Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:40.847619177Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:40.92767048Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:41.007559958Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:41.090980417Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:41.167928036Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:41.247851946Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:41.3275564Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:41.407542551Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:41.487545277Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:41.56772394Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:41.653370674Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:41.728218097Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:41.807760215Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:41.887981246Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:41.983245144Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:42.063767743Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:42.14368567Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:42.226986449Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:42.303853683Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:42.383737497Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:42.479091924Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:42.559700059Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:42.640540226Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:42.735159292Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:42.817283781Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:42.895881418Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:42.97597512Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:43.055483254Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:43.135689373Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:43.231592312Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:43.311586238Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:43.395928011Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:43.487113823Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:43.567575175Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:43.648433134Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:43.727132851Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:43.807213178Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:43.887500929Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:43.986102783Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:44.063203906Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:44.143160936Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:44.223471695Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:44.303652214Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:44.383757309Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:44.480823833Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:44.561385665Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:44.641425735Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:44.71966302Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:44.814978726Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:44.895202349Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:44.974847955Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:45.055376858Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:45.136409186Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:45.215857Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:45.295516718Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:45.375505941Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:45.455734427Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:45.535441602Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:45.615374824Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:45.696658672Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:45.775528726Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:45.855571804Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:45.935393571Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:46.016380202Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:46.096135825Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:46.175473911Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:46.257004287Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:46.335604676Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:46.416095083Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:46.495487121Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:46.575523224Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:46.65526835Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:46.735399589Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:46.818102223Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:46.895558162Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:46.975879609Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:47.055111327Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:47.135332198Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:47.230885121Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:47.311576232Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:47.393102993Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:47.487648426Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:47.56747208Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:47.64833388Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:47.727142397Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:47.806908836Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:47.887306667Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:47.984242151Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:48.063390957Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:48.142761523Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:48.223772827Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:48.303445217Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:48.384039048Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:48.479001378Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:48.561031084Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:48.639460944Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:48.735263467Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:48.815672146Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:48.895596281Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:48.97619776Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:49.058651274Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:49.135043788Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:49.215055027Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:49.295478266Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:49.375703041Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:49.470977564Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:49.551305891Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:49.63154241Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:49.711349776Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:49.791324727Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:49.871332574Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:49.9513521Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:50.042123353Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:50.126527749Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:50.209006191Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:50.292295578Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:50.370331135Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:50.447017025Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:50.539223095Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:50.622638531Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:50.70329841Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:50.784855027Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:50.862847415Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:50.943045502Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:51.022807748Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:51.102694731Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:51.184671188Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:51.265283548Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:51.345664195Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:51.423421767Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:51.503302382Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:51.58281826Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:51.663059899Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:51.74289773Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:51.822984328Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:51.929658449Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:52.014546718Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:52.094796614Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:52.174815404Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:52.255303348Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:52.334889338Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:52.414859905Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:52.49637761Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:52.575036911Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:52.656371799Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:52.73476982Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:52.815127395Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:52.89473985Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:52.975175569Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:53.05683593Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:53.134994078Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:53.230193465Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:53.311151521Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:53.390867335Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:53.487105635Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:53.566697705Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:53.649685524Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:53.728487929Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:53.807312318Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:53.887730214Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:53.982828Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:54.063360072Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:54.143563183Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:54.223798422Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:54.303996093Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:54.383419107Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:54.479199614Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:54.558976581Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:54.63918334Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:54.71895845Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:54.801122524Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:54.879343329Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:54.9593242Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:55.039726255Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:55.119230069Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:55.199428444Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:55.279385091Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:55.359434602Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:55.439251889Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:55.519354232Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:55.59913891Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:55.678532132Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:55.75897022Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:55.8395781Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:55.919990139Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:55.999036065Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:56.07963636Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:56.159030158Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:56.239353078Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:56.318971516Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:56.398993571Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:56.483644336Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:56.559275025Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:56.638860792Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:56.734399059Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:56.814495162Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:56.895333058Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:56.975406217Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:57.059289237Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:57.135261014Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:57.230327217Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:57.312777595Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:57.391057471Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:57.486436058Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:57.567177858Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:57.648693899Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:57.727372304Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:57.806572726Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:57.888944288Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:57.983127225Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:58.063775393Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:58.143025607Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:58.227985396Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:58.30678217Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:58.383304188Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:58.478564215Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:58.559270335Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:58.639339942Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:58.735130145Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:58.818498605Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:58.895486256Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:58.976001623Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:59.055475294Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:59.134600899Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:59.215269803Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:59.295611123Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:59.37741782Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:59.471293653Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:59.551649564Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:59.631182755Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:59.710936169Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:59.790506576Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:59.871555448Z", "value": 77.7},
{"timestamp": "2024-03-16T07:45:59.950665534Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:00.030457765Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:00.111332557Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:00.19158578Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:00.270778298Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:00.351059298Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:00.434734989Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:00.511045264Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:00.590487478Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:00.671462366Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:00.750809828Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:00.83082526Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:00.911031731Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:00.994248478Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:01.070723457Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:01.150660231Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:01.23150472Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:01.311282678Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:01.390849213Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:01.47107034Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:01.553618255Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:01.630930834Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:01.726200717Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:01.807514582Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:01.887147356Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:01.982899544Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:02.062892479Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:02.143515078Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:02.224122638Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:02.303637845Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:02.382936155Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:02.478330646Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:02.558898686Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:02.731045244Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:02.819018701Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:02.895011279Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:02.975593079Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:03.055023293Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:03.135199812Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:03.229843134Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:03.310717223Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:03.391792975Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:03.486200169Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:03.566645264Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:03.646664568Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:03.726882591Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:03.807365447Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:03.886798061Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:03.984712235Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:04.062952208Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:04.143375512Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:04.223060734Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:04.303477702Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:04.382806924Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:04.477826183Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:04.558944976Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:04.716248282Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:04.798546628Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:04.878536012Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:04.958720979Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:05.038582362Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:05.119025154Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:05.199780522Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:05.27885544Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:05.363769021Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:05.439275391Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:05.518575141Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:05.59865326Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:05.678332851Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:05.76144995Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:05.838443169Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:05.918641737Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:05.998567696Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:06.078846295Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:06.159532255Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:06.238948678Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:06.324921685Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:06.398868916Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:06.477839162Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:06.559093539Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:06.715961869Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:06.798427096Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:06.87942816Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:06.97541718Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:07.055425667Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:07.134995018Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:07.230745157Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:07.31354424Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:07.394402552Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:07.48561003Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:07.569286298Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:07.646624446Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:07.726308293Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:07.8066139Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:07.886587379Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:07.982770576Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:08.062911511Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:08.143733919Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:08.223253542Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:08.303139021Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:08.383710549Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:08.478712976Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:08.558366262Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:08.638149629Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:08.73642262Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:08.81490573Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:08.894645448Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:08.975374129Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:09.054578359Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:09.134916479Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:09.230250138Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:09.314652231Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:09.391274634Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:09.487288613Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:09.56698718Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:09.726301626Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:09.64587173Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:09.80697741Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:09.888872396Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:09.967384273Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:10.046663224Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:10.126862015Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:10.207115175Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:10.286465613Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:10.367855318Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:10.446833628Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:10.52682826Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:10.60751694Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:10.689118325Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:10.781839373Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:10.862869782Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:10.942848509Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:11.023627109Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:11.102606187Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:11.182336946Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:11.262307033Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:11.342456161Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:11.423323913Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:11.503162065Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:11.583900217Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:11.66259347Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:11.742428774Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:11.822877837Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:11.902412724Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:11.98256134Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:12.06453655Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:12.14257297Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:12.223142067Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:12.302447513Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:12.382958849Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:12.47778678Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:12.558236899Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:12.64056443Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:12.734302087Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:12.815927888Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:12.895550711Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:12.975052478Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:13.054463621Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:13.134779372Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:13.234157997Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:13.310484847Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:13.390713015Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:13.488614326Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:13.567012443Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:13.646390338Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:13.727574346Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:13.807872626Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:13.887031449Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:13.981306578Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:14.062332251Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:14.143011427Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:14.222866059Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:14.303050578Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:14.389312866Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:14.477879668Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:14.55782982Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:14.63839546Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:14.717842506Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:14.79773781Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:14.877679961Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:14.958413601Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:15.038608073Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:15.118502768Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:15.198694168Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:15.278255423Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:15.35831287Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:15.439500463Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:15.520770521Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:15.59949027Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:15.67989015Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:15.758458252Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:15.838605747Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:15.918471419Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:15.998309826Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:16.078392106Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:16.157436656Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:16.238161144Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:16.31964317Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:16.398255527Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:16.478669327Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:16.558631863Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:16.639804736Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:16.733316697Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:16.814531618Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:16.894250409Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:16.975030801Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:17.054340792Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:17.134465151Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:17.232552958Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:17.310222307Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:17.45164681Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:17.534909893Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:17.614676685Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:17.709035367Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:17.790176272Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:17.872220122Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:17.966371572Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:18.046181275Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:18.12624637Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:18.221422238Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:18.301447813Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:18.382185646Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:18.48005742Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:18.557782417Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:18.637619288Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:18.71818256Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:18.797560615Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:18.877520047Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:18.974224908Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:19.056779511Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:19.134707803Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:19.229431478Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:19.310548703Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:19.389561477Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:19.485726082Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:19.566169866Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:19.648890613Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:19.726406297Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:19.806639041Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:19.886243304Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:19.966369424Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:20.046142551Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:20.126334239Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:20.207428808Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:20.287139503Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:20.366305334Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:20.44557414Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:20.526226629Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:20.606166764Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:20.68756911Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:20.782851217Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:20.861811863Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:20.942613024Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:21.022422087Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:21.102599791Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:21.182453782Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:21.262337854Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:21.343720615Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:21.422551277Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:21.501481908Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:21.581636443Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:21.662398148Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:21.741821099Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:21.82298434Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:21.902360731Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:21.982214306Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:22.06224545Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:22.142978674Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:22.22263625Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:22.302442657Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:22.381665544Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:22.478778181Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:22.557550091Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:22.637360659Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:22.71864038Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:22.798686084Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:22.878319563Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:22.973528294Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:23.054752143Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:23.134352599Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:23.229434514Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:23.310453595Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:23.390094466Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:23.485484894Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:23.567434504Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:23.646769455Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:23.725773525Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:23.806602654Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:23.886267493Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:23.981395328Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:24.061835176Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:24.144233651Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:24.222839129Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:24.302616672Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:24.38220932Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:24.47703837Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:24.558026347Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:24.638651956Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:24.717750266Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:24.797463298Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:24.87973726Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:24.958216818Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:25.037777049Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:25.117736929Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:25.197850793Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:25.279678131Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:25.358158297Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:25.437878016Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:25.51812532Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:25.59814664Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:25.67890268Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:25.758253183Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:25.838990728Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:25.917858926Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:25.997849174Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:26.078930143Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:26.158632262Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:26.238676174Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:26.318097589Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:26.402730307Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:26.478102277Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:26.557877452Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:26.638765877Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:26.733170511Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:26.813720536Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:26.894268928Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:26.976540875Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:27.055429233Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:27.133821431Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:27.229274931Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:27.309752699Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:27.389706051Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:27.485469375Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:27.571593935Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:27.646595056Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:27.725436854Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:27.805346078Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:27.885996646Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:27.980807329Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:28.06165857Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:28.143487668Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:28.237669263Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:28.317799223Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:28.39774867Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:28.478399111Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:28.55776699Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:28.637854294Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:28.733502194Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:28.81373465Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:28.894174562Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:28.97435729Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:29.053127729Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:29.134044378Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:29.229058613Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:29.310892767Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:29.389889542Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:29.485230625Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:29.565551466Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:29.645666578Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:29.725455097Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:29.805774881Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:29.888307436Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:29.965744529Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:30.045527Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:30.125145024Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:30.205139816Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:30.285606288Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:30.366681241Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:30.447121954Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:30.526017928Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:30.605636463Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:30.686131192Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:30.766955489Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:30.845670151Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:30.927108369Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:31.007335865Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:31.085832255Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:31.165605062Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:31.245322638Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:31.325586774Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:31.406201439Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:31.48579063Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:31.567499088Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:31.645580086Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:31.72616563Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:31.805633605Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:31.885588941Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:31.981083465Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:32.061701266Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:32.144432573Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:32.236903509Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:32.317185054Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:32.397738438Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:32.477801678Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:32.557415574Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:32.63759251Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:32.735694269Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:32.813527618Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:32.893490794Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:32.974569363Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:33.054382459Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:33.133588418Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:33.229129694Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:33.313166155Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:33.38951931Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:33.485274475Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:33.56608786Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:33.645491995Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:33.725781731Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:33.805536299Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:33.886926164Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:33.981199023Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:34.061451255Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:34.141512351Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:34.222003848Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:34.301527663Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:34.381592375Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:34.476844723Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:34.55746198Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:34.63756522Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:34.717247979Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:34.797122163Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:34.877788604Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:34.960218151Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:35.037623692Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:35.117399155Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:35.197421659Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:35.277593827Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:35.357605995Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:35.43812066Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:35.521421184Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:35.598060196Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:35.677464427Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:35.757126003Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:35.837275931Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:35.917636547Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:35.997800203Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:36.07845378Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:36.157629275Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:36.237384771Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:36.317447659Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:36.397403027Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:36.477509147Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:36.557685827Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:36.640649103Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:36.732617415Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:36.813373264Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:36.89352524Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:36.98924514Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:37.069427133Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:37.149475941Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:37.230678606Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:37.309644917Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:37.389527677Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:37.485392377Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:37.56578237Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:37.645366634Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:37.726342707Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:37.806265339Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:37.885463394Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:37.981285726Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:38.062171592Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:38.141623599Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:38.221650999Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:38.30127699Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:38.384083722Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:38.476960867Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:38.55746302Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:38.637348052Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:38.732297263Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:38.813178904Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:38.893402561Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:38.990950656Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:39.069601798Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:39.149271181Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:39.22953903Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:39.309286142Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:39.389397158Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:39.485327203Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:39.568058062Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:39.645482355Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:39.724822874Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:39.804632258Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:39.885353547Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:39.965381939Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:40.045486075Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:40.126597157Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:40.205220011Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:40.285351316Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:40.364841371Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:40.445546468Z", "value": 77.7},
{"timestamp": "2024-03-16T07:46:40.525305644Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:40.605366356Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:40.688155584Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:40.764890532Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:40.845314924Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:40.924645299Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:41.00529894Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:41.086470118Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:41.165203245Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:41.246590966Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:41.325432541Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:41.405318245Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:41.486495215Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:41.565341653Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:41.645267901Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:41.725519174Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:41.807536785Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:41.88532143Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:41.980401362Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:42.061013051Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:42.141097219Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:42.226329234Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:42.301545812Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:42.382720989Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:42.476797624Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:42.557480769Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:42.714738254Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:42.796941177Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:42.876997313Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:42.97282531Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:43.055837034Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:43.133731951Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:43.228700747Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:43.30930418Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:43.389617852Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:43.484991705Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:43.565447521Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:43.647809005Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:43.725464178Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:43.805129658Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:43.885270818Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:43.980601662Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:44.061085031Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:44.140733327Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:44.224429276Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:44.301526176Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:44.381193256Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:44.476384484Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:44.557364301Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:44.713886617Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:44.796951717Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:44.878421488Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:44.958863704Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:45.037486015Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:45.117024326Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:45.197996976Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:45.276954231Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:45.357034527Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:45.439558027Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:45.517283216Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:45.597042424Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:45.676948992Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:45.757071464Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:45.837660369Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:45.917703674Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:45.999437348Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:46.078231147Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:46.157232754Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:46.237227482Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:46.316462369Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:46.39692849Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:46.478145172Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:46.557130875Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:46.714613768Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:46.797052724Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:46.877038652Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:46.974235674Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:47.053035905Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:47.135085292Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:47.23327598Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:47.309174991Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:47.389043895Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:47.484566292Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:47.5649927Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:47.645143141Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:47.725007693Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:47.804933077Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:47.884666941Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:47.980271578Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:48.061573732Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:48.141089516Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:48.221173268Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:48.302124989Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:48.38072362Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:48.476405889Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:48.55707969Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:48.63687733Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:48.731886734Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:48.812845207Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:48.894754274Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:48.988504252Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:49.068906341Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:49.158643194Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:49.244689707Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:49.324613203Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:49.404657627Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:49.485740453Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:49.565152812Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:49.645032309Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:49.724528348Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:49.804916261Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:49.884764781Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:49.965408246Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:50.049514148Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:50.12489687Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:50.204527598Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:50.287204026Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:50.36799674Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:50.44496116Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:50.525189137Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:50.6077951Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:50.684659489Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:50.765403402Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:50.844541425Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:50.924631994Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:51.004688226Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:51.084545386Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:51.167848567Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:51.245034972Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:51.324333283Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:51.404428876Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:51.484709045Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:51.564591741Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:51.645769319Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:51.73541382Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:51.820126666Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:51.900480019Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:51.980417883Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:52.060809988Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:52.14055326Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:52.222558103Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:52.301436382Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:52.380389477Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:52.47616845Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:52.556492907Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:52.636391091Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:52.717125981Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:52.796790085Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:52.880893651Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:52.979158739Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:53.05361442Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:53.132784699Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:53.227849719Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:53.308542401Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:53.388917258Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:53.488898316Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:53.565580464Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:53.64496636Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:53.727008547Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:53.804356904Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:53.884704849Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:53.980327406Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:54.063228218Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:54.140844351Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:54.221090312Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:54.301255569Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:54.381178969Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:54.476201397Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:54.556816863Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:54.639279722Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:54.718269105Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:54.796329911Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:54.876248032Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:54.956819241Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:55.036702353Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:55.116824922Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:55.197683619Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:55.276818251Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:55.356637395Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:55.436376955Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:55.516569476Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:55.597052557Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:55.676605749Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:55.757855071Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:55.836748646Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:55.916636046Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:55.996545463Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:56.078471618Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:56.156632104Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:56.237507698Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:56.318585915Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:56.397103746Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:56.47659313Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:56.556977811Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:56.636571515Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:56.731663767Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:56.812618177Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:56.895628365Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:56.988409447Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:57.068992688Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:57.148596664Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:57.228481632Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:57.308761065Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:57.388449329Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:57.484575759Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:57.564851096Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:57.644558112Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:57.727372364Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:57.806097651Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:57.884688506Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:57.982158521Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:58.061307392Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:58.140516104Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:58.221144433Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:58.300614329Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:58.380175425Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:58.476123807Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:58.55860801Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:58.636925361Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:58.735255313Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:58.812624534Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:58.892714207Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:58.988036316Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:59.068690085Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:59.1538429Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:59.233614621Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:59.308990879Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:59.388696776Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:59.484166852Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:59.564699342Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:59.645066423Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:59.726254113Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:59.804715911Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:59.884965136Z", "value": 77.6},
{"timestamp": "2024-03-16T07:46:59.964131512Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:00.044522881Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:00.12452545Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:00.204827507Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:00.284807963Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:00.364895204Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:00.444487148Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:00.524578709Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:00.604547517Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:00.68446983Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:00.764472302Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:00.846716058Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:00.924725376Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:01.004712329Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:01.084788049Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:01.164426073Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:01.244426946Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:01.330837011Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:01.408499833Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:01.485032125Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:01.565278182Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:01.644377933Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:01.724783286Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:01.804551583Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:01.884473799Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:01.982262567Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:02.061368943Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:02.140743798Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:02.22108192Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:02.300524231Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:02.380688496Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:02.476217005Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:02.556558134Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:02.636410815Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:02.732166588Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:02.812343653Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:02.892828334Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:02.988431467Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:03.068564084Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:03.151224704Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:03.22887223Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:03.308475822Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:03.388357559Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:03.483508627Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:03.564411965Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:03.644621446Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:03.731276567Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:03.819917419Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:03.900703253Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:03.980600542Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:04.060416582Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:04.140256559Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:04.220801784Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:04.302103683Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:04.380316521Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:04.476945543Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:04.556025871Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:04.636237176Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:04.718406435Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:04.796865546Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:04.877065171Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:04.956300603Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:05.036389508Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:05.116419788Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:05.196443765Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:05.27641059Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:05.356435495Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:05.4400829Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:05.516535736Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:05.596326753Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:05.675945513Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:05.758184981Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:05.835876218Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:05.916170627Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:05.99916664Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:06.077174486Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:06.156458142Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:06.236715079Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:06.316289423Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:06.396142968Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:06.476311649Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:06.559549294Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:06.636755795Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:06.731708783Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:06.811688152Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:06.892275138Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:06.987900191Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:07.068664809Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:07.15331868Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:07.228559098Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:07.308405379Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:07.388317259Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:07.483820104Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:07.564282258Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:07.644422107Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:07.72642055Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:07.804168684Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:07.883961365Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:07.979615826Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:08.061783645Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:08.140366148Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:08.220567085Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:08.302533273Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:08.380350879Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:08.475921788Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:08.556323941Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:08.636448974Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:08.732016524Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:08.812334005Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:08.892179677Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:08.987880251Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:09.068330436Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:09.148287949Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:09.22838799Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:09.308545311Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:09.389548745Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:09.483777509Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:09.56417083Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:09.644294455Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:09.723831967Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:09.804073928Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:09.884030641Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:09.973989991Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:10.059746903Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:10.140160225Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:10.220193962Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:10.300532083Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:10.37951209Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:10.460334212Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:10.542879921Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:10.620639063Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:10.700243551Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:10.78027284Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:10.860182864Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:10.941072794Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:11.020593763Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:11.099849995Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:11.180545236Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:11.260265149Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:11.340057094Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:11.420136367Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:11.499714199Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:11.580260576Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:11.667191154Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:11.755550598Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:11.836050704Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:11.916023833Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:11.996090178Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:12.076232683Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:12.155948179Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:12.237147518Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:12.316285894Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:12.396135726Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:12.476579448Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:12.556176064Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:12.636082089Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:12.731574982Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:12.813464722Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:12.89281641Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:12.98781487Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:13.06825168Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:13.148126344Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:13.227623953Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:13.307980058Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:13.389615237Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:13.483634848Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:13.56532798Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:13.644266163Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:13.725019325Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:13.805358918Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:13.883964494Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:13.979695979Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:14.05990898Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:14.139910173Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:14.220261543Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:14.299706383Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:14.380624185Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:14.476194198Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:14.557289281Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:14.636005736Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:14.715790161Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:14.795889018Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:14.876150947Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:14.95580446Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:15.035827541Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:15.117277536Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:15.196049383Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:15.27619032Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:15.356073273Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:15.435966882Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:15.517434061Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:15.595990516Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:15.678469216Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:15.756221958Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:15.83552507Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:15.915611927Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:15.996059233Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:16.076683851Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:16.156149875Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:16.238819295Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:16.316796422Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:16.396692623Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:16.47535759Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:16.556394368Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:16.635856873Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:16.731343046Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:16.812331344Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:16.891872601Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:16.987335798Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:17.067973568Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:17.147851369Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:17.22803365Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:17.307991323Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:17.38824954Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:17.483977122Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:17.564254315Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:17.643925556Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:17.723908285Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:17.819671355Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:17.899792292Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:17.981273263Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:18.059844342Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:18.139967007Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:18.235318268Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:18.315733446Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:18.395951791Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:18.476301529Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:18.557411203Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:18.636007594Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:18.731916872Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:18.811803057Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:18.891916891Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:18.98716268Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:19.06784925Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:19.149801069Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:19.227436659Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:19.307674845Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:19.392804524Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:19.483557636Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:19.564184205Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:19.643765078Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:19.725587681Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:19.804115849Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:19.884230706Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:19.963842138Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:20.044022436Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:20.123818509Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:20.204178774Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:20.284938464Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:20.365836491Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:20.444049457Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:20.523766042Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:20.603863299Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:20.6837771Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:20.777189447Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:20.936971737Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:21.019759718Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:21.099823823Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:21.180237368Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:21.259776929Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:21.33990673Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:21.421261525Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:21.500085629Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:21.579248709Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:21.675481763Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:21.759583186Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:21.835482998Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:21.915765151Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:22.000531246Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:22.076273842Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:22.155887227Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:22.235831876Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:22.31556846Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:22.396448663Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:22.476056287Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:22.556088681Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:22.635698033Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:22.731127919Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:22.811701657Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:22.891637762Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:22.987239839Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:23.067973993Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:23.149041428Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:23.22785798Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:23.308113605Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:23.390187825Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:23.483395276Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:23.565025079Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:23.643872447Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:23.72532353Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:23.803715985Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:23.883890586Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:23.978841463Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:24.059633313Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:24.139615786Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:24.220035444Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:24.299875869Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:24.379716678Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:24.475194276Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:24.556071758Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:24.635981271Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:24.715227327Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:24.795524745Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:24.876995668Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:24.955871484Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:25.035356676Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:25.115513486Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:25.195273974Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:25.275681184Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:25.355726378Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:25.438232246Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:25.516210653Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:25.595552965Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:25.676208751Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:25.756497785Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:25.835710785Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:25.915080393Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:25.996804693Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:26.077678335Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:26.155112965Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:26.235572655Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:26.316553113Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:26.395537217Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:26.475551146Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:26.558442648Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:26.63611331Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:26.731006363Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:26.8114649Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:26.891507982Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:26.987440524Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:27.067719798Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:27.148048351Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:27.228777257Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:27.307545905Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:27.387664219Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:27.4831334Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:27.563764706Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:27.643509419Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:27.725040374Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:27.803250589Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:27.883319815Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:27.979148325Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:28.059337742Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:28.13946668Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:28.219712225Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:28.300450252Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:28.379582996Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:28.475159826Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:28.555455611Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:28.636079301Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:28.730916994Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:28.812061293Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:28.892748023Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:28.986903987Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:29.067448733Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:29.147643335Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:29.227614672Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:29.306962936Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:29.387812131Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:29.484473858Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:29.563486442Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:29.643523252Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:29.723372317Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:29.803290822Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:29.883455823Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:29.963499417Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:30.045877893Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:30.123608588Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:30.203357013Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:30.283406334Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:30.363328135Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:30.442895536Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:30.523776826Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:30.605474598Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:30.684441358Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:30.766665722Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:30.843728704Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:30.923852585Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:31.003460146Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:31.083006299Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:31.165092871Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:31.243432718Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:31.323306263Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:31.405996548Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:31.483110378Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:31.563366355Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:31.644173982Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:31.724103783Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:31.803190767Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:31.883352153Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:31.978852343Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:32.059392801Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:32.139292106Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:32.222055127Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:32.299701085Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:32.380005767Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:32.474822852Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:32.555100174Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:32.63570252Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:32.730705013Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:32.81370125Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:32.892986091Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:32.987353319Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:33.067322897Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:33.147231162Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:33.227316227Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:33.307360717Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:33.389595033Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:33.483059796Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:33.563438526Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:33.644998026Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:33.723711377Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:33.803292378Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:33.883327268Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:33.979965091Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:34.059665548Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:34.139547701Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:34.220125184Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:34.299010471Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:34.379449105Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:34.475134Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:34.556707483Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:34.635603203Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:34.717455823Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:34.794967797Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:34.875216895Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:34.955501769Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:35.03553653Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:35.11737795Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:35.195274917Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:35.275426126Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:35.35524812Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:35.435351745Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:35.515800299Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:35.596168181Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:35.676370431Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:35.756296136Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:35.834944976Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:35.91539049Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:35.995397827Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:36.07511838Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:36.15515743Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:36.235569792Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:36.315295625Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:36.396011028Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:36.475368732Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:36.555160101Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:36.635245839Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:36.730739501Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:36.812156408Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:36.892783587Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:36.98772176Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:37.068198154Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:37.147281618Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:37.22715462Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:37.307099077Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:37.389449554Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:37.482704749Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:37.562947766Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:37.643448128Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:37.723357898Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:37.802698739Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:37.883983582Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:37.978802011Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:38.059148677Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:38.139111278Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:38.219623768Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:38.299095713Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:38.37993982Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:38.474702921Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:38.556306292Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:38.635354877Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:38.730474746Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:38.81095242Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:38.89105771Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:38.98671822Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:39.066769622Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:39.148466626Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:39.227093289Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:39.3076109Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:39.387073244Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:39.48346054Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:39.563475813Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:39.643559887Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:39.725346747Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:39.803138689Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:39.883119147Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:39.962970548Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:40.04292947Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:40.122864423Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:40.202983953Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:40.284641277Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:40.363681637Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:40.443001902Z", "value": 77.6},
{"timestamp": "2024-03-16T07:47:40.523077143Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:40.602964129Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:40.683101419Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:40.7630605Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:40.847641892Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:40.92340484Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:41.003038865Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:41.083221307Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:41.163444196Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:41.242490221Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:41.323430328Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:41.406614533Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:41.483266347Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:41.563119604Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:41.643060765Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:41.723165351Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:41.803158641Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:41.882809338Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:41.98141206Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:42.060387236Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:42.139111756Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:42.23434305Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:42.314445908Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:42.394908766Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:42.475199176Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:42.554920529Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:42.635037019Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:42.731133338Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:42.810920643Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:42.891109965Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:42.986341579Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:43.068348759Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:43.148432897Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:43.227008809Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:43.30675797Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:43.386361019Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:43.482551674Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:43.562816196Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:43.643398286Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:43.723425944Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:43.80344349Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:43.883119435Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:43.978715913Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:44.058752435Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:44.140010238Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:44.237238047Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:44.31566039Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:44.394506094Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:44.475894522Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:44.554447746Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:44.634810124Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:44.714676853Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:44.795551776Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:44.874968489Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:44.954568306Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:45.035019164Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:45.114766118Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:45.195140624Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:45.275079033Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:45.356898086Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:45.437857328Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:45.519269692Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:45.595215712Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:45.674749609Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:45.754816243Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:45.83537875Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:45.915112647Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:45.995171057Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:46.07496553Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:46.155472901Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:46.23493067Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:46.314991095Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:46.394445984Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:46.475452491Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:46.554903252Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:46.634754558Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:46.729751451Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:46.811063943Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:46.890791888Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:46.986194094Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:47.068014746Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:47.147153155Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:47.227019404Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:47.307159446Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:47.386956384Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:47.48262707Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:47.563552585Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:47.644982741Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:47.722603323Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:47.802343909Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:47.882872847Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:47.978617038Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:48.058740536Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:48.138850306Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:48.236628291Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:48.314933162Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:48.394597652Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:48.474882078Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:48.554593863Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:48.635026226Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:48.729569455Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:48.811926363Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:48.89076714Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:48.986758498Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:49.067301997Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:49.14665439Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:49.22672848Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:49.306707658Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:49.386780787Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:49.482316626Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:49.563206589Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:49.643113638Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:49.722796048Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:49.802470361Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:49.882175458Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:49.975797278Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:50.058397259Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:50.139942231Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:50.219292352Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:50.298404297Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:50.378408179Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:50.45814358Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:50.538718727Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:50.619106609Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:50.698503898Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:50.778423268Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:50.858644942Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:50.938323927Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:51.018207009Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:51.099717197Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:51.178437813Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:51.25841987Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:51.338074664Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:51.418671378Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:51.499164413Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:51.578329542Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:51.658390096Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:51.738546202Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:51.818198467Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:51.898177709Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:51.980042297Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:52.059765795Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:52.138565483Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:52.219035765Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:52.297879934Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:52.378730153Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:52.473690662Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:52.554578833Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:52.63407801Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:52.71531783Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:52.803228346Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:52.889491116Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:52.986201996Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:53.066743191Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:53.146137952Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:53.22654033Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:53.306209972Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:53.386766046Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:53.562887207Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:53.482238173Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:53.642716561Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:53.723143227Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:53.802273092Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:53.882545646Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:53.979020078Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:54.058560695Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:54.138511329Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:54.219208524Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:54.298937557Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:54.378680351Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:54.475607807Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:54.555245577Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:54.634972978Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:54.714382107Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:54.796471848Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:54.874678672Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:54.954530777Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:55.03696631Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:55.114472237Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:55.194640695Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:55.273826816Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:55.355076171Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:55.436302007Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:55.514881311Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:55.597545004Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:55.674857267Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:55.754629308Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:55.834354054Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:55.91432248Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:55.994293882Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:56.075537701Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:56.157796882Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:56.234802808Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:56.313754785Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:56.394432428Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:56.474309429Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:56.554654112Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:56.634748362Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:56.731678122Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:56.81165618Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:56.89050566Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:56.985757115Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:57.066292261Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:57.146854384Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:57.226558361Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:57.309408551Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:57.385823276Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:57.481542059Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:57.562729303Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:57.64242144Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:57.721870314Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:57.801779219Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:57.883183839Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:57.97761942Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:58.058304775Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:58.138161937Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:58.218622555Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:58.298104197Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:58.379573969Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:58.475832752Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:58.55418172Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:58.635073379Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:58.729425408Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:58.809735563Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:58.890345845Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:58.985571187Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:59.068607649Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:59.146412297Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:59.226432147Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:59.306653757Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:59.386725831Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:59.481631141Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:59.561748911Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:59.644958205Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:59.723111749Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:59.803538415Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:59.882320056Z", "value": 77.4},
{"timestamp": "2024-03-16T07:47:59.96249101Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:00.042331308Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:00.122469558Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:00.20430205Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:00.282844906Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:00.361723091Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:00.441673181Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:00.5222826Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:00.602128178Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:00.682355036Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:00.766716684Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:00.84251736Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:00.922358426Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:01.002665764Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:01.082288238Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:01.162138104Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:01.242086466Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:01.324727823Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:01.402273526Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:01.482412928Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:01.56239201Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:01.642898773Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:01.724597185Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:01.803537418Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:01.88514223Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:01.977763281Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:02.058552828Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:02.138659686Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:02.233061667Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:02.313887055Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:02.394181977Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:02.476755366Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:02.55449547Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:02.634152183Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:02.729511798Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:02.811873731Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:02.890776779Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:02.985856617Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:03.068572407Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:03.14641667Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:03.226359048Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:03.306188946Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:03.386899645Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:03.481688347Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:03.561840613Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:03.643646866Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:03.723100667Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:03.802084484Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:03.885721043Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:03.978012909Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:04.058229144Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:04.138586082Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:04.23660346Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:04.314635308Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:04.394054421Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:04.474410464Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:04.553609033Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:04.635414133Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:04.713599741Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:04.793832391Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:04.874117458Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:04.953794971Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:05.03418055Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:05.11421096Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:05.194402811Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:05.274437541Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:05.355713521Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:05.434977402Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:05.514582371Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:05.594841422Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:05.674187319Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:05.756242916Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:05.833812875Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:05.915605879Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:05.993799135Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:06.074640522Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:06.154127444Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:06.234397822Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:06.314033768Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:06.394999732Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:06.474131517Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:06.553781254Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:06.634411313Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:06.729355727Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:06.811386908Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:06.890296037Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:06.986514468Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:07.065781742Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:07.145406295Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:07.226363651Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:07.305782892Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:07.386008055Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:07.481844246Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:07.564141859Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:07.642261131Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:07.722166933Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:07.802259999Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:07.881698472Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:07.977261735Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:08.057765202Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:08.142603747Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:08.233052123Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:08.313669254Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:08.394828274Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:08.474718108Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:08.554144197Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:08.634165775Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:08.733211091Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:08.809811353Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:08.890807108Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:08.985290273Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:09.065805836Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:09.146364823Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:09.225401184Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:09.307639149Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:09.385813717Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:09.481540212Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:09.562117503Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:09.641737769Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:09.721791859Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:09.802055742Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:09.884507211Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:09.96181461Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:10.041842972Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:10.121687974Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:10.203147346Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:10.281887323Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:10.369373519Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:10.457617156Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:10.537747183Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:10.617877945Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:10.697482659Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:10.777754926Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:10.857791928Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:10.937705218Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:11.02076696Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:11.098239415Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:11.177992417Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:11.257799915Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:11.337755029Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:11.417839008Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:11.497805354Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:11.578790486Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:11.658010207Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:11.738332649Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:11.818442516Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:11.898542846Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:11.978314728Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:12.057707282Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:12.140153407Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:12.233376347Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:12.313812358Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:12.393243695Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:12.47351737Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:12.55322618Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:12.633796975Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:12.732583666Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:12.811290555Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:12.889802723Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:12.985210434Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:13.065631629Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:13.145725879Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:13.226145922Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:13.306044876Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:13.385787158Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:13.481216597Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:13.56307565Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:13.642047915Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:13.722557622Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:13.801818527Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:13.883385291Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:13.977306824Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:14.057856947Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:14.137755965Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:14.233073916Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:14.313600999Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:14.39369637Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:14.476302303Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:14.553894055Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:14.63332328Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:14.713443163Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:14.793395749Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:14.874086096Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:14.954178587Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:15.03502407Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:15.113849743Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:15.193597305Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:15.273581603Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:15.353661102Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:15.433601976Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:15.513629986Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:15.594774094Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:15.673447703Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:15.753216513Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:15.833025387Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:15.913762838Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:15.993767521Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:16.076429166Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:16.155056919Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:16.234810305Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:16.31360673Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:16.39340178Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:16.473448638Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:16.553615337Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:16.633493523Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:16.73048018Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:16.809718494Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:16.890271177Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:16.985043559Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:17.065580754Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:17.145803836Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:17.22523543Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:17.308746741Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:17.385310619Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:17.480709786Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:17.561363045Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:17.641125807Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:17.721272282Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:17.802275877Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:17.881176686Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:17.977125422Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:18.057422937Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:18.137343523Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:18.217884974Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:18.29756636Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:18.380157638Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:18.473171106Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:18.553701165Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:18.633456215Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:18.728817782Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:18.809695265Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:18.889051979Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:18.986928557Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:19.065760502Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:19.145687456Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:19.227251053Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:19.306077622Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:19.385616128Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:19.480929118Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:19.563122284Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:19.641532724Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:19.721748159Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:19.802474218Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:19.881340659Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:19.961088669Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:20.041065736Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:20.122972373Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:20.201725949Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:20.281538792Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:20.363384021Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:20.441692061Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:20.521625895Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:20.601520849Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:20.687249444Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:20.762600392Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:20.841054Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:20.921041403Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:21.00143159Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:21.083070706Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:21.161869851Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:21.244202729Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:21.322060336Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:21.401479258Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:21.482108453Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:21.561498479Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:21.641781274Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:21.724210024Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:21.802820688Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:21.881444505Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:21.97686604Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:22.059065029Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:22.137459822Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:22.217737977Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:22.297738051Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:22.380332017Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:22.47554552Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:22.553489304Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:22.633801506Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:22.728883201Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:22.809798061Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:22.889398775Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:22.987775226Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:23.065510465Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:23.145624844Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:23.22509791Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:23.305286688Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:23.38640814Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:23.481028746Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:23.562416631Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:23.642212161Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:23.721741739Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:23.801248501Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:23.881211807Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:23.976723838Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:24.058138731Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:24.141526682Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:24.233361908Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:24.313231071Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:24.393287529Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:24.474406837Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:24.553124958Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:24.633472681Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:24.717728633Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:24.793764031Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:24.873233704Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:24.95405298Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:25.033331006Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:25.1131306Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:25.193189075Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:25.276388449Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:25.35473617Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:25.433368178Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:25.513220541Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:25.593520232Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:25.673327794Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:25.753260573Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:25.836047691Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:25.913448018Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:25.993395004Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:26.073151271Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:26.153333298Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:26.23318006Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:26.313333639Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:26.394789683Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:26.473022747Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:26.55317911Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:26.634197554Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:26.728721392Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:26.809218747Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:26.889307366Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:26.987649769Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:27.065414065Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:27.145188379Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:27.225438534Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:27.305159184Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:27.385219771Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:27.480378266Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:27.561848454Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:27.641015952Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:27.721360347Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:27.802011238Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:27.880564079Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:27.976641775Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:28.057421435Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:28.13930116Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:28.233497605Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:28.313109679Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:28.39309129Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:28.473317829Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:28.552647279Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:28.63302249Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:28.730553212Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:28.810816039Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:28.889069487Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:28.984659246Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:29.065252058Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:29.145193508Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:29.226888433Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:29.30537449Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:29.384685124Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:29.480542692Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:29.561101455Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:29.640888409Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:29.721323173Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:29.802330609Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:29.881599098Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:29.961227396Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:30.041062255Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:30.12467635Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:30.201160132Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:30.281500335Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:30.368268131Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:30.456440121Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:30.53729546Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:30.617479343Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:30.696914745Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:30.777226244Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:30.857356111Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:30.938606075Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:31.017121316Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:31.097061519Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:31.177148058Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:31.25715274Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:31.337157839Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:31.416961657Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:31.499588552Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:31.577201871Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:31.656874617Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:31.737074276Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:31.819603922Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:31.89701577Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:31.977145796Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:32.060556948Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:32.137289562Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:32.232564025Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:32.313012388Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:32.393057583Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:32.473220922Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:32.554190022Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:32.636420084Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:32.728442607Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:32.809205114Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:32.888419972Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:32.984741636Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:33.065080944Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:33.144976314Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:33.227495048Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:33.30517096Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:33.385036379Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:33.482001084Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:33.561119749Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:33.641005392Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:33.721410523Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:33.803589001Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:33.881105072Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:33.979295539Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:34.057066811Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:34.137114982Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:34.232351653Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:34.312867152Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:34.394768414Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:34.473629671Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:34.553028049Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:34.632731003Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:34.713015174Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:34.792531153Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:34.873508893Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:34.954058408Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:35.032433425Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:35.112886236Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:35.193028007Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:35.272913682Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:35.353080093Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:35.432885863Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:35.51591631Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:35.593122717Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:35.673227208Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:35.752588242Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:35.83253206Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:35.912786088Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:35.992998291Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:36.074549728Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:36.152415559Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:36.232905843Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:36.312742973Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:36.393145065Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:36.472604659Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:36.552661726Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:36.63386113Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:36.72819652Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:36.8087461Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:36.888927199Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:36.984389342Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:37.064945962Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:37.145156885Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:37.225471104Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:37.304958346Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:37.385726678Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:37.480265748Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:37.560663455Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:37.640947595Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:37.721271862Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:37.802246306Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:37.881194571Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:37.976382571Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:38.056762198Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:38.137087169Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:38.232427616Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:38.312893004Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:38.394896409Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:38.473342114Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:38.552935724Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:38.632771031Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:38.728118454Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:38.80875309Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:38.888713613Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:38.98525419Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:39.064859928Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:39.145821348Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:39.225022478Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:39.304226488Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:39.384893636Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:39.480346531Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:39.563133138Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:39.640993754Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:39.722492358Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:39.800880431Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:39.880541082Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:39.960710405Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:40.040780048Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:40.121237115Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:40.200385605Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:40.281113201Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:40.360425659Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:40.440152453Z", "value": 77.4},
{"timestamp": "2024-03-16T07:48:40.520591921Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:40.602735742Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:40.680926247Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:40.76121109Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:40.840844604Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:40.920485703Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:41.000595154Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:41.08126307Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:41.16205857Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:41.240772915Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:41.320917598Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:41.400760617Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:41.480902132Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:41.56075571Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:41.641848171Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:41.722712215Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:41.801291936Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:41.880656522Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:41.976149449Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:42.056472661Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:42.136597248Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:42.216894731Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:42.297647895Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:42.378086435Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:42.472411425Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:42.553803405Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:42.63241279Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:42.728396695Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:42.808122177Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:42.888702253Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:42.984210509Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:43.06491564Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:43.144976067Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:43.22482123Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:43.304703897Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:43.384493188Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:43.482612135Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:43.560623631Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:43.640223833Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:43.720945829Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:43.800818416Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:43.880339674Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:43.976329115Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:44.058797481Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:44.136566737Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:44.392651879Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:44.312582364Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:44.231905072Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:44.47264261Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:44.552185309Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:44.634497643Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:44.712059506Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:44.792722782Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:44.873162602Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:44.952553204Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:45.032502815Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:45.119464371Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:45.210683149Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:45.288749333Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:45.368839905Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:45.448370379Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:45.528639318Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:45.608187649Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:45.689480973Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:45.778997381Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:45.864721272Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:45.944308802Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:46.024407853Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:46.104409752Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:46.184792644Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:46.264763727Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:46.346134076Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:46.424611236Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:46.505145616Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:46.584808219Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:46.664332901Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:46.743987472Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:46.824257211Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:46.909345389Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:46.985589683Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:47.064524476Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:47.144740584Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:47.224963379Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:47.304509629Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:47.384290376Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:47.483389421Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:47.56096802Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:47.640489087Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:47.720278986Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:47.800043988Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:47.879968639Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:47.977183041Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:48.057142252Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:48.136049974Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:48.232594135Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:48.312885506Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:48.39216366Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:48.472745368Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:48.552247363Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:48.634385553Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:48.72794443Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:48.808326617Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:48.888648453Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:48.984010116Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:49.066662291Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:49.146020637Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:49.224460582Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:49.30541605Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:49.384671548Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:49.479500795Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:49.560459912Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:49.640468051Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:49.72072163Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:49.803514733Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:49.881548469Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:49.961230976Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:50.04024833Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:50.119710708Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:50.203965253Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:50.280383499Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:50.362643897Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:50.440205249Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:50.519993836Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:50.600093399Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:50.679846562Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:50.759926381Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:50.845040575Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:50.920997477Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:50.999627918Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:51.079887417Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:51.163034601Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:51.241023345Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:51.319973403Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:51.400058406Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:51.479991857Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:51.559727868Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:51.640085895Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:51.720296499Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:51.800298174Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:51.879988168Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:51.978077932Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:52.056369557Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:52.135862783Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:52.218665518Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:52.296348246Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:52.375757792Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:52.475168869Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:52.555073168Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:52.632180024Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:52.727137591Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:52.807890211Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:52.889310384Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:52.983530638Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:53.063785722Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:53.148025002Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:53.224184784Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:53.304088667Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:53.385672105Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:53.479807687Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:53.560471859Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:53.640227645Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:53.723731789Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:53.80027634Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:53.87970291Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:53.976132959Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:54.056264971Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:54.136232182Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:54.23171135Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:54.312287394Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:54.392081932Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:54.472817337Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:54.552187875Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:54.632421358Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:54.711599352Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:54.792162948Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:54.874417203Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:54.952514363Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:55.032316806Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:55.112051473Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:55.192107388Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:55.271968551Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:55.35199141Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:55.432577118Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:55.511728872Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:55.591923636Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:55.672550656Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:55.752951724Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:55.832579542Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:55.912224161Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:55.994381839Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:56.072286071Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:56.152142882Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:56.233220591Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:56.312098553Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:56.392843429Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:56.472143951Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:56.555053982Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:56.631758917Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:56.727346853Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:56.809246771Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:56.888260285Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:56.983624445Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:57.064371049Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:57.145093845Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:57.224144575Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:57.304328906Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:57.384209109Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:57.479686325Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:57.560065441Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:57.640130988Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:57.720888921Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:57.801722725Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:57.88137512Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:57.975801902Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:58.055839098Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:58.135857285Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:58.232277446Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:58.315114517Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:58.392163644Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:58.472458088Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:58.552348403Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:58.631980318Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:58.727469598Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:58.808197322Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:58.88903103Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:58.984453046Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:59.064069409Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:59.1441027Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:59.224146296Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:59.303815746Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:59.38414331Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:59.480205903Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:59.561269308Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:59.640841382Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:59.720971922Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:59.802368671Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:59.879610118Z", "value": 77.1},
{"timestamp": "2024-03-16T07:48:59.959545458Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:00.042780769Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:00.120133801Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:00.200846485Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:00.280314144Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:00.360894188Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:00.440382038Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:00.520085953Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:00.603487505Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:00.680309464Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:00.761694533Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:00.840315759Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:00.920284026Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:00.999902405Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:01.082537588Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:01.161244797Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:01.240025031Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:01.320034866Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:01.399748125Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:01.479807112Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:01.560358388Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:01.640113791Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:01.721538445Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:01.800172566Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:01.879660801Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:01.975012545Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:02.055563501Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:02.135968056Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:02.231281368Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:02.31312295Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:02.391828048Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:02.472303932Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:02.551970886Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:02.631787634Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:02.727219922Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:02.807720286Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:02.88853169Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:02.983696234Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:03.063394677Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:03.143569728Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:03.223955628Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:03.304471992Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:03.38641175Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:03.479685411Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:03.559760782Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:03.640426395Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:03.720958759Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:03.799984401Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:03.88437437Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:03.977475871Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:04.056187145Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:04.135506387Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:04.215560158Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:04.29585841Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:04.375461781Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:04.471616534Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:04.555251654Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:04.631490125Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:04.711266232Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:04.791450691Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:04.871985327Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:04.951701242Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:05.031951206Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:05.114446101Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:05.192060125Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:05.271222663Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:05.351742355Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:05.431765663Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:05.511657994Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:05.591811349Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:05.674894181Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:05.751580844Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:05.831641719Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:05.912090467Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:05.991887278Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:06.071604569Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:06.151615109Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:06.233771955Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:06.311315067Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:06.391306631Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:06.471914963Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:06.551633406Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:06.631675817Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:06.727343594Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:06.809881944Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:06.887878113Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:06.983271073Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:07.063615693Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:07.143809625Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:07.227805962Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:07.304234704Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:07.383303706Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:07.479567164Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:07.559942568Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:07.639642067Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:07.719544958Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:07.799520137Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:07.879929909Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:07.976691031Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:08.056459938Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:08.135653101Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:08.231174349Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:08.311539641Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:08.391923397Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:08.477649528Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:08.557130691Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:08.632301192Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:08.727114663Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:08.807504307Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:08.88722659Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:08.983213919Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:09.064553484Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:09.145077176Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:09.223881346Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:09.304243694Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:09.383563832Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:09.479188665Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:09.563756298Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:09.639928625Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:09.722928448Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:09.799881512Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:09.880073747Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:09.959546014Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:10.039489001Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:10.119788469Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:10.199518528Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:10.280464781Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:10.361055161Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:10.440025924Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:10.519509902Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:10.599028825Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:10.679460965Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:10.76014437Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:10.841743263Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:10.919655976Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:10.999512083Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:11.079482079Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:11.159491242Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:11.239953494Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:11.319329473Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:11.399702509Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:11.47948988Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:11.559415075Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:11.639611407Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:11.719800123Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:11.799550054Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:11.880368883Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:11.976100467Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:12.055738494Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:12.135706058Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:12.231853451Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:12.310952949Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:12.392178787Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:12.487504963Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:12.56923496Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:12.647746714Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:12.727308549Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:12.807154672Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:12.887794653Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:12.983003517Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:13.063455977Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:13.143342612Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:13.223776416Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:13.303404395Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:13.38287695Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:13.478766807Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:13.559595172Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:13.640171408Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:13.721744413Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:13.79977719Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:13.878938961Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:13.974872082Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:14.055327742Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:14.135277609Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:14.216869175Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:14.295571873Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:14.375591404Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:14.471215309Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:14.55120716Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:14.631334468Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:14.710943471Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:14.792938813Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:14.871340967Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:14.951637107Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:15.031284766Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:15.111260297Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:15.191236245Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:15.271249601Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:15.352357742Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:15.431503864Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:15.511470916Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:15.592336944Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:15.671751483Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:15.751293542Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:15.831310066Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:15.914582114Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:15.992109034Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:16.072996311Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:16.151401728Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:16.23132862Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:16.311232023Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:16.391226979Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:16.474358418Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:16.551281626Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:16.631291749Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:16.726650278Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:16.80708581Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:16.887972255Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:16.983067006Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:17.06574843Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:17.143787543Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:17.223565506Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:17.303472269Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:17.383655385Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:17.478920505Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:17.559662854Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:17.640395795Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:17.735560115Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:17.815177662Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:17.901404722Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:17.975600694Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:18.055198945Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:18.134645195Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:18.216692506Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:18.2953249Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:18.375773936Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:18.470981936Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:18.550815547Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:18.631421832Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:18.726229863Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:18.807915125Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:18.887494208Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:18.982902113Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:19.063210413Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:19.14318732Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:19.224052901Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:19.303325904Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:19.386184543Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:19.478585756Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:19.559070792Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:19.63930098Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:19.719248607Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:19.799121803Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:19.87884815Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:19.961214725Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:20.039216974Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:20.11917033Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:20.199163781Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:20.295961768Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:20.387018242Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:20.471237875Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:20.553190658Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:20.631233355Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:20.711247542Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:20.791612451Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:20.872463663Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:20.950964153Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:21.030939653Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:21.112872787Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:21.19240867Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:21.271001448Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:21.351055124Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:21.430910047Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:21.512137356Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:21.591334647Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:21.673197029Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:21.751290862Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:21.831903675Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:21.910957061Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:21.991237265Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:22.071425085Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:22.151178281Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:22.232152438Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:22.311178976Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:22.391060459Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:22.472817402Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:22.551086787Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:22.631276303Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:22.726489903Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:22.807400508Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:22.887215015Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:22.982577928Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:23.063261332Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:23.14298224Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:23.223567052Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:23.303650168Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:23.383963652Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:23.479248741Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:23.558743728Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:23.716257156Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:23.799474132Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:23.879284863Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:23.974815072Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:24.138662397Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:24.233023676Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:24.311649669Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:24.391125265Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:24.486569233Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:24.56709731Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:24.6464098Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:24.728636599Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:24.807317761Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:24.887085644Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:24.966877016Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:25.047001988Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:25.126900207Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:25.207061499Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:25.287852008Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:25.366907987Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:25.446878334Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:25.52708529Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:25.683685213Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:25.766742893Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:25.846990841Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:25.92793575Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:26.006849041Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:26.086878045Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:26.167122121Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:26.247189172Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:26.3268056Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:26.408660046Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:26.48713916Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:26.566951267Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:26.647057903Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:26.726945659Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:26.806183238Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:26.886951538Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:26.986825433Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:27.063634624Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:27.142977867Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:27.223276152Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:27.303053795Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:27.382701486Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:27.478890992Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:27.561353311Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:27.715942159Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:27.798280862Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:27.878322986Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:27.97455422Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:28.05484716Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:28.135682629Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:28.231589894Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:28.310820625Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:28.391143581Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:28.486657246Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:28.56678849Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:28.647055286Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:28.726884066Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:28.808604464Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:28.887083226Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:28.982210842Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:29.063599592Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:29.142817138Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:29.22305075Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:29.302829066Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:29.39012128Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:29.478640439Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:29.559192196Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:29.638885103Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:29.718937371Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:29.798871431Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:29.878773042Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:29.959164991Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:30.038941194Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:30.118839286Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:30.199038914Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:30.27919547Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:30.358666585Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:30.438841477Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:30.519014961Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:30.598876029Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:30.679062921Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:30.759307285Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:30.839182497Z", "value": 77.1},
{"timestamp": "2024-03-16T07:49:41.07822617Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:41.158755462Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:41.238304242Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:41.318893151Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:41.398787786Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:41.482326171Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:41.558701154Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:41.715507158Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:41.797497797Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:41.878299218Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:41.973428275Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:42.054543136Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:42.136133742Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:42.229622829Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:42.310288314Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:42.390782694Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:42.485532934Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:42.565791667Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:42.646160351Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:42.727106509Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:42.806588952Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:42.886687492Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:42.981114276Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:43.062380594Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:43.14271603Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:43.222765098Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:43.303481975Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:43.383334115Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:43.477700387Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:43.557893903Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:43.638228572Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:43.71869732Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:43.798550804Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:43.879780674Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:43.973694913Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:44.053528301Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:44.13421193Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:44.214856839Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:44.294039538Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:44.374961663Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:44.472529123Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:44.551598894Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:44.629657783Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:44.710934981Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:44.790322833Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:44.870214396Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:44.949759976Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:45.031425782Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:45.109989025Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:45.189621068Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:45.270155801Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:45.350590086Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:45.43088645Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:45.511049791Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:45.591315307Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:45.670354518Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:45.750218594Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:45.830378414Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:45.910603515Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:45.990619687Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:46.070165586Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:46.152019233Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:46.232370574Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:46.310273303Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:46.390195811Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:46.470505071Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:46.550107259Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:46.630066343Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:46.728812845Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:46.806208661Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:46.887183971Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:46.981803459Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:47.062132239Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:47.142253084Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:47.22235572Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:47.305624184Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:47.38252848Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:47.477851361Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:47.558406894Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:47.71513773Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:47.797693682Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:47.878162975Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:47.973568576Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:48.054024812Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:48.13495753Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:48.229645722Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:48.310556999Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:48.389535218Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:48.485480148Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:48.569493733Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:48.646337517Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:48.726283417Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:48.805831237Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:48.886091569Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:48.980884018Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:49.061708831Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:49.141792907Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:49.223633914Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:49.301705924Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:49.381476175Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:49.477058321Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:49.557354077Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:49.714808562Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:49.797856483Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:49.878117871Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:49.958201179Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:50.038891081Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:50.117701459Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:50.197410015Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:50.278882093Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:50.358644537Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:50.437710596Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:50.517624528Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:50.59766534Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:50.677380808Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:50.757805685Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:50.841031814Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:50.917791693Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:50.997143769Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:51.081569451Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:51.15763541Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:51.237407966Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:51.317376874Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:51.400274586Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:51.478016195Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:51.5580852Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:51.730184601Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:51.813309001Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:51.893766454Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:51.976104709Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:52.05365019Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:52.133265658Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:52.214101159Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:52.29329621Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:52.373483391Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:52.469213024Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:52.549295213Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:52.630648315Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:52.725033339Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:52.805323431Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:52.88568514Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:52.980922069Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:53.061433442Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:53.141608622Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:53.224890751Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:53.301837031Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:53.381348339Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:53.477280021Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:53.558832067Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:53.637564846Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:53.717698906Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:53.799279112Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:53.878455028Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:53.97360146Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:54.054477346Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:54.133826861Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:54.230296368Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:54.309787771Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:54.392464747Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:54.485207177Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:54.566339863Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:54.645801346Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:54.725839663Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:54.806133115Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:54.88532935Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:54.965850163Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:55.04596864Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:55.12582862Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:55.20689577Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:55.285851653Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:55.365738417Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:55.446005021Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:55.528560077Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:55.60580303Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:55.685770498Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:55.765491822Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:55.845500794Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:55.925490023Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:56.005686227Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:56.086652353Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:56.166304973Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:56.245663416Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:56.326184261Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:56.405795025Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:56.486729183Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:56.565964938Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:56.646781015Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:56.725744834Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:56.805326574Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:56.885876347Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:56.980644443Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:57.061176136Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:57.14185071Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:57.223566084Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:57.301808046Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:57.381677946Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:57.477823165Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:57.557793193Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:57.637552245Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:57.717526721Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:57.800019889Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:57.87765481Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:57.973143835Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:58.053073416Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:58.133759253Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:58.228937366Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:58.309504675Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:58.390726673Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:58.485201937Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:58.565795422Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:58.645796618Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:58.725839543Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:58.805671907Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:58.885656623Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:58.985182518Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:59.062132382Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:59.141530506Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:59.221204342Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:59.301615107Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:59.381498415Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:59.47706632Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:59.560495585Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:59.63777073Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:59.71753471Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:59.797569475Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:59.877743535Z", "value": 76.8},
{"timestamp": "2024-03-16T07:49:59.957411739Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:00.03788292Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:00.119511575Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:00.19876653Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:00.277548877Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:00.357168697Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:00.437802022Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:00.517233842Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:00.597694143Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:00.677650283Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:00.757542231Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:00.837149219Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:00.917473488Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:00.99755478Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:01.080118828Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:01.160359449Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:01.237834978Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:01.3188068Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:01.39714217Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:01.502887401Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:01.589023326Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:01.670696237Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:01.752109211Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:01.829151459Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:01.90957048Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:01.989729565Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:02.069160009Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:02.150429271Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:02.22981933Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:02.311576369Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:02.389813883Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:02.485171868Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:02.570468336Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:02.661121163Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:02.74157052Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:02.824339144Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:02.90259221Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:02.980983836Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:03.060957385Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:03.142326327Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:03.222048195Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:03.301163022Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:03.381208795Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:03.478882847Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:03.558540971Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:03.63713663Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:03.717566275Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:03.798893873Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:03.880376192Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:03.972866461Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:04.056991471Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:04.133193558Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:04.228382775Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:04.309360133Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:04.389617234Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:04.485521396Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:04.565596641Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:04.654044473Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:04.742545201Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:04.820916987Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:04.900794695Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:04.980674131Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:05.060961696Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:05.140886573Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:05.224213982Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:05.300976646Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:05.380997106Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:05.461211839Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:05.541748876Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:05.620958616Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:05.70089626Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:05.788866171Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:05.877153395Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:05.958403329Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:06.036904076Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:06.118004186Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:06.273537197Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:06.35831648Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:06.442070833Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:06.5176934Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:06.597812772Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:06.67705432Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:06.756731932Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:06.836750728Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:06.917641238Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:07.002814474Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:07.077119886Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:07.156962363Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:07.236796007Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:07.316650835Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:07.396565856Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:07.476965197Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:07.557726938Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:07.636724229Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:07.718645461Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:07.796992767Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:07.878905806Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:07.977793204Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:08.055716478Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:08.13559729Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:08.22827828Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:08.309244662Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:08.388724898Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:08.4845633Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:08.565115377Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:08.644654237Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:08.725181034Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:08.804835382Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:08.88454813Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:08.980233796Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:09.060966834Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:09.140962398Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:09.220956715Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:09.303621275Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:09.386832012Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:09.476480293Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:09.558176404Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:09.652236052Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:09.736768871Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:09.81318667Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:09.895260286Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:09.973341992Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:10.052655539Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:10.13307664Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:10.212730028Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:10.292839321Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:10.372796806Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:10.45380162Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:10.532892991Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:10.612688491Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:10.693110648Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:10.772692356Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:10.852627953Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:10.932663901Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:11.01438622Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:11.094800633Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:11.175235559Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:11.25319256Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:11.332400636Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:11.413238666Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:11.492806806Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:11.575364134Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:11.653124367Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:11.732617755Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:11.812644744Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:11.892653204Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:11.972831361Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:12.052626222Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:12.132847322Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:12.228011228Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:12.308480361Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:12.389125078Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:12.484330744Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:12.570012748Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:12.645772403Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:12.724956798Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:12.804741291Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:12.884909559Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:12.981220378Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:13.060464134Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:13.141197171Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:13.24456832Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:13.340152577Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:13.428211481Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:13.508796806Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:13.588445683Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:13.668959968Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:13.749050189Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:13.830267291Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:13.909192806Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:13.989321203Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:14.06843219Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:14.149532492Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:14.229192953Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:14.309147173Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:14.390004595Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:14.484524147Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:14.56619997Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:14.644988781Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:14.724470905Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:14.804536902Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:14.885309139Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:14.968022532Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:15.045218669Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:15.124977273Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:15.20519655Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:15.285174803Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:15.366985634Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:15.445024556Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:15.527566012Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:15.605167493Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:15.684836945Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:15.765495647Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:15.845017899Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:15.924821143Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:16.004876356Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:16.087351988Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:16.164951261Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:16.244787786Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:16.325051351Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:16.405058212Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:16.485136944Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:16.567025856Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:16.647652013Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:16.725228598Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:16.805233347Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:16.885043024Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:16.980332817Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:17.060875966Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:17.140939147Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:17.222549594Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:17.301200037Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:17.3829949Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:17.476698355Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:17.556544128Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:17.639726769Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:17.732544047Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:17.812664956Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:17.892767561Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:17.972505589Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:18.052851106Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:18.132347566Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:18.2133615Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:18.293003976Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:18.374613015Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:18.468350519Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:18.548403523Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:18.62834552Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:18.724598867Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:18.820225877Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:18.90062029Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:18.981530608Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:19.061713789Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:19.141056009Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:19.22116111Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:19.302278468Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:19.380859375Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:19.486892479Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:19.574173077Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:19.652746816Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:19.732631213Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:19.812404633Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:19.892493254Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:19.973271668Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:20.052360863Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:20.133353421Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:20.212461593Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:20.292245253Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:20.375103958Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:20.452466303Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:20.532606124Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:20.612708153Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:20.694203976Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:20.774332085Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:20.854854978Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:20.932605516Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:21.012449112Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:21.092462853Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:21.17294757Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:21.255754659Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:21.33303502Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:21.412801208Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:21.49333143Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:21.573552307Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:21.652803007Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:21.732712043Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:21.813873306Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:21.89362039Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:21.977479384Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:22.053174783Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:22.132719211Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:22.228046477Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:22.308759194Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:22.391939116Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:22.484639818Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:22.564533174Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:22.645831749Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:22.72490024Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:22.804869373Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:22.884665929Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:22.982179726Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:23.06136057Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:23.141562855Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:23.222317653Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:23.302909474Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:23.380881068Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:23.475722061Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:23.558184861Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:23.636788712Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:23.717459926Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:23.79656013Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:23.876666926Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:23.972596977Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:24.059775367Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:24.153057414Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:24.244156354Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:24.324515376Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:24.40442694Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:24.484653481Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:24.564828694Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:24.646848742Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:24.725547377Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:24.8041167Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:24.884619401Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:24.964885398Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:25.044501347Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:25.125142608Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:25.212138951Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:25.300032606Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:25.380593036Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:25.460474937Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:25.540574054Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:25.697327291Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:25.780638252Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:25.86132233Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:25.940640518Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:26.020487474Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:26.100790848Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:26.1805915Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:26.260293817Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:26.34055671Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:26.422757526Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:26.500802752Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:26.580514252Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:26.660700153Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:26.740186117Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:26.820390579Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:26.900639968Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:26.980707213Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:27.060389241Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:27.140644806Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:27.220889939Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:27.300657728Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:27.380204684Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:27.47589627Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:27.557694718Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:27.713469746Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:27.796325218Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:27.876073999Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:27.973294995Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:28.052408319Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:28.132617772Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:28.229023311Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:28.309108924Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:28.388231624Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:28.484078922Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:28.56452748Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:28.644751173Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:28.72454437Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:28.80563216Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:28.884394699Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:28.983054769Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:29.060661051Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:29.140417992Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:29.220745077Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:29.300382113Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:29.381386896Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:29.476083568Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:29.556418654Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:29.636302314Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:29.716410392Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:29.796464644Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:29.876522481Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:29.9574096Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:30.036436811Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:30.116746584Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:30.212407547Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:30.292438088Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:30.372688149Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:30.452433633Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:30.536116403Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:30.612147675Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:30.692246536Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:30.772828342Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:30.852306626Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:30.932372143Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:31.012380924Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:31.095440109Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:31.172576598Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:31.252301698Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:31.332359855Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:31.41228886Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:31.492623434Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:31.572298966Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:31.655715272Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:31.732946705Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:31.812469725Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:31.892357706Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:31.973087032Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:32.052713348Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:32.132462065Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:32.232650457Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:32.308465376Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:32.388249645Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:32.483920911Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:32.564415069Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:32.64449633Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:32.724314295Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:32.80776244Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:32.884810001Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:32.985323802Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:33.061344034Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:33.140760782Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:33.220994747Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:33.300470407Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:33.382500855Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:33.476207959Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:33.556165187Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:33.71339641Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:33.79581201Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:33.876666424Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:33.97189577Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:34.053651177Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:34.132519956Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:34.227869238Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:34.324787546Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:34.404465223Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:34.4843965Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:34.564404673Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:34.64753541Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:34.724051898Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:34.804335303Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:34.885083861Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:34.963904769Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:35.044262574Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:35.124218587Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:35.205050889Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:35.284087189Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:35.364809923Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:35.444353231Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:35.52414422Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:35.680995698Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:35.766236678Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:35.844343824Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:35.923794077Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:36.003577417Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:36.083916535Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:36.164434724Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:36.244244657Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:36.32742669Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:36.404433963Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:36.484509976Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:36.564749734Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:36.644658931Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:36.724388831Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:36.804159628Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:36.886402844Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:36.987791878Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:37.075501214Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:37.155733227Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:37.236191321Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:37.316136134Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:37.396096243Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:37.47649072Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:37.556227661Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:37.713394275Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:37.795477747Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:37.875519744Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:37.971447363Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:38.052210513Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:38.137202085Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:38.228233985Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:38.308097485Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:38.388482139Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:38.483553629Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:38.566496814Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:38.6444382Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:38.727223849Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:38.804306386Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:38.884149279Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:38.980314274Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:39.059961902Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:39.139960635Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:39.21999476Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:39.301283287Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:39.380129763Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:39.476007333Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:39.556112051Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:39.712922344Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:39.795722425Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:39.876096839Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:39.956888789Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:40.036095617Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:40.116147662Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:40.196278587Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:40.277979051Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:40.356146229Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:40.436131778Z", "value": 76.8},
{"timestamp": "2024-03-16T07:50:40.520843382Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:40.59585558Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:40.676390442Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:40.756287607Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:40.836072515Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:40.915907184Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:40.996913087Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:41.078922511Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:41.156018712Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:41.236211845Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:41.315427665Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:41.395661086Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:41.475976204Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:41.556200601Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:41.728329316Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:41.811686166Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:41.892328068Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:41.972487281Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:42.052332798Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:42.132041291Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:42.228108974Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:42.310693278Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:42.387920904Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:42.483377482Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:42.565313145Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:42.646235592Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:42.724232082Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:42.803904735Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:42.888132978Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:42.979733775Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:43.059798012Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:43.141149355Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:43.220371607Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:43.299838275Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:43.379796112Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:43.475598675Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:43.556418209Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:43.728098699Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:43.811775357Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:43.892305387Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:43.972575801Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:44.051889477Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:44.1333229Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:44.227406164Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:44.308464835Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:44.389124145Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:44.483433714Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:44.566031938Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:44.6436595Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:44.725763516Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:44.804038311Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:44.884705621Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:44.963900737Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:45.043761166Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:45.124038844Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:45.203934089Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:45.284967543Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:45.364020803Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:45.443847056Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:45.523837373Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:45.603356362Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:45.683168406Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:45.763859716Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:45.846969974Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:45.924362079Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:46.004572301Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:46.083725913Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:46.163699366Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:46.244170004Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:46.323846945Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:46.405285136Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:46.484015963Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:46.564029352Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:46.643681685Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:46.723412162Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:46.803805711Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:46.883833213Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:46.980734721Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:47.060624654Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:47.139872922Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:47.219997735Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:47.299861332Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:47.379755585Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:47.47654087Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:47.555924754Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:47.712882952Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:47.800790976Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:47.876221959Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:47.971706281Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:48.051796119Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:48.134307527Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:48.227442534Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:48.30789394Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:48.387651777Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:48.482751971Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:48.564660819Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:48.644220351Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:48.726369871Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:48.803725561Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:48.883986023Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:48.97885732Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:49.059966647Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:49.139481571Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:49.235001478Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:49.318027351Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:49.395700737Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:49.475955375Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:49.555989148Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:49.71276245Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:49.795545283Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:49.875822897Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:49.955533341Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:50.035383594Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:50.117822715Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:50.197015751Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:50.28260262Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:50.370617044Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:50.451487874Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:50.536144758Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:50.688445958Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:50.771178103Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:50.867874811Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:50.947904808Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:51.03559088Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:51.122766839Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:51.204171526Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:51.28321349Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:51.363182399Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:51.443321581Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:51.523115002Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:51.603189031Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:51.698805962Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:51.779245271Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:51.860038822Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:51.955765737Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:52.035347701Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:52.115739107Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:52.210947205Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:52.292331444Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:52.373433347Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:52.467157219Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:52.547138992Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:52.719691676Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:52.803203886Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:52.882996347Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:52.978548893Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:53.05934766Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:53.139777978Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:53.219378982Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:53.299155155Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:53.378995808Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:53.475071876Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:53.555533649Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:53.638404483Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:53.731179617Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:53.812254064Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:53.891689821Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:53.972282027Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:54.051614679Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:54.131846789Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:54.227617128Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:54.307872437Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:54.388102179Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:54.483289093Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:54.566308438Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:54.700393133Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:54.786717379Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:54.871145559Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:54.947716255Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:55.027441388Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:55.107400601Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:55.187494247Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:55.267499348Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:55.347310593Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:55.432376789Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:55.509798367Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:55.587968458Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:55.667416695Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:55.74741738Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:55.827411153Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:55.907321214Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:55.987839788Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:56.067707706Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:56.14732919Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:56.227456276Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:56.307244129Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:56.387762127Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:56.467475004Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:56.550058573Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:56.627756791Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:56.722750713Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:56.804277544Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:56.883536884Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:56.978884535Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:57.059955174Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:57.140326419Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:57.22008048Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:57.299561357Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:57.380075995Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:57.474593276Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:57.555335179Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:57.727536054Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:57.812902731Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:57.891702262Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:57.971654724Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:58.051201648Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:58.131438558Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:58.227436417Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:58.307780655Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:58.388994622Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:58.483250015Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:58.563600493Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:58.643369882Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:58.724228936Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:58.803355412Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:58.883277762Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:58.979233605Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:59.059588883Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:59.139352192Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:59.219588781Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:59.299503547Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:59.37938276Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:59.47861784Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:59.555183Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:59.635146406Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:59.715116979Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:59.794823712Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:59.874815213Z", "value": 76.7},
{"timestamp": "2024-03-16T07:50:59.955240795Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:00.039732239Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:00.116403831Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:00.19560026Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:00.281781498Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:00.355260638Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:00.436351437Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:00.51496012Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:00.596690696Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:00.675290228Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:00.755117505Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:00.837018353Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:00.915604604Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:00.995239913Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:01.075497271Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:01.157789447Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:01.23564133Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:01.315186687Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:01.39529198Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:01.475231898Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:01.555314055Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:01.63530274Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:01.731639064Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:01.811083333Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:01.892121556Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:01.972202049Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:02.051304365Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:02.131156507Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:02.226931294Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:02.31080552Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:02.387966554Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:02.482835324Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:02.564507211Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:02.643386743Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:02.723312772Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:02.803476402Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:02.884688129Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:02.978770978Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:03.059104272Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:03.139060989Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:03.219778411Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:03.299246392Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:03.379246118Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:03.479913647Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:03.555466999Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:03.727221346Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:03.811060084Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:03.891902915Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:03.97203656Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:04.051190205Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:04.131495947Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:04.226542797Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:04.306936347Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:04.387462505Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:04.482532843Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:04.563041273Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:04.643830888Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:04.723533557Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:04.802920225Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:04.883479375Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:04.96315814Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:05.042724617Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:05.123124375Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:05.203192069Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:05.284889621Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:05.363352768Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:05.443365101Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:05.522889754Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:05.60319044Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:05.682901525Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:05.763308163Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:05.844196146Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:05.923729567Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:06.003016427Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:06.083675194Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:06.163118406Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:06.24327218Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:06.323034337Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:06.403825904Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:06.482957852Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:06.563604266Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:06.644649881Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:06.723605093Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:06.804834548Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:06.882994975Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:06.980595461Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:07.05896168Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:07.138313341Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:07.219597804Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:07.300550907Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:07.378508198Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:07.474731753Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:07.559074301Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:07.727194467Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:07.811951031Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:07.891039907Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:07.97194709Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:08.050911806Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:08.130903531Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:08.230669876Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:08.307115933Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:08.388369452Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:08.482888365Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:08.562903227Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:08.643903562Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:08.723366582Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:08.805636007Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:08.883216561Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:08.978522868Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:09.058869602Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:09.138850735Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:09.219598814Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:09.300152652Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:09.381724188Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:09.476036189Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:09.555064937Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:09.711598879Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:09.794838321Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:09.875076383Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:09.954764076Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:10.036091004Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:10.114912071Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:10.194313844Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:10.27479213Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:10.354293903Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:10.435524574Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:10.514915307Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:10.595454457Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:10.674958662Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:10.755103828Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:10.834865761Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:10.914958255Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:10.995575069Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:11.075929227Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:11.155318104Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:11.235094533Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:11.314822962Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:11.394592352Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:11.474306413Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:11.554979995Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:11.635578506Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:11.730538764Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:11.814844927Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:11.89117076Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:11.971450614Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:12.050699234Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:12.131360209Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:12.229408119Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:12.308178851Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:12.386838607Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:12.481794673Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:12.563928449Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:12.643192174Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:12.723543452Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:12.807817487Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:12.883551511Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:12.978640505Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:13.058614823Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:13.138616948Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:13.219075234Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:13.298807248Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:13.385696455Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:13.474661889Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:13.554472014Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:13.726939578Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:13.810571437Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:13.891005531Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:13.973610156Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:14.051986423Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:14.130803427Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:14.226582631Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:14.307056629Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:14.38694461Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:14.482802982Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:14.562828083Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:14.646756166Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:14.722555534Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:14.802262011Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:14.882888842Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:14.962643191Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:15.042187204Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:15.122697618Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:15.203591233Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:15.282717582Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:15.362695035Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:15.442728361Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:15.522872759Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:15.679499597Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:15.763298496Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:15.846934771Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:15.922806651Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:16.002772904Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:16.082330005Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:16.162691171Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:16.242933361Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:16.323437952Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:16.406882642Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:16.483479067Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:16.5627994Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:16.642648117Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:16.722776739Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:16.80237064Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:16.882671134Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:16.978744194Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:17.058499087Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:17.138742653Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:17.21986206Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:17.298505176Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:17.378541894Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:17.474056072Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:17.555680952Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:17.727071491Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:17.811172951Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:17.895562602Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:17.98574791Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:18.066893909Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:18.146660162Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:18.227908882Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:18.306542238Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:18.386083307Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:18.482389615Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:18.562402332Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:18.643202379Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:18.72275388Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:18.804036391Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:18.88297698Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:18.977724982Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:19.058861925Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:19.138464146Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:19.218876736Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:19.298643374Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:19.380951774Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:19.474655871Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:19.553856363Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:19.711348899Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:19.794966614Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:19.874389027Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:19.954426321Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:20.039560517Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:20.114923085Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:20.194712954Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:20.274452679Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:20.354538645Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:20.435453508Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:20.514626097Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:20.595571744Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:20.674570828Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:20.754170169Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:20.83530932Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:20.915476854Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:20.994505091Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:21.077658069Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:21.155235807Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:21.234586348Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:21.315473819Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:21.395765961Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:21.474542581Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:21.555049635Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:21.650533894Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:21.731382773Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:21.813369158Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:21.894083284Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:21.985811314Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:22.066702017Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:22.147039087Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:22.225716123Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:22.306822826Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:22.386883224Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:22.48187401Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:22.562336393Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:22.642906231Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:22.723193829Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:22.803883604Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:22.8827984Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:22.977721634Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:23.058580529Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:23.138326847Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:23.218796365Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:23.298771739Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:23.380769579Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:23.474199083Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:23.554771162Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:23.726493734Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:23.810023736Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:23.890465862Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:23.986055466Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:24.066708568Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:24.146916614Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:24.226678708Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:24.306428353Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:24.386285903Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:24.481688177Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:24.562666817Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:24.648010006Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:24.72252582Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:24.818062495Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:24.89928459Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:24.978143163Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:25.057553416Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:25.138545687Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:25.220151815Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:25.29849445Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:25.379736578Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:25.457701453Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:25.538200731Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:25.618712937Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:25.698584311Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:25.782290346Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:25.858995059Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:25.938240544Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:26.018264622Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:26.098617084Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:26.179550635Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:26.258825848Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:26.339864135Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:26.41901314Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:26.497826144Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:26.578207438Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:26.658806845Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:26.738345674Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:26.818418456Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:26.89876999Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:26.978866836Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:27.058250113Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:27.138199855Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:27.218693981Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:27.298226026Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:27.377652887Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:27.480682213Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:27.554089705Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:27.633565142Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:27.717012809Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:27.793860882Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:27.875722051Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:27.970632101Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:28.052979734Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:28.130584225Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:28.225406915Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:28.306477682Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:28.386317632Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:28.481405442Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:28.562349137Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:28.642620383Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:28.723394638Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:28.80223545Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:28.882725961Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:28.977634411Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:29.058242618Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:29.137855111Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:29.220909401Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:29.298639812Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:29.37858117Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:29.473679444Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:29.554427651Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:29.634370065Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:29.713401725Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:29.795831246Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:29.875174043Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:29.954748553Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:30.03446255Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:30.113882531Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:30.193801489Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:30.275470017Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:30.355218574Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:30.434198523Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:30.513844008Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:30.594737271Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:30.674467525Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:30.754339794Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:30.833847648Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:30.915165263Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:30.994610492Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:31.074251114Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:31.15436492Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:31.234045477Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:31.313865651Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:31.395719395Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:31.489497444Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:31.56988933Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:31.650782209Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:31.730404463Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:31.810156988Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:31.890862635Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:31.973095324Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:32.053789163Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:32.130361812Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:32.225282614Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:32.305738757Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:32.386377619Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:32.481271894Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:32.563202662Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:32.645184823Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:32.722396257Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:32.802379791Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:32.88209222Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:32.976889598Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:33.057738318Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:33.138029692Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:33.220775565Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:33.298283768Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:33.377840869Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:33.473431976Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:33.553768535Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:33.634292837Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:33.729279144Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:33.811541625Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:33.890595237Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:33.971685813Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:34.052443684Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:34.130227599Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:34.225213393Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:34.30622176Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:34.38578651Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:34.481344689Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:34.561798783Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:34.642078062Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:34.721589851Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:34.817584799Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:34.900325841Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:34.978119067Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:35.059091115Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:35.138666904Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:35.217340324Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:35.297991603Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:35.377824769Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:35.459486833Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:35.537890876Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:35.618108683Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:35.697868792Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:35.781329259Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:35.858272597Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:35.937858914Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:36.026926556Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:36.113614803Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:36.193696674Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:36.273840528Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:36.35409923Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:36.435313358Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:36.514104058Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:36.596338795Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:36.674493558Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:36.753722403Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:36.833872593Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:36.913733727Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:36.993825421Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:37.073874107Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:37.1559643Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:37.233846679Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:37.314674982Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:37.393785747Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:37.474073633Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:37.553733614Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:37.635801727Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:37.733435397Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:37.809802094Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:37.889999997Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:37.971595405Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:38.050125817Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:38.130039782Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:38.225470666Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:38.306547737Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:38.385445541Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:38.481117257Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:38.562480793Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:38.641894374Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:38.7217245Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:38.817104759Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:38.898687655Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:38.978305972Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:39.057615169Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:39.138257968Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:39.233447571Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:39.313576289Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:39.393037742Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:39.475786624Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:39.554051468Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:39.633837401Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:39.714672873Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:39.79418847Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:39.873652195Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:39.953800785Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:40.036098594Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:40.113813965Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:40.194195324Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:40.273560681Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:40.353595511Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:40.433864453Z", "value": 76.7},
{"timestamp": "2024-03-16T07:51:40.513649683Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:40.594173922Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:40.673682703Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:40.753569085Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:40.833543147Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:40.913791417Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:40.993713127Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:41.07882502Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:41.15586055Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:41.233985329Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:41.313720319Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:41.393669613Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:41.473860603Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:41.553779081Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:41.633346838Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:41.732013342Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:41.809614345Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:41.889675543Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:41.969856293Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:42.049744979Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:42.130151458Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:42.225069604Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:42.30949116Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:42.385799137Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:42.48132346Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:42.561612723Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:42.641041632Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:42.721311694Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:42.801469309Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:42.883280269Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:42.976802446Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:43.058815903Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:43.137566923Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:43.218049306Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:43.298077288Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:43.377593685Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:43.47429913Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:43.553521863Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:43.633753589Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:43.728553848Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:43.809450183Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:43.889502549Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:43.970166916Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:44.051674996Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:44.129700927Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:44.224992163Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:44.305620401Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:44.385544991Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:44.481038499Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:44.561498033Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:44.642746177Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:44.721879054Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:44.801483228Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:44.881474186Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:44.961218967Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:45.042535559Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:45.121194739Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:45.20153757Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:45.283190674Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:45.360931101Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:45.441535372Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:45.521434618Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:45.603314539Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:45.682996248Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:45.761600964Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:45.840710641Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:45.921519392Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:46.001546542Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:46.081642237Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:46.161404234Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:46.242862938Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:46.321532839Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:46.40132402Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:46.481431779Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:46.561395569Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:46.641342271Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:46.721634477Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:46.803502238Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:46.881614185Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:46.976459468Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:47.057475003Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:47.137249705Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:47.217813944Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:47.297584518Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:47.37909871Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:47.472967575Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:47.553378182Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:47.633240116Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:47.728816151Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:47.80970695Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:47.889549428Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:47.97214711Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:48.048986992Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:48.129181086Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:48.224660033Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:48.305413713Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:48.385216158Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:48.480808162Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:48.562831987Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:48.641493791Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:48.721636973Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:48.801335003Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:48.881368105Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:48.976775117Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:49.060616608Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:49.138729195Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:49.232562253Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:49.314719646Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:49.39351585Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:49.474413561Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:49.553497734Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:49.633344916Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:49.714670276Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:49.793502801Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:49.873473215Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:49.953360333Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:50.033322779Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:50.113303945Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:50.194081336Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:50.276886282Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:50.353237331Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:50.435682597Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:50.513034671Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:50.593522558Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:50.673096587Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:50.754421019Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:50.838618799Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:50.913053622Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:50.992750691Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:51.077441304Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:51.153384513Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:51.234180464Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:51.31305414Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:51.395793742Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:51.473185721Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:51.553081799Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:51.72549346Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:51.840031218Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:51.922824292Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:52.001747569Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:52.080877694Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:52.161435149Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:52.241287194Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:52.337487807Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:52.416908364Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:52.496860506Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:52.578296874Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:52.658650105Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:52.736801541Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:52.816688147Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:52.896554113Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:52.976808399Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:53.056741917Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:53.137668141Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:53.219690366Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:53.297373865Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:53.377078326Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:53.472896058Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:53.553094889Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:53.725277622Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:53.809194378Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:53.890062009Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:53.969746887Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:54.048643859Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:54.129080066Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:54.225102982Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:54.305309461Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:54.385267331Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:54.482553641Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:54.563166296Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:54.641203139Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:54.720625521Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:54.800775487Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:54.88105723Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:54.961538269Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:55.042705132Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:55.121252921Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:55.201271815Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:55.281013749Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:55.361213123Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:55.44201125Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:55.520950559Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:55.678239288Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:55.760863274Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:55.840997688Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:55.921344103Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:56.001186197Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:56.084862504Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:56.161432177Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:56.243676163Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:56.321401742Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:56.401028092Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:56.480839561Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:56.561085112Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:56.640580166Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:56.720847156Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:56.801430819Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:56.881003377Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:56.977161717Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:57.057032771Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:57.136861553Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:57.217327584Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:57.297228942Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:57.37723014Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:57.472544416Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:57.552959151Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:57.632959965Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:57.728132384Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:57.808746127Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:57.890332287Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:57.984324641Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:58.065055472Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:58.144915838Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:58.225053645Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:58.305027259Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:58.384869225Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:58.483123024Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:58.561225404Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:58.640951626Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:58.721187128Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:58.80045159Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:58.880814996Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:58.976548024Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:59.05901937Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:59.137076917Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:59.218155621Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:59.29703749Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:59.377468481Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:59.472484836Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:59.553352627Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:59.709989387Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:59.792724477Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:59.872325227Z", "value": 76.8},
{"timestamp": "2024-03-16T07:51:59.952867002Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:00.03297412Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:00.112933878Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:00.196356105Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:00.273052947Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:00.352943457Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:00.432868207Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:00.512954654Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:00.592948716Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:00.672962714Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:00.752891656Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:00.834248793Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:00.912579333Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:00.993096755Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:01.074750308Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:01.153417712Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:01.232886302Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:01.313017293Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:01.396685536Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:01.473019433Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:01.552688183Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:01.632866181Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:01.728355881Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:01.809664665Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:01.888960838Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:01.989847474Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:02.065045561Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:02.144660199Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:02.224796693Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:02.304918724Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:02.386509588Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:02.480649526Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:02.561705798Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:02.641375316Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:02.721099778Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:02.800858512Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:02.88074051Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:02.976236769Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:03.056335856Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:03.137843552Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:03.23206557Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:03.312523665Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:03.39263584Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:03.473338543Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:03.553310397Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:03.632983243Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:03.731246066Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:03.808822685Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:03.888836876Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:03.984401104Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:04.064785598Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:04.144449292Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:04.224812667Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:04.309824112Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:04.385116472Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:04.480781276Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:04.560613354Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:04.640741689Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:04.720347014Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:04.800711541Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:04.883977416Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:04.960775858Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:05.040564672Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:05.120681711Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:05.200055292Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:05.280609163Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:05.36130233Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:05.443855244Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:05.520828246Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:05.60014298Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:05.680955315Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:05.761426562Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:05.856306629Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:05.93653458Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:06.019677222Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:06.096244304Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:06.176597343Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:06.256575853Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:06.336183227Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:06.416674442Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:06.496722776Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:06.577725448Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:06.656533301Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:06.736730372Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:06.81678037Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:06.896586112Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:06.976576046Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:07.056902269Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:07.137734157Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:07.21703721Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:07.296664968Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:07.378098744Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:07.472193082Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:07.552661993Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:07.632505079Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:07.729512637Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:07.80866385Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:07.888622457Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:07.984132508Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:08.065049452Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:08.14467497Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:08.224574056Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:08.304748887Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:08.384791909Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:08.479665448Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:08.560533688Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:08.64083175Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:08.720803765Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:08.801756708Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:08.880745169Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:08.976190517Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:09.05637802Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:09.136538546Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:09.216948385Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:09.296586095Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:09.377800127Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:09.47267901Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:09.552017232Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:09.632436639Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:09.712594349Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:09.792495547Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:09.87238705Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:09.954180507Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:10.032702887Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:10.112511381Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:10.192564772Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:10.272401874Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:10.352447584Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:10.432711247Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:10.514448Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:10.592962316Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:10.673266907Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:10.752369128Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:10.832866199Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:10.912739333Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:10.99254498Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:11.07515847Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:11.152691281Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:11.232476383Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:11.312442029Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:11.39249062Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:11.47253473Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:11.552507128Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:11.632450247Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:11.728236107Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:11.808632442Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:11.888654376Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:11.983539531Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:12.064185883Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:12.143999081Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:12.224888377Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:12.30452247Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:12.385374774Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:12.480148249Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:12.560368936Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:12.640574102Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:12.720593413Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:12.802734678Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:12.880731938Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:12.975948293Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:13.056366484Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:13.136333635Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:13.216672562Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:13.296405696Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:13.379463058Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:13.473001747Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:13.552318689Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:13.632570992Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:13.7279869Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:13.807967394Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:13.888589937Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:13.984323285Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:14.064414916Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:14.144602515Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:14.224325345Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:14.304503247Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:14.384336958Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:14.480530979Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:14.561576882Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:14.640680256Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:14.720258158Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:14.800224316Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:14.882675278Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:14.960384633Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:15.040497128Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:15.123386266Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:15.200558949Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:15.280287091Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:15.36064253Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:15.440289904Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:15.519932606Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:15.600343885Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:15.680203835Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:15.759776265Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:15.840280856Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:15.920775591Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:15.999851892Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:16.080996741Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:16.160570162Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:16.240496993Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:16.324101044Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:16.400625662Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:16.48038446Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:16.560347611Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:16.640126121Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:16.720717112Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:16.803467914Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:16.880434485Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:16.975891672Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:17.058056554Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:17.136216534Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:17.216516965Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:17.296379059Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:17.378455588Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:17.47218263Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:17.552286069Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:17.632303779Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:17.72742775Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:17.808365654Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:17.888252037Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:17.984963722Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:18.06437372Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:18.143631749Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:18.224799477Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:18.304161955Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:18.384232498Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:18.48002783Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:18.563065961Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:18.640452308Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:18.720398722Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:18.800291504Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:18.880451743Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:18.975720675Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:19.056219186Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:19.137515714Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:19.232730182Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:19.312263444Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:19.392195458Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:19.472390513Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:19.55238912Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:19.632131374Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:19.713221118Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:19.792173195Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:19.872202937Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:19.95216836Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:20.032158294Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:20.111713796Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:20.193239477Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:20.271669665Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:20.352013488Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:20.432095967Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:20.51238619Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:20.59232598Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:20.672228587Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:20.752915834Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:20.832138888Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:20.91220815Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:20.992219109Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:21.072234899Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:21.152096226Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:21.232779985Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:21.313296097Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:21.391622733Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:21.472130524Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:21.552239339Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:21.633057083Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:21.727368829Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:21.807918124Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:21.890725439Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:21.983126078Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:22.063525773Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:22.14380326Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:22.224352172Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:22.304147962Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:22.384460553Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:22.480261037Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:22.560277244Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:22.640105418Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:22.719808088Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:22.799911303Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:22.879651253Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:22.975134521Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:23.05679121Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:23.136295384Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:23.216316871Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:23.296022965Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:23.37641962Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:23.471986184Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:23.551336374Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:23.633634247Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:23.727438569Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:23.807926488Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:23.889097961Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:23.983625931Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:24.064239643Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:24.144247785Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:24.225041881Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:24.304063494Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:24.384013013Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:24.479478681Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:24.560194952Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:24.639925847Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:24.719763973Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:24.802617431Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:24.880215491Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:24.959946545Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:25.040392448Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:25.120088718Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:25.199937213Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:25.279922891Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:25.367972485Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:25.45567779Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:25.535934125Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:25.616057724Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:25.695854154Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:25.776204441Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:25.855538055Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:25.936860568Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:26.016068709Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:26.096002228Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:26.175996866Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:26.255846257Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:26.335871327Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:26.41594091Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:26.499205761Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:26.576001547Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:26.655930074Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:26.736298601Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:26.815334614Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:26.895774597Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:26.975908724Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:27.057885254Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:27.136123378Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:27.216318913Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:27.296321807Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:27.375922301Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:27.471354497Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:27.552327473Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:27.634449859Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:27.727269667Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:27.807307762Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:27.887338433Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:27.983224293Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:28.063768245Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:28.143679779Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:28.224217299Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:28.304028385Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:28.385647602Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:28.480038036Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:28.560259171Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:28.640307602Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:28.720105184Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:28.801775729Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:28.879847869Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:28.975158017Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:29.055673745Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:29.135717023Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:29.21604843Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:29.296067101Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:29.378318415Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:29.47140088Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:29.551706335Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:29.631466285Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:29.711480604Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:29.791758475Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:29.871854426Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:29.955572941Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:30.031668023Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:30.112818919Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:30.191860244Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:30.272369284Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:30.352345362Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:30.433310978Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:30.513687249Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:30.592250622Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:30.671727308Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:30.751405754Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:30.831835466Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:30.91162236Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:30.991784519Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:31.072849815Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:31.151692548Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:31.231741395Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:31.31185981Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:31.391639856Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:31.471895551Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:31.552792815Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:31.631760956Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:31.727067168Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:31.807759248Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:31.887902367Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:31.983608611Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:32.064047442Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:32.148663975Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:32.224110736Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:32.303575646Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:32.383753581Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:32.479180177Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:32.559821792Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:32.639993135Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:32.722964354Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:32.79981502Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:32.879533563Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:32.975138751Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:33.055834831Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:33.135460797Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:33.216024108Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:33.298725343Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:33.375531529Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:33.471099853Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:33.551605725Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:33.6317603Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:33.727060688Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:33.807133758Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:33.88927976Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:33.983049618Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:34.06381373Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:34.1434924Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:34.223911839Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:34.303235725Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:34.383845725Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:34.48318647Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:34.55994376Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:34.639553054Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:34.719698765Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:34.79965158Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:34.879495723Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:34.959499673Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:35.042740077Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:35.119470999Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:35.199573542Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:35.279482388Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:35.360108772Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:35.439973906Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:35.519728769Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:35.601893746Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:35.67970611Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:35.759356876Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:35.839239419Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:35.92068654Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:35.999148696Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:36.080084648Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:36.161490777Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:36.239677701Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:36.319392948Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:36.399582659Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:36.479077873Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:36.559388256Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:36.639408463Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:36.719559134Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:36.799541196Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:36.879378395Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:36.97517968Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:37.055574223Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:37.135479133Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:37.23093053Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:37.314094709Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:37.391606144Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:37.471886671Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:37.551697118Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:37.631670284Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:37.727156913Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:37.807401344Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:37.887922543Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:37.982879155Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:38.063526018Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:38.143471569Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:38.223567072Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:38.303408623Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:38.383538494Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:38.480223203Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:38.559361425Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:38.639180351Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:38.720263184Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:38.79970419Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:38.879657484Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:38.975044241Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:39.059242725Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:39.136256176Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:39.230811283Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:39.311594851Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:39.391509297Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:39.471775616Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:39.551446063Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:39.632306591Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:39.711867501Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:39.791342267Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:39.871536554Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:39.951446457Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:40.031427847Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:40.111541302Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:40.192741639Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:40.271482996Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:40.351668835Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:40.431534546Z", "value": 76.8},
{"timestamp": "2024-03-16T07:52:40.511448512Z", "value": 77},
{"timestamp": "2024-03-16T07:52:40.591450127Z", "value": 77},
{"timestamp": "2024-03-16T07:52:40.672315327Z", "value": 77},
{"timestamp": "2024-03-16T07:52:40.751376525Z", "value": 77},
{"timestamp": "2024-03-16T07:52:40.831445436Z", "value": 77},
{"timestamp": "2024-03-16T07:52:40.911418858Z", "value": 77},
{"timestamp": "2024-03-16T07:52:40.99183321Z", "value": 77},
{"timestamp": "2024-03-16T07:52:41.071740328Z", "value": 77},
{"timestamp": "2024-03-16T07:52:41.151301591Z", "value": 77},
{"timestamp": "2024-03-16T07:52:41.231303525Z", "value": 77},
{"timestamp": "2024-03-16T07:52:41.312913398Z", "value": 77},
{"timestamp": "2024-03-16T07:52:41.391550179Z", "value": 77},
{"timestamp": "2024-03-16T07:52:41.473713045Z", "value": 77},
{"timestamp": "2024-03-16T07:52:41.551361281Z", "value": 77},
{"timestamp": "2024-03-16T07:52:41.631515888Z", "value": 77},
{"timestamp": "2024-03-16T07:52:41.726618419Z", "value": 77},
{"timestamp": "2024-03-16T07:52:41.806884515Z", "value": 77},
{"timestamp": "2024-03-16T07:52:41.890559703Z", "value": 77},
{"timestamp": "2024-03-16T07:52:41.98283887Z", "value": 77},
{"timestamp": "2024-03-16T07:52:42.063996135Z", "value": 77},
{"timestamp": "2024-03-16T07:52:42.1430965Z", "value": 77},
{"timestamp": "2024-03-16T07:52:42.22829137Z", "value": 77},
{"timestamp": "2024-03-16T07:52:42.303824947Z", "value": 77},
{"timestamp": "2024-03-16T07:52:42.383248737Z", "value": 77},
{"timestamp": "2024-03-16T07:52:42.479223558Z", "value": 77},
{"timestamp": "2024-03-16T07:52:42.559389653Z", "value": 77},
{"timestamp": "2024-03-16T07:52:42.639891845Z", "value": 77},
{"timestamp": "2024-03-16T07:52:42.719398867Z", "value": 77},
{"timestamp": "2024-03-16T07:52:42.799248801Z", "value": 77},
{"timestamp": "2024-03-16T07:52:42.878793232Z", "value": 77},
{"timestamp": "2024-03-16T07:52:42.976287319Z", "value": 77},
{"timestamp": "2024-03-16T07:52:43.056885606Z", "value": 77},
{"timestamp": "2024-03-16T07:52:43.135799956Z", "value": 77},
{"timestamp": "2024-03-16T07:52:43.215783298Z", "value": 77},
{"timestamp": "2024-03-16T07:52:43.295273745Z", "value": 77},
{"timestamp": "2024-03-16T07:52:43.375224799Z", "value": 77},
{"timestamp": "2024-03-16T07:52:43.470808772Z", "value": 77},
{"timestamp": "2024-03-16T07:52:43.559455167Z", "value": 77},
{"timestamp": "2024-03-16T07:52:43.647142232Z", "value": 77},
{"timestamp": "2024-03-16T07:52:43.727238983Z", "value": 77},
{"timestamp": "2024-03-16T07:52:43.807290486Z", "value": 77},
{"timestamp": "2024-03-16T07:52:43.887313285Z", "value": 77},
{"timestamp": "2024-03-16T07:52:43.983123946Z", "value": 77},
{"timestamp": "2024-03-16T07:52:44.07888267Z", "value": 77},
{"timestamp": "2024-03-16T07:52:44.163190659Z", "value": 77},
{"timestamp": "2024-03-16T07:52:44.239431021Z", "value": 77},
{"timestamp": "2024-03-16T07:52:44.319228475Z", "value": 77},
{"timestamp": "2024-03-16T07:52:44.399112906Z", "value": 77},
{"timestamp": "2024-03-16T07:52:44.479133657Z", "value": 77},
{"timestamp": "2024-03-16T07:52:44.55920068Z", "value": 77},
{"timestamp": "2024-03-16T07:52:44.639105143Z", "value": 77},
{"timestamp": "2024-03-16T07:52:44.720856552Z", "value": 77},
{"timestamp": "2024-03-16T07:52:44.798965108Z", "value": 77},
{"timestamp": "2024-03-16T07:52:44.8795977Z", "value": 77},
{"timestamp": "2024-03-16T07:52:44.95913829Z", "value": 77},
{"timestamp": "2024-03-16T07:52:45.040020354Z", "value": 77},
{"timestamp": "2024-03-16T07:52:45.119738385Z", "value": 77},
{"timestamp": "2024-03-16T07:52:45.199552127Z", "value": 77},
{"timestamp": "2024-03-16T07:52:45.280099439Z", "value": 77},
{"timestamp": "2024-03-16T07:52:45.359137468Z", "value": 77},
{"timestamp": "2024-03-16T07:52:45.439524044Z", "value": 77},
{"timestamp": "2024-03-16T07:52:45.519574459Z", "value": 77},
{"timestamp": "2024-03-16T07:52:45.599298217Z", "value": 77},
{"timestamp": "2024-03-16T07:52:45.679556888Z", "value": 77},
{"timestamp": "2024-03-16T07:52:45.759584295Z", "value": 77},
{"timestamp": "2024-03-16T07:52:45.841541529Z", "value": 77},
{"timestamp": "2024-03-16T07:52:45.919294629Z", "value": 77},
{"timestamp": "2024-03-16T07:52:45.999133331Z", "value": 77},
{"timestamp": "2024-03-16T07:52:46.082014118Z", "value": 77},
{"timestamp": "2024-03-16T07:52:46.158976177Z", "value": 77},
{"timestamp": "2024-03-16T07:52:46.239239392Z", "value": 77},
{"timestamp": "2024-03-16T07:52:46.319040335Z", "value": 77},
{"timestamp": "2024-03-16T07:52:46.402100546Z", "value": 77},
{"timestamp": "2024-03-16T07:52:46.479135276Z", "value": 77},
{"timestamp": "2024-03-16T07:52:46.559770204Z", "value": 77},
{"timestamp": "2024-03-16T07:52:46.638997322Z", "value": 77},
{"timestamp": "2024-03-16T07:52:46.720347003Z", "value": 77},
{"timestamp": "2024-03-16T07:52:46.799202248Z", "value": 77},
{"timestamp": "2024-03-16T07:52:46.879095639Z", "value": 77},
{"timestamp": "2024-03-16T07:52:46.981790341Z", "value": 77},
{"timestamp": "2024-03-16T07:52:47.070498016Z", "value": 77},
{"timestamp": "2024-03-16T07:52:47.151860433Z", "value": 77},
{"timestamp": "2024-03-16T07:52:47.231140767Z", "value": 77},
{"timestamp": "2024-03-16T07:52:47.311119726Z", "value": 77},
{"timestamp": "2024-03-16T07:52:47.391742141Z", "value": 77},
{"timestamp": "2024-03-16T07:52:47.471703436Z", "value": 77},
{"timestamp": "2024-03-16T07:52:47.551885243Z", "value": 77},
{"timestamp": "2024-03-16T07:52:47.631105257Z", "value": 77},
{"timestamp": "2024-03-16T07:52:47.726016685Z", "value": 77},
{"timestamp": "2024-03-16T07:52:47.806919261Z", "value": 77},
{"timestamp": "2024-03-16T07:52:47.88701182Z", "value": 77},
{"timestamp": "2024-03-16T07:52:47.98248152Z", "value": 77},
{"timestamp": "2024-03-16T07:52:48.064771874Z", "value": 77},
{"timestamp": "2024-03-16T07:52:48.142983983Z", "value": 77},
{"timestamp": "2024-03-16T07:52:48.222647933Z", "value": 77},
{"timestamp": "2024-03-16T07:52:48.302793004Z", "value": 77},
{"timestamp": "2024-03-16T07:52:48.382813083Z", "value": 77},
{"timestamp": "2024-03-16T07:52:48.47876608Z", "value": 77},
{"timestamp": "2024-03-16T07:52:48.559644976Z", "value": 77},
{"timestamp": "2024-03-16T07:52:48.639155647Z", "value": 77},
{"timestamp": "2024-03-16T07:52:48.722871155Z", "value": 77},
{"timestamp": "2024-03-16T07:52:48.80020947Z", "value": 77},
{"timestamp": "2024-03-16T07:52:48.879466348Z", "value": 77},
{"timestamp": "2024-03-16T07:52:48.9749412Z", "value": 77},
{"timestamp": "2024-03-16T07:52:49.055791456Z", "value": 77},
{"timestamp": "2024-03-16T07:52:49.155393898Z", "value": 77},
{"timestamp": "2024-03-16T07:52:49.232223669Z", "value": 77},
{"timestamp": "2024-03-16T07:52:49.31257082Z", "value": 77},
{"timestamp": "2024-03-16T07:52:49.39050568Z", "value": 77},
{"timestamp": "2024-03-16T07:52:49.47123808Z", "value": 77},
{"timestamp": "2024-03-16T07:52:49.551016271Z", "value": 77},
{"timestamp": "2024-03-16T07:52:49.63141651Z", "value": 77},
{"timestamp": "2024-03-16T07:52:49.711164621Z", "value": 77},
{"timestamp": "2024-03-16T07:52:49.79111478Z", "value": 77},
{"timestamp": "2024-03-16T07:52:49.87334251Z", "value": 77},
{"timestamp": "2024-03-16T07:52:49.951297626Z", "value": 77},
{"timestamp": "2024-03-16T07:52:50.03066644Z", "value": 77},
{"timestamp": "2024-03-16T07:52:50.112456601Z", "value": 77},
{"timestamp": "2024-03-16T07:52:50.190825702Z", "value": 77},
{"timestamp": "2024-03-16T07:52:50.270751637Z", "value": 77},
{"timestamp": "2024-03-16T07:52:50.350676067Z", "value": 77},
{"timestamp": "2024-03-16T07:52:50.432777333Z", "value": 77},
{"timestamp": "2024-03-16T07:52:50.510870338Z", "value": 77},
{"timestamp": "2024-03-16T07:52:50.591016625Z", "value": 77},
{"timestamp": "2024-03-16T07:52:50.670551839Z", "value": 77},
{"timestamp": "2024-03-16T07:52:50.751432303Z", "value": 77},
{"timestamp": "2024-03-16T07:52:50.830977437Z", "value": 77},
{"timestamp": "2024-03-16T07:52:50.910642764Z", "value": 77},
{"timestamp": "2024-03-16T07:52:50.993135326Z", "value": 77},
{"timestamp": "2024-03-16T07:52:51.071262187Z", "value": 77},
{"timestamp": "2024-03-16T07:52:51.150427032Z", "value": 77},
{"timestamp": "2024-03-16T07:52:51.230471175Z", "value": 77},
{"timestamp": "2024-03-16T07:52:51.310522006Z", "value": 77},
{"timestamp": "2024-03-16T07:52:51.390576645Z", "value": 77},
{"timestamp": "2024-03-16T07:52:51.470645908Z", "value": 77},
{"timestamp": "2024-03-16T07:52:51.552522022Z", "value": 77},
{"timestamp": "2024-03-16T07:52:51.723215123Z", "value": 77},
{"timestamp": "2024-03-16T07:52:51.80632375Z", "value": 77},
{"timestamp": "2024-03-16T07:52:51.886514933Z", "value": 77},
{"timestamp": "2024-03-16T07:52:51.982256794Z", "value": 77},
{"timestamp": "2024-03-16T07:52:52.062735882Z", "value": 77},
{"timestamp": "2024-03-16T07:52:52.144335227Z", "value": 77},
{"timestamp": "2024-03-16T07:52:52.225079243Z", "value": 77},
{"timestamp": "2024-03-16T07:52:52.30271311Z", "value": 77},
{"timestamp": "2024-03-16T07:52:52.382819237Z", "value": 77},
{"timestamp": "2024-03-16T07:52:52.478167082Z", "value": 77},
{"timestamp": "2024-03-16T07:52:52.558303641Z", "value": 77},
{"timestamp": "2024-03-16T07:52:52.715878963Z", "value": 77},
{"timestamp": "2024-03-16T07:52:52.798208326Z", "value": 77},
{"timestamp": "2024-03-16T07:52:52.880770552Z", "value": 77},
{"timestamp": "2024-03-16T07:52:52.974286906Z", "value": 77},
{"timestamp": "2024-03-16T07:52:53.054523241Z", "value": 77},
{"timestamp": "2024-03-16T07:52:53.135071545Z", "value": 77},
{"timestamp": "2024-03-16T07:52:53.21497236Z", "value": 77},
{"timestamp": "2024-03-16T07:52:53.295014327Z", "value": 77},
{"timestamp": "2024-03-16T07:52:53.374606757Z", "value": 77},
{"timestamp": "2024-03-16T07:52:53.472384045Z", "value": 77},
{"timestamp": "2024-03-16T07:52:53.550424057Z", "value": 77},
{"timestamp": "2024-03-16T07:52:53.723054408Z", "value": 77},
{"timestamp": "2024-03-16T07:52:53.806407868Z", "value": 77},
{"timestamp": "2024-03-16T07:52:53.886908076Z", "value": 77},
{"timestamp": "2024-03-16T07:52:53.982333136Z", "value": 77},
{"timestamp": "2024-03-16T07:52:54.062885504Z", "value": 77},
{"timestamp": "2024-03-16T07:52:54.142702286Z", "value": 77},
{"timestamp": "2024-03-16T07:52:54.223306814Z", "value": 77},
{"timestamp": "2024-03-16T07:52:54.303135629Z", "value": 77},
{"timestamp": "2024-03-16T07:52:54.382868988Z", "value": 77},
{"timestamp": "2024-03-16T07:52:54.478288992Z", "value": 77},
{"timestamp": "2024-03-16T07:52:54.558936144Z", "value": 77},
{"timestamp": "2024-03-16T07:52:54.715876778Z", "value": 77},
{"timestamp": "2024-03-16T07:52:54.81309832Z", "value": 77},
{"timestamp": "2024-03-16T07:52:54.89939332Z", "value": 77},
{"timestamp": "2024-03-16T07:52:54.976190867Z", "value": 77},
{"timestamp": "2024-03-16T07:52:55.05530768Z", "value": 77},
{"timestamp": "2024-03-16T07:52:55.135477488Z", "value": 77},
{"timestamp": "2024-03-16T07:52:55.214946174Z", "value": 77},
{"timestamp": "2024-03-16T07:52:55.314584168Z", "value": 77},
{"timestamp": "2024-03-16T07:52:55.391047698Z", "value": 77},
{"timestamp": "2024-03-16T07:52:55.471369538Z", "value": 77},
{"timestamp": "2024-03-16T07:52:55.551258225Z", "value": 77},
{"timestamp": "2024-03-16T07:52:55.707607881Z", "value": 77},
{"timestamp": "2024-03-16T07:52:55.790776093Z", "value": 77},
{"timestamp": "2024-03-16T07:52:55.870184331Z", "value": 77},
{"timestamp": "2024-03-16T07:52:55.952032989Z", "value": 77},
{"timestamp": "2024-03-16T07:52:56.03098849Z", "value": 77},
{"timestamp": "2024-03-16T07:52:56.111068025Z", "value": 77},
{"timestamp": "2024-03-16T07:52:56.190423783Z", "value": 77},
{"timestamp": "2024-03-16T07:52:56.270391318Z", "value": 77},
{"timestamp": "2024-03-16T07:52:56.351288359Z", "value": 77},
{"timestamp": "2024-03-16T07:52:56.430997685Z", "value": 77},
{"timestamp": "2024-03-16T07:52:56.513552008Z", "value": 77},
{"timestamp": "2024-03-16T07:52:56.591004531Z", "value": 77},
{"timestamp": "2024-03-16T07:52:56.671086562Z", "value": 77},
{"timestamp": "2024-03-16T07:52:56.750693105Z", "value": 77},
{"timestamp": "2024-03-16T07:52:56.830923072Z", "value": 77},
{"timestamp": "2024-03-16T07:52:56.910717519Z", "value": 77},
{"timestamp": "2024-03-16T07:52:56.990253309Z", "value": 77},
{"timestamp": "2024-03-16T07:52:57.073544337Z", "value": 77},
{"timestamp": "2024-03-16T07:52:57.150612028Z", "value": 77},
{"timestamp": "2024-03-16T07:52:57.231141323Z", "value": 77},
{"timestamp": "2024-03-16T07:52:57.311012058Z", "value": 77},
{"timestamp": "2024-03-16T07:52:57.390877257Z", "value": 77},
{"timestamp": "2024-03-16T07:52:57.471224729Z", "value": 77},
{"timestamp": "2024-03-16T07:52:57.551100519Z", "value": 77},
{"timestamp": "2024-03-16T07:52:57.723033942Z", "value": 77},
{"timestamp": "2024-03-16T07:52:57.807228299Z", "value": 77},
{"timestamp": "2024-03-16T07:52:57.887056058Z", "value": 77},
{"timestamp": "2024-03-16T07:52:57.98236707Z", "value": 77},
{"timestamp": "2024-03-16T07:52:58.062296781Z", "value": 77},
{"timestamp": "2024-03-16T07:52:58.145062368Z", "value": 77},
{"timestamp": "2024-03-16T07:52:58.222987308Z", "value": 77},
{"timestamp": "2024-03-16T07:52:58.305518046Z", "value": 77},
{"timestamp": "2024-03-16T07:52:58.382825034Z", "value": 77},
{"timestamp": "2024-03-16T07:52:58.478266734Z", "value": 77},
{"timestamp": "2024-03-16T07:52:58.558139165Z", "value": 77},
{"timestamp": "2024-03-16T07:52:58.715830936Z", "value": 77},
{"timestamp": "2024-03-16T07:52:58.798733163Z", "value": 77},
{"timestamp": "2024-03-16T07:52:58.879007738Z", "value": 77},
{"timestamp": "2024-03-16T07:52:58.976219137Z", "value": 77},
{"timestamp": "2024-03-16T07:52:59.055178255Z", "value": 77},
{"timestamp": "2024-03-16T07:52:59.135759519Z", "value": 77},
{"timestamp": "2024-03-16T07:52:59.230937859Z", "value": 77},
{"timestamp": "2024-03-16T07:52:59.311022866Z", "value": 77},
{"timestamp": "2024-03-16T07:52:59.390834049Z", "value": 77},
{"timestamp": "2024-03-16T07:52:59.4711996Z", "value": 77},
{"timestamp": "2024-03-16T07:52:59.550823167Z", "value": 77},
{"timestamp": "2024-03-16T07:52:59.707641752Z", "value": 77},
{"timestamp": "2024-03-16T07:52:59.790270187Z", "value": 77},
{"timestamp": "2024-03-16T07:52:59.870707803Z", "value": 77},
{"timestamp": "2024-03-16T07:52:59.950548426Z", "value": 77},
{"timestamp": "2024-03-16T07:53:00.031117945Z", "value": 77},
{"timestamp": "2024-03-16T07:53:00.110808328Z", "value": 77},
{"timestamp": "2024-03-16T07:53:00.192285017Z", "value": 77},
{"timestamp": "2024-03-16T07:53:00.272387496Z", "value": 77},
{"timestamp": "2024-03-16T07:53:00.350468309Z", "value": 77},
{"timestamp": "2024-03-16T07:53:00.430546468Z", "value": 77},
{"timestamp": "2024-03-16T07:53:00.510638547Z", "value": 77},
{"timestamp": "2024-03-16T07:53:00.590754018Z", "value": 77},
{"timestamp": "2024-03-16T07:53:00.673736277Z", "value": 77},
{"timestamp": "2024-03-16T07:53:00.753475108Z", "value": 77},
{"timestamp": "2024-03-16T07:53:00.83157464Z", "value": 77},
{"timestamp": "2024-03-16T07:53:00.910886879Z", "value": 77},
{"timestamp": "2024-03-16T07:53:00.991016718Z", "value": 77},
{"timestamp": "2024-03-16T07:53:01.070517692Z", "value": 77},
{"timestamp": "2024-03-16T07:53:01.150084395Z", "value": 77},
{"timestamp": "2024-03-16T07:53:01.229840217Z", "value": 77},
{"timestamp": "2024-03-16T07:53:01.311919787Z", "value": 77},
{"timestamp": "2024-03-16T07:53:01.390718137Z", "value": 77},
{"timestamp": "2024-03-16T07:53:01.47081268Z", "value": 77},
{"timestamp": "2024-03-16T07:53:01.550953271Z", "value": 77},
{"timestamp": "2024-03-16T07:53:01.722790406Z", "value": 77},
{"timestamp": "2024-03-16T07:53:01.806555514Z", "value": 77},
{"timestamp": "2024-03-16T07:53:01.887004714Z", "value": 77},
{"timestamp": "2024-03-16T07:53:01.98379608Z", "value": 77},
{"timestamp": "2024-03-16T07:53:02.062602334Z", "value": 77},
{"timestamp": "2024-03-16T07:53:02.147359667Z", "value": 77},
{"timestamp": "2024-03-16T07:53:02.223153788Z", "value": 77},
{"timestamp": "2024-03-16T07:53:02.302287658Z", "value": 77},
{"timestamp": "2024-03-16T07:53:02.382288761Z", "value": 77},
{"timestamp": "2024-03-16T07:53:02.477852702Z", "value": 77},
{"timestamp": "2024-03-16T07:53:02.563885526Z", "value": 77},
{"timestamp": "2024-03-16T07:53:02.639586239Z", "value": 77},
{"timestamp": "2024-03-16T07:53:02.718942413Z", "value": 77},
{"timestamp": "2024-03-16T07:53:02.798968124Z", "value": 77},
{"timestamp": "2024-03-16T07:53:02.878943627Z", "value": 77},
{"timestamp": "2024-03-16T07:53:02.974806064Z", "value": 77},
{"timestamp": "2024-03-16T07:53:03.054601759Z", "value": 77},
{"timestamp": "2024-03-16T07:53:03.138875732Z", "value": 77},
{"timestamp": "2024-03-16T07:53:03.230157395Z", "value": 77},
{"timestamp": "2024-03-16T07:53:03.310074914Z", "value": 77},
{"timestamp": "2024-03-16T07:53:03.39123253Z", "value": 77},
{"timestamp": "2024-03-16T07:53:03.470662465Z", "value": 77},
{"timestamp": "2024-03-16T07:53:03.55059064Z", "value": 77},
{"timestamp": "2024-03-16T07:53:03.630920639Z", "value": 77},
{"timestamp": "2024-03-16T07:53:03.727910854Z", "value": 77},
{"timestamp": "2024-03-16T07:53:03.806513331Z", "value": 77},
{"timestamp": "2024-03-16T07:53:03.886881347Z", "value": 77},
{"timestamp": "2024-03-16T07:53:03.982496871Z", "value": 77},
{"timestamp": "2024-03-16T07:53:04.062576279Z", "value": 77},
{"timestamp": "2024-03-16T07:53:04.142773446Z", "value": 77},
{"timestamp": "2024-03-16T07:53:04.222734165Z", "value": 77},
{"timestamp": "2024-03-16T07:53:04.304921095Z", "value": 77},
{"timestamp": "2024-03-16T07:53:04.382988852Z", "value": 77},
{"timestamp": "2024-03-16T07:53:04.477448439Z", "value": 77},
{"timestamp": "2024-03-16T07:53:04.558385927Z", "value": 77},
{"timestamp": "2024-03-16T07:53:04.638580151Z", "value": 77},
{"timestamp": "2024-03-16T07:53:04.717681924Z", "value": 77},
{"timestamp": "2024-03-16T07:53:04.798470293Z", "value": 77},
{"timestamp": "2024-03-16T07:53:04.880723303Z", "value": 77},
{"timestamp": "2024-03-16T07:53:04.958552339Z", "value": 77},
{"timestamp": "2024-03-16T07:53:05.03872413Z", "value": 77},
{"timestamp": "2024-03-16T07:53:05.118472945Z", "value": 77},
{"timestamp": "2024-03-16T07:53:05.199033793Z", "value": 77},
{"timestamp": "2024-03-16T07:53:05.278380623Z", "value": 77},
{"timestamp": "2024-03-16T07:53:05.358640991Z", "value": 77},
{"timestamp": "2024-03-16T07:53:05.440744689Z", "value": 77},
{"timestamp": "2024-03-16T07:53:05.517870268Z", "value": 77},
{"timestamp": "2024-03-16T07:53:05.598120363Z", "value": 77},
{"timestamp": "2024-03-16T07:53:05.678270906Z", "value": 77},
{"timestamp": "2024-03-16T07:53:05.759459179Z", "value": 77},
{"timestamp": "2024-03-16T07:53:05.837992952Z", "value": 77},
{"timestamp": "2024-03-16T07:53:05.918682504Z", "value": 77},
{"timestamp": "2024-03-16T07:53:06.00013033Z", "value": 77},
{"timestamp": "2024-03-16T07:53:06.07819255Z", "value": 77},
{"timestamp": "2024-03-16T07:53:06.15773298Z", "value": 77},
{"timestamp": "2024-03-16T07:53:06.238245092Z", "value": 77},
{"timestamp": "2024-03-16T07:53:06.322476537Z", "value": 77},
{"timestamp": "2024-03-16T07:53:06.401613703Z", "value": 77},
{"timestamp": "2024-03-16T07:53:06.478786898Z", "value": 77},
{"timestamp": "2024-03-16T07:53:06.558362785Z", "value": 77},
{"timestamp": "2024-03-16T07:53:06.637573167Z", "value": 77},
{"timestamp": "2024-03-16T07:53:06.718867168Z", "value": 77},
{"timestamp": "2024-03-16T07:53:06.79841499Z", "value": 77},
{"timestamp": "2024-03-16T07:53:06.878368733Z", "value": 77},
{"timestamp": "2024-03-16T07:53:06.973867714Z", "value": 77},
{"timestamp": "2024-03-16T07:53:07.054536978Z", "value": 77},
{"timestamp": "2024-03-16T07:53:07.134413921Z", "value": 77},
{"timestamp": "2024-03-16T07:53:07.229562309Z", "value": 77},
{"timestamp": "2024-03-16T07:53:07.310276469Z", "value": 77},
{"timestamp": "2024-03-16T07:53:07.389828196Z", "value": 77},
{"timestamp": "2024-03-16T07:53:07.470863989Z", "value": 77},
{"timestamp": "2024-03-16T07:53:07.551077348Z", "value": 77},
{"timestamp": "2024-03-16T07:53:07.632409205Z", "value": 77},
{"timestamp": "2024-03-16T07:53:07.725181782Z", "value": 77},
{"timestamp": "2024-03-16T07:53:07.806612327Z", "value": 77},
{"timestamp": "2024-03-16T07:53:07.886352374Z", "value": 77},
{"timestamp": "2024-03-16T07:53:07.981613626Z", "value": 77},
{"timestamp": "2024-03-16T07:53:08.062256362Z", "value": 77},
{"timestamp": "2024-03-16T07:53:08.142925434Z", "value": 77},
{"timestamp": "2024-03-16T07:53:08.223725066Z", "value": 77},
{"timestamp": "2024-03-16T07:53:08.30264332Z", "value": 77},
{"timestamp": "2024-03-16T07:53:08.383260392Z", "value": 77},
{"timestamp": "2024-03-16T07:53:08.477420267Z", "value": 77},
{"timestamp": "2024-03-16T07:53:08.55863222Z", "value": 77},
{"timestamp": "2024-03-16T07:53:08.639070828Z", "value": 77},
{"timestamp": "2024-03-16T07:53:08.719255291Z", "value": 77},
{"timestamp": "2024-03-16T07:53:08.800149803Z", "value": 77},
{"timestamp": "2024-03-16T07:53:08.87838284Z", "value": 77},
{"timestamp": "2024-03-16T07:53:08.97371126Z", "value": 77},
{"timestamp": "2024-03-16T07:53:09.054114668Z", "value": 77},
{"timestamp": "2024-03-16T07:53:09.13435974Z", "value": 77},
{"timestamp": "2024-03-16T07:53:09.229677696Z", "value": 77},
{"timestamp": "2024-03-16T07:53:09.310408496Z", "value": 77},
{"timestamp": "2024-03-16T07:53:09.393015779Z", "value": 77},
{"timestamp": "2024-03-16T07:53:09.472407185Z", "value": 77},
{"timestamp": "2024-03-16T07:53:09.550309438Z", "value": 77},
{"timestamp": "2024-03-16T07:53:09.630254189Z", "value": 77},
{"timestamp": "2024-03-16T07:53:09.710109468Z", "value": 77},
{"timestamp": "2024-03-16T07:53:09.790319147Z", "value": 77},
{"timestamp": "2024-03-16T07:53:09.869878714Z", "value": 77},
{"timestamp": "2024-03-16T07:53:09.951480875Z", "value": 77},
{"timestamp": "2024-03-16T07:53:10.030777433Z", "value": 77},
{"timestamp": "2024-03-16T07:53:10.110270824Z", "value": 77},
{"timestamp": "2024-03-16T07:53:10.190102359Z", "value": 77},
{"timestamp": "2024-03-16T07:53:10.270073062Z", "value": 77},
{"timestamp": "2024-03-16T07:53:10.350093941Z", "value": 77},
{"timestamp": "2024-03-16T07:53:10.430168036Z", "value": 77},
{"timestamp": "2024-03-16T07:53:10.512520887Z", "value": 77},
{"timestamp": "2024-03-16T07:53:10.590384643Z", "value": 77},
{"timestamp": "2024-03-16T07:53:10.67025365Z", "value": 77},
{"timestamp": "2024-03-16T07:53:10.750210241Z", "value": 77},
{"timestamp": "2024-03-16T07:53:10.830102224Z", "value": 77},
{"timestamp": "2024-03-16T07:53:10.909798079Z", "value": 77},
{"timestamp": "2024-03-16T07:53:10.990354447Z", "value": 77},
{"timestamp": "2024-03-16T07:53:11.088983448Z", "value": 77},
{"timestamp": "2024-03-16T07:53:11.165735235Z", "value": 77},
{"timestamp": "2024-03-16T07:53:11.24615029Z", "value": 77},
{"timestamp": "2024-03-16T07:53:11.325875489Z", "value": 77},
{"timestamp": "2024-03-16T07:53:11.406493937Z", "value": 77},
{"timestamp": "2024-03-16T07:53:11.486390016Z", "value": 77},
{"timestamp": "2024-03-16T07:53:11.566196015Z", "value": 77},
{"timestamp": "2024-03-16T07:53:11.646609439Z", "value": 77},
{"timestamp": "2024-03-16T07:53:11.726288302Z", "value": 77},
{"timestamp": "2024-03-16T07:53:11.806217117Z", "value": 77},
{"timestamp": "2024-03-16T07:53:11.886106316Z", "value": 77},
{"timestamp": "2024-03-16T07:53:11.981760081Z", "value": 77},
{"timestamp": "2024-03-16T07:53:12.06177408Z", "value": 77},
{"timestamp": "2024-03-16T07:53:12.142046927Z", "value": 77},
{"timestamp": "2024-03-16T07:53:12.22454909Z", "value": 77},
{"timestamp": "2024-03-16T07:53:12.303909456Z", "value": 77},
{"timestamp": "2024-03-16T07:53:12.382369214Z", "value": 77},
{"timestamp": "2024-03-16T07:53:12.477463042Z", "value": 77},
{"timestamp": "2024-03-16T07:53:12.558156114Z", "value": 77},
{"timestamp": "2024-03-16T07:53:12.638233409Z", "value": 77},
{"timestamp": "2024-03-16T07:53:12.718904241Z", "value": 77},
{"timestamp": "2024-03-16T07:53:12.798595552Z", "value": 77},
{"timestamp": "2024-03-16T07:53:12.878798352Z", "value": 77},
{"timestamp": "2024-03-16T07:53:12.973703667Z", "value": 77},
{"timestamp": "2024-03-16T07:53:13.054050435Z", "value": 77},
{"timestamp": "2024-03-16T07:53:13.133483602Z", "value": 77},
{"timestamp": "2024-03-16T07:53:13.214460866Z", "value": 77},
{"timestamp": "2024-03-16T07:53:13.294367409Z", "value": 77},
{"timestamp": "2024-03-16T07:53:13.377303813Z", "value": 77},
{"timestamp": "2024-03-16T07:53:13.469736709Z", "value": 77},
{"timestamp": "2024-03-16T07:53:13.550505173Z", "value": 77},
{"timestamp": "2024-03-16T07:53:13.6298937Z", "value": 77},
{"timestamp": "2024-03-16T07:53:13.72527412Z", "value": 77},
{"timestamp": "2024-03-16T07:53:13.805820184Z", "value": 77},
{"timestamp": "2024-03-16T07:53:13.886608841Z", "value": 77},
{"timestamp": "2024-03-16T07:53:13.984399696Z", "value": 77},
{"timestamp": "2024-03-16T07:53:14.06303331Z", "value": 77},
{"timestamp": "2024-03-16T07:53:14.142137036Z", "value": 77},
{"timestamp": "2024-03-16T07:53:14.221564186Z", "value": 77},
{"timestamp": "2024-03-16T07:53:14.301842314Z", "value": 77},
{"timestamp": "2024-03-16T07:53:14.382287418Z", "value": 77},
{"timestamp": "2024-03-16T07:53:14.477632286Z", "value": 77},
{"timestamp": "2024-03-16T07:53:14.561370963Z", "value": 77},
{"timestamp": "2024-03-16T07:53:14.639356063Z", "value": 77},
{"timestamp": "2024-03-16T07:53:14.71761374Z", "value": 77},
{"timestamp": "2024-03-16T07:53:14.797712283Z", "value": 77},
{"timestamp": "2024-03-16T07:53:14.877873003Z", "value": 77},
{"timestamp": "2024-03-16T07:53:14.958192826Z", "value": 77},
{"timestamp": "2024-03-16T07:53:15.038168713Z", "value": 77},
{"timestamp": "2024-03-16T07:53:15.12063718Z", "value": 77},
{"timestamp": "2024-03-16T07:53:15.198031848Z", "value": 77},
{"timestamp": "2024-03-16T07:53:15.277595638Z", "value": 77},
{"timestamp": "2024-03-16T07:53:15.359839657Z", "value": 77},
{"timestamp": "2024-03-16T07:53:15.43860991Z", "value": 77},
{"timestamp": "2024-03-16T07:53:15.518210085Z", "value": 77},
{"timestamp": "2024-03-16T07:53:15.598167956Z", "value": 77},
{"timestamp": "2024-03-16T07:53:15.68292065Z", "value": 77},
{"timestamp": "2024-03-16T07:53:15.758433843Z", "value": 77},
{"timestamp": "2024-03-16T07:53:15.837769953Z", "value": 77},
{"timestamp": "2024-03-16T07:53:15.918222865Z", "value": 77},
{"timestamp": "2024-03-16T07:53:15.998272832Z", "value": 77},
{"timestamp": "2024-03-16T07:53:16.077853679Z", "value": 77},
{"timestamp": "2024-03-16T07:53:16.159488257Z", "value": 77},
{"timestamp": "2024-03-16T07:53:16.239490672Z", "value": 77},
{"timestamp": "2024-03-16T07:53:16.317403516Z", "value": 77},
{"timestamp": "2024-03-16T07:53:16.398486125Z", "value": 77},
{"timestamp": "2024-03-16T07:53:16.477742139Z", "value": 77},
{"timestamp": "2024-03-16T07:53:16.557625514Z", "value": 77},
{"timestamp": "2024-03-16T07:53:16.638335419Z", "value": 77},
{"timestamp": "2024-03-16T07:53:16.718534058Z", "value": 77},
{"timestamp": "2024-03-16T07:53:16.799203994Z", "value": 77},
{"timestamp": "2024-03-16T07:53:16.878314024Z", "value": 77},
{"timestamp": "2024-03-16T07:53:16.973386252Z", "value": 77},
{"timestamp": "2024-03-16T07:53:17.054984222Z", "value": 77},
{"timestamp": "2024-03-16T07:53:17.13404814Z", "value": 77},
{"timestamp": "2024-03-16T07:53:17.214373916Z", "value": 77},
{"timestamp": "2024-03-16T07:53:17.293860938Z", "value": 77},
{"timestamp": "2024-03-16T07:53:17.373511417Z", "value": 77},
{"timestamp": "2024-03-16T07:53:17.469409758Z", "value": 77},
{"timestamp": "2024-03-16T07:53:17.549807918Z", "value": 77},
{"timestamp": "2024-03-16T07:53:17.629733373Z", "value": 77},
{"timestamp": "2024-03-16T07:53:17.724745473Z", "value": 77},
{"timestamp": "2024-03-16T07:53:17.805662418Z", "value": 77},
{"timestamp": "2024-03-16T07:53:17.888064132Z", "value": 77},
{"timestamp": "2024-03-16T07:53:17.981557094Z", "value": 77},
{"timestamp": "2024-03-16T07:53:18.062202007Z", "value": 77},
{"timestamp": "2024-03-16T07:53:18.141694981Z", "value": 77},
{"timestamp": "2024-03-16T07:53:18.222118645Z", "value": 77},
{"timestamp": "2024-03-16T07:53:18.301815652Z", "value": 77},
{"timestamp": "2024-03-16T07:53:18.381886547Z", "value": 77},
{"timestamp": "2024-03-16T07:53:18.48025494Z", "value": 77},
{"timestamp": "2024-03-16T07:53:18.558133352Z", "value": 77},
{"timestamp": "2024-03-16T07:53:18.638819449Z", "value": 77},
{"timestamp": "2024-03-16T07:53:18.718239143Z", "value": 77},
{"timestamp": "2024-03-16T07:53:18.797744214Z", "value": 77},
{"timestamp": "2024-03-16T07:53:18.878340806Z", "value": 77},
{"timestamp": "2024-03-16T07:53:18.973403882Z", "value": 77},
{"timestamp": "2024-03-16T07:53:19.056919774Z", "value": 77},
{"timestamp": "2024-03-16T07:53:19.134392458Z", "value": 77},
{"timestamp": "2024-03-16T07:53:19.230194927Z", "value": 77},
{"timestamp": "2024-03-16T07:53:19.310345855Z", "value": 77},
{"timestamp": "2024-03-16T07:53:19.389717709Z", "value": 77},
{"timestamp": "2024-03-16T07:53:19.470423421Z", "value": 77},
{"timestamp": "2024-03-16T07:53:19.551767567Z", "value": 77},
{"timestamp": "2024-03-16T07:53:19.630523516Z", "value": 77},
{"timestamp": "2024-03-16T07:53:19.70985201Z", "value": 77},
{"timestamp": "2024-03-16T07:53:19.790197722Z", "value": 77},
{"timestamp": "2024-03-16T07:53:19.869834473Z", "value": 77},
{"timestamp": "2024-03-16T07:53:19.949979064Z", "value": 77},
{"timestamp": "2024-03-16T07:53:20.0304154Z", "value": 77},
{"timestamp": "2024-03-16T07:53:20.110676184Z", "value": 77},
{"timestamp": "2024-03-16T07:53:20.193238251Z", "value": 77},
{"timestamp": "2024-03-16T07:53:20.270216278Z", "value": 77},
{"timestamp": "2024-03-16T07:53:20.349787941Z", "value": 77},
{"timestamp": "2024-03-16T07:53:20.429610964Z", "value": 77},
{"timestamp": "2024-03-16T07:53:20.509890211Z", "value": 77},
{"timestamp": "2024-03-16T07:53:20.589612146Z", "value": 77},
{"timestamp": "2024-03-16T07:53:20.66961101Z", "value": 77},
{"timestamp": "2024-03-16T07:53:20.75627929Z", "value": 77},
{"timestamp": "2024-03-16T07:53:20.829623392Z", "value": 77},
{"timestamp": "2024-03-16T07:53:20.909803792Z", "value": 77},
{"timestamp": "2024-03-16T07:53:20.989702335Z", "value": 77},
{"timestamp": "2024-03-16T07:53:21.07065032Z", "value": 77},
{"timestamp": "2024-03-16T07:53:21.149872446Z", "value": 77},
{"timestamp": "2024-03-16T07:53:21.229706541Z", "value": 77},
{"timestamp": "2024-03-16T07:53:21.314171042Z", "value": 77},
{"timestamp": "2024-03-16T07:53:21.39000078Z", "value": 77},
{"timestamp": "2024-03-16T07:53:21.471432413Z", "value": 77},
{"timestamp": "2024-03-16T07:53:21.550172299Z", "value": 77},
{"timestamp": "2024-03-16T07:53:21.631253051Z", "value": 77},
{"timestamp": "2024-03-16T07:53:21.724797246Z", "value": 77},
{"timestamp": "2024-03-16T07:53:21.805322894Z", "value": 77},
{"timestamp": "2024-03-16T07:53:21.887996289Z", "value": 77},
{"timestamp": "2024-03-16T07:53:21.98119149Z", "value": 77},
{"timestamp": "2024-03-16T07:53:22.062304147Z", "value": 77},
{"timestamp": "2024-03-16T07:53:22.141775234Z", "value": 77},
{"timestamp": "2024-03-16T07:53:22.222976211Z", "value": 77},
{"timestamp": "2024-03-16T07:53:22.301869313Z", "value": 77},
{"timestamp": "2024-03-16T07:53:22.38321893Z", "value": 77},
{"timestamp": "2024-03-16T07:53:22.483520765Z", "value": 77},
{"timestamp": "2024-03-16T07:53:22.557497028Z", "value": 77},
{"timestamp": "2024-03-16T07:53:22.637252723Z", "value": 77},
{"timestamp": "2024-03-16T07:53:22.717620739Z", "value": 77},
{"timestamp": "2024-03-16T07:53:22.797224498Z", "value": 77},
{"timestamp": "2024-03-16T07:53:22.877579554Z", "value": 77},
{"timestamp": "2024-03-16T07:53:22.973209511Z", "value": 77},
{"timestamp": "2024-03-16T07:53:23.055048249Z", "value": 77},
{"timestamp": "2024-03-16T07:53:23.133807366Z", "value": 77},
{"timestamp": "2024-03-16T07:53:23.229063851Z", "value": 77},
{"timestamp": "2024-03-16T07:53:23.309618171Z", "value": 77},
{"timestamp": "2024-03-16T07:53:23.389697194Z", "value": 77},
{"timestamp": "2024-03-16T07:53:23.47009017Z", "value": 77},
{"timestamp": "2024-03-16T07:53:23.549760841Z", "value": 77},
{"timestamp": "2024-03-16T07:53:23.631043034Z", "value": 77},
{"timestamp": "2024-03-16T07:53:23.724993213Z", "value": 77},
{"timestamp": "2024-03-16T07:53:23.805743629Z", "value": 77},
{"timestamp": "2024-03-16T07:53:23.885562556Z", "value": 77},
{"timestamp": "2024-03-16T07:53:23.980857185Z", "value": 77},
{"timestamp": "2024-03-16T07:53:24.061411057Z", "value": 77},
{"timestamp": "2024-03-16T07:53:24.141271296Z", "value": 77},
{"timestamp": "2024-03-16T07:53:24.221475184Z", "value": 77},
{"timestamp": "2024-03-16T07:53:24.302335744Z", "value": 77},
{"timestamp": "2024-03-16T07:53:24.38141403Z", "value": 77},
{"timestamp": "2024-03-16T07:53:24.477450772Z", "value": 77},
{"timestamp": "2024-03-16T07:53:24.573245945Z", "value": 77},
{"timestamp": "2024-03-16T07:53:24.653052297Z", "value": 77},
{"timestamp": "2024-03-16T07:53:24.734392122Z", "value": 77},
{"timestamp": "2024-03-16T07:53:24.818330927Z", "value": 77},
{"timestamp": "2024-03-16T07:53:24.894525945Z", "value": 77},
{"timestamp": "2024-03-16T07:53:24.974536392Z", "value": 77},
{"timestamp": "2024-03-16T07:53:25.054009783Z", "value": 77},
{"timestamp": "2024-03-16T07:53:25.133538853Z", "value": 77},
{"timestamp": "2024-03-16T07:53:25.213739861Z", "value": 77},
{"timestamp": "2024-03-16T07:53:25.293616836Z", "value": 77},
{"timestamp": "2024-03-16T07:53:25.376090039Z", "value": 77},
{"timestamp": "2024-03-16T07:53:25.453812291Z", "value": 77},
{"timestamp": "2024-03-16T07:53:25.533600178Z", "value": 77},
{"timestamp": "2024-03-16T07:53:25.613700834Z", "value": 77},
{"timestamp": "2024-03-16T07:53:25.693706865Z", "value": 77},
{"timestamp": "2024-03-16T07:53:25.773634624Z", "value": 77},
{"timestamp": "2024-03-16T07:53:25.854563217Z", "value": 77},
{"timestamp": "2024-03-16T07:53:25.936525603Z", "value": 77},
{"timestamp": "2024-03-16T07:53:26.014366511Z", "value": 77},
{"timestamp": "2024-03-16T07:53:26.094602751Z", "value": 77},
{"timestamp": "2024-03-16T07:53:26.175773104Z", "value": 77},
{"timestamp": "2024-03-16T07:53:26.253621212Z", "value": 77},
{"timestamp": "2024-03-16T07:53:26.333582476Z", "value": 77},
{"timestamp": "2024-03-16T07:53:26.413813883Z", "value": 77},
{"timestamp": "2024-03-16T07:53:26.497120239Z", "value": 77},
{"timestamp": "2024-03-16T07:53:26.573313465Z", "value": 77},
{"timestamp": "2024-03-16T07:53:26.656852686Z", "value": 77},
{"timestamp": "2024-03-16T07:53:26.733170904Z", "value": 77},
{"timestamp": "2024-03-16T07:53:26.814685353Z", "value": 77},
{"timestamp": "2024-03-16T07:53:26.893098935Z", "value": 77},
{"timestamp": "2024-03-16T07:53:26.97458564Z", "value": 77},
{"timestamp": "2024-03-16T07:53:27.056976379Z", "value": 77},
{"timestamp": "2024-03-16T07:53:27.133148069Z", "value": 77},
{"timestamp": "2024-03-16T07:53:27.214244502Z", "value": 77},
{"timestamp": "2024-03-16T07:53:27.294950054Z", "value": 77},
{"timestamp": "2024-03-16T07:53:27.37407458Z", "value": 77},
{"timestamp": "2024-03-16T07:53:27.469052184Z", "value": 77},
{"timestamp": "2024-03-16T07:53:27.549517896Z", "value": 77},
{"timestamp": "2024-03-16T07:53:27.632768668Z", "value": 77},
{"timestamp": "2024-03-16T07:53:27.725129245Z", "value": 77},
{"timestamp": "2024-03-16T07:53:27.80500414Z", "value": 77},
{"timestamp": "2024-03-16T07:53:27.885785213Z", "value": 77},
{"timestamp": "2024-03-16T07:53:27.980930369Z", "value": 77},
{"timestamp": "2024-03-16T07:53:28.061624753Z", "value": 77},
{"timestamp": "2024-03-16T07:53:28.14102864Z", "value": 77},
{"timestamp": "2024-03-16T07:53:28.222625714Z", "value": 77},
{"timestamp": "2024-03-16T07:53:28.30360493Z", "value": 77},
{"timestamp": "2024-03-16T07:53:28.38210936Z", "value": 77},
{"timestamp": "2024-03-16T07:53:28.478324726Z", "value": 77},
{"timestamp": "2024-03-16T07:53:28.557842084Z", "value": 77},
{"timestamp": "2024-03-16T07:53:28.637623539Z", "value": 77},
{"timestamp": "2024-03-16T07:53:28.718235716Z", "value": 77},
{"timestamp": "2024-03-16T07:53:28.799632085Z", "value": 77},
{"timestamp": "2024-03-16T07:53:28.877623713Z", "value": 77},
{"timestamp": "2024-03-16T07:53:28.97308023Z", "value": 77},
{"timestamp": "2024-03-16T07:53:29.053353558Z", "value": 77},
{"timestamp": "2024-03-16T07:53:29.13344439Z", "value": 77},
{"timestamp": "2024-03-16T07:53:29.228825963Z", "value": 77},
{"timestamp": "2024-03-16T07:53:29.31292128Z", "value": 77},
{"timestamp": "2024-03-16T07:53:29.390083083Z", "value": 77},
{"timestamp": "2024-03-16T07:53:29.469763354Z", "value": 77},
{"timestamp": "2024-03-16T07:53:29.549465961Z", "value": 77},
{"timestamp": "2024-03-16T07:53:29.631498043Z", "value": 77},
{"timestamp": "2024-03-16T07:53:29.712151276Z", "value": 77},
{"timestamp": "2024-03-16T07:53:29.789645623Z", "value": 77},
{"timestamp": "2024-03-16T07:53:29.872877867Z", "value": 77},
{"timestamp": "2024-03-16T07:53:29.949672534Z", "value": 77},
{"timestamp": "2024-03-16T07:53:30.02956071Z", "value": 77},
{"timestamp": "2024-03-16T07:53:30.109553653Z", "value": 77},
{"timestamp": "2024-03-16T07:53:30.189469412Z", "value": 77},
{"timestamp": "2024-03-16T07:53:30.269692436Z", "value": 77},
{"timestamp": "2024-03-16T07:53:30.349038978Z", "value": 77},
{"timestamp": "2024-03-16T07:53:30.429278674Z", "value": 77},
{"timestamp": "2024-03-16T07:53:30.509517826Z", "value": 77},
{"timestamp": "2024-03-16T07:53:30.589427569Z", "value": 77},
{"timestamp": "2024-03-16T07:53:30.669593281Z", "value": 77},
{"timestamp": "2024-03-16T07:53:30.74956056Z", "value": 77},
{"timestamp": "2024-03-16T07:53:30.829240639Z", "value": 77},
{"timestamp": "2024-03-16T07:53:30.909339375Z", "value": 77},
{"timestamp": "2024-03-16T07:53:30.992767299Z", "value": 77},
{"timestamp": "2024-03-16T07:53:31.069475822Z", "value": 77},
{"timestamp": "2024-03-16T07:53:31.149150717Z", "value": 77},
{"timestamp": "2024-03-16T07:53:31.229508749Z", "value": 77},
{"timestamp": "2024-03-16T07:53:31.30926102Z", "value": 77},
{"timestamp": "2024-03-16T07:53:31.388883499Z", "value": 77},
{"timestamp": "2024-03-16T07:53:31.469589659Z", "value": 77},
{"timestamp": "2024-03-16T07:53:31.55062702Z", "value": 77},
{"timestamp": "2024-03-16T07:53:31.62942361Z", "value": 77},
{"timestamp": "2024-03-16T07:53:31.724602366Z", "value": 77},
{"timestamp": "2024-03-16T07:53:31.805273071Z", "value": 77},
{"timestamp": "2024-03-16T07:53:31.885298206Z", "value": 77},
{"timestamp": "2024-03-16T07:53:31.980822275Z", "value": 77},
{"timestamp": "2024-03-16T07:53:32.061429011Z", "value": 77},
{"timestamp": "2024-03-16T07:53:32.143268805Z", "value": 77},
{"timestamp": "2024-03-16T07:53:32.221415698Z", "value": 77},
{"timestamp": "2024-03-16T07:53:32.301244225Z", "value": 77},
{"timestamp": "2024-03-16T07:53:32.382422162Z", "value": 77},
{"timestamp": "2024-03-16T07:53:32.476416341Z", "value": 77},
{"timestamp": "2024-03-16T07:53:32.557388102Z", "value": 77},
{"timestamp": "2024-03-16T07:53:32.637488534Z", "value": 77},
{"timestamp": "2024-03-16T07:53:32.721893611Z", "value": 77},
{"timestamp": "2024-03-16T07:53:32.797583669Z", "value": 77},
{"timestamp": "2024-03-16T07:53:32.877640612Z", "value": 77},
{"timestamp": "2024-03-16T07:53:32.973265161Z", "value": 77},
{"timestamp": "2024-03-16T07:53:33.053242489Z", "value": 77},
{"timestamp": "2024-03-16T07:53:33.133162152Z", "value": 77},
{"timestamp": "2024-03-16T07:53:33.213851513Z", "value": 77},
{"timestamp": "2024-03-16T07:53:33.297298733Z", "value": 77},
{"timestamp": "2024-03-16T07:53:33.373513591Z", "value": 77},
{"timestamp": "2024-03-16T07:53:33.468936796Z", "value": 77},
{"timestamp": "2024-03-16T07:53:33.548972747Z", "value": 77},
{"timestamp": "2024-03-16T07:53:33.628873851Z", "value": 77},
{"timestamp": "2024-03-16T07:53:33.724618112Z", "value": 77},
{"timestamp": "2024-03-16T07:53:33.807111891Z", "value": 77},
{"timestamp": "2024-03-16T07:53:33.888280164Z", "value": 77},
{"timestamp": "2024-03-16T07:53:33.980999557Z", "value": 77},
{"timestamp": "2024-03-16T07:53:34.061453813Z", "value": 77},
{"timestamp": "2024-03-16T07:53:34.141266085Z", "value": 77},
{"timestamp": "2024-03-16T07:53:34.221515476Z", "value": 77},
{"timestamp": "2024-03-16T07:53:34.301721412Z", "value": 77},
{"timestamp": "2024-03-16T07:53:34.381459731Z", "value": 77},
{"timestamp": "2024-03-16T07:53:34.479908412Z", "value": 77},
{"timestamp": "2024-03-16T07:53:34.558115337Z", "value": 77},
{"timestamp": "2024-03-16T07:53:34.636858583Z", "value": 77},
{"timestamp": "2024-03-16T07:53:34.716627718Z", "value": 77},
{"timestamp": "2024-03-16T07:53:34.797179734Z", "value": 77},
{"timestamp": "2024-03-16T07:53:34.877104166Z", "value": 77},
{"timestamp": "2024-03-16T07:53:34.957305142Z", "value": 77},
{"timestamp": "2024-03-16T07:53:35.038476871Z", "value": 77},
{"timestamp": "2024-03-16T07:53:35.11730162Z", "value": 77},
{"timestamp": "2024-03-16T07:53:35.196758979Z", "value": 77},
{"timestamp": "2024-03-16T07:53:35.277332499Z", "value": 77},
{"timestamp": "2024-03-16T07:53:35.357812196Z", "value": 77},
{"timestamp": "2024-03-16T07:53:35.437202162Z", "value": 77},
{"timestamp": "2024-03-16T07:53:35.517401218Z", "value": 77},
{"timestamp": "2024-03-16T07:53:35.601217655Z", "value": 77},
{"timestamp": "2024-03-16T07:53:35.682477192Z", "value": 77},
{"timestamp": "2024-03-16T07:53:35.757510161Z", "value": 77},
{"timestamp": "2024-03-16T07:53:35.836718303Z", "value": 77},
{"timestamp": "2024-03-16T07:53:35.917381839Z", "value": 77},
{"timestamp": "2024-03-16T07:53:35.997083166Z", "value": 77},
{"timestamp": "2024-03-16T07:53:36.078074991Z", "value": 77},
{"timestamp": "2024-03-16T07:53:36.159312704Z", "value": 77},
{"timestamp": "2024-03-16T07:53:36.237220621Z", "value": 77},
{"timestamp": "2024-03-16T07:53:36.317335773Z", "value": 77},
{"timestamp": "2024-03-16T07:53:36.397222508Z", "value": 77},
{"timestamp": "2024-03-16T07:53:36.477187163Z", "value": 77},
{"timestamp": "2024-03-16T07:53:36.557070219Z", "value": 77},
{"timestamp": "2024-03-16T07:53:36.637088474Z", "value": 77},
{"timestamp": "2024-03-16T07:53:36.720964335Z", "value": 77},
{"timestamp": "2024-03-16T07:53:36.799230908Z", "value": 77},
{"timestamp": "2024-03-16T07:53:36.876727112Z", "value": 77},
{"timestamp": "2024-03-16T07:53:36.972769294Z", "value": 77},
{"timestamp": "2024-03-16T07:53:37.053536799Z", "value": 77},
{"timestamp": "2024-03-16T07:53:37.133401038Z", "value": 77},
{"timestamp": "2024-03-16T07:53:37.228509682Z", "value": 77},
{"timestamp": "2024-03-16T07:53:37.310933701Z", "value": 77},
{"timestamp": "2024-03-16T07:53:37.389212946Z", "value": 77},
{"timestamp": "2024-03-16T07:53:37.470077027Z", "value": 77},
{"timestamp": "2024-03-16T07:53:37.549137905Z", "value": 77},
{"timestamp": "2024-03-16T07:53:37.629076545Z", "value": 77},
{"timestamp": "2024-03-16T07:53:37.726864489Z", "value": 77},
{"timestamp": "2024-03-16T07:53:37.804934486Z", "value": 77},
{"timestamp": "2024-03-16T07:53:37.887585961Z", "value": 77},
{"timestamp": "2024-03-16T07:53:37.981194635Z", "value": 77},
{"timestamp": "2024-03-16T07:53:38.061415227Z", "value": 77},
{"timestamp": "2024-03-16T07:53:38.141105738Z", "value": 77},
{"timestamp": "2024-03-16T07:53:38.221276954Z", "value": 77},
{"timestamp": "2024-03-16T07:53:38.301055945Z", "value": 77},
{"timestamp": "2024-03-16T07:53:38.381160377Z", "value": 77},
{"timestamp": "2024-03-16T07:53:38.479274082Z", "value": 77},
{"timestamp": "2024-03-16T07:53:38.55738987Z", "value": 77},
{"timestamp": "2024-03-16T07:53:38.63713187Z", "value": 77},
{"timestamp": "2024-03-16T07:53:38.71759963Z", "value": 77},
{"timestamp": "2024-03-16T07:53:38.797269661Z", "value": 77},
{"timestamp": "2024-03-16T07:53:38.876474219Z", "value": 77},
{"timestamp": "2024-03-16T07:53:38.972644593Z", "value": 77},
{"timestamp": "2024-03-16T07:53:39.053827298Z", "value": 77},
{"timestamp": "2024-03-16T07:53:39.133314449Z", "value": 77},
{"timestamp": "2024-03-16T07:53:39.228437846Z", "value": 77},
{"timestamp": "2024-03-16T07:53:39.30889383Z", "value": 77},
{"timestamp": "2024-03-16T07:53:39.389553654Z", "value": 77},
{"timestamp": "2024-03-16T07:53:39.469492102Z", "value": 77},
{"timestamp": "2024-03-16T07:53:39.549340341Z", "value": 77},
{"timestamp": "2024-03-16T07:53:39.630185254Z", "value": 77},
{"timestamp": "2024-03-16T07:53:39.709074516Z", "value": 77},
{"timestamp": "2024-03-16T07:53:39.789106403Z", "value": 77},
{"timestamp": "2024-03-16T07:53:39.869090803Z", "value": 77},
{"timestamp": "2024-03-16T07:53:39.94903469Z", "value": 77},
{"timestamp": "2024-03-16T07:53:40.02893957Z", "value": 77},
{"timestamp": "2024-03-16T07:53:40.109876802Z", "value": 77},
{"timestamp": "2024-03-16T07:53:40.189264529Z", "value": 77},
{"timestamp": "2024-03-16T07:53:40.284210165Z", "value": 77},
{"timestamp": "2024-03-16T07:53:40.364987302Z", "value": 77},
{"timestamp": "2024-03-16T07:53:40.445084118Z", "value": 77},
{"timestamp": "2024-03-16T07:53:40.525050629Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:40.605135829Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:40.686627622Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:40.76505778Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:40.844804259Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:40.924977779Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:41.005097314Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:41.085691155Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:41.181043416Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:41.263252522Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:41.341247287Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:41.421606823Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:41.501361846Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:41.580982981Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:41.661080469Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:41.741214661Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:41.823439671Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:41.901360324Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:41.980974931Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:42.060922563Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:42.141366483Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:42.220723361Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:42.301000401Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:42.388209163Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:42.476716454Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:42.557526775Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:42.636944262Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:42.717983287Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:42.796943269Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:42.877377973Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:42.97586019Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:43.053830539Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:43.132917753Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:43.228939743Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:43.309152783Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:43.388886462Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:43.4707572Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:43.553068291Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:43.629197293Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:43.726475829Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:43.80482573Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:43.884727954Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:43.980611575Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:44.060890247Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:44.142589081Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:44.221328071Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:44.38110023Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:44.476321387Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:44.301625335Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:44.557029883Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:44.63674865Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:44.717079707Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:44.796779946Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:44.876770393Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:44.956360328Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:45.036795192Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:45.116637768Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:45.197074712Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:45.276998471Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:45.35623343Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:45.436467622Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:45.516967638Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:45.596683429Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:45.676787797Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:45.756844485Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:45.839834616Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:45.916922308Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:45.996864692Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:46.076945667Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:46.156738483Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:46.236866562Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:46.317217874Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:46.40000471Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:46.476755025Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:46.55652704Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:46.713834204Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:46.79606875Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:46.87629571Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:46.971870212Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:47.054809655Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:47.133048996Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:47.228202921Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:47.308879546Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:47.388885673Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:47.469333178Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:47.548366824Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:47.721158105Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:47.804455373Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:47.884556221Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:47.980267074Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:48.061238419Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:48.141680292Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:48.220921394Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:48.302401348Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:48.380865073Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:48.476443831Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:48.556610502Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:48.713860898Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:48.795988372Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:48.876705253Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:48.97374782Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:49.052849531Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:49.132882282Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:49.228128911Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:49.308690656Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:49.388785168Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:49.469176416Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:49.549846032Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:49.705323561Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:49.790880641Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:49.868792301Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:49.948606973Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:50.029009037Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:50.10835254Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:50.191049391Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:50.268417915Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:50.348071274Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:50.428214522Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:50.508414058Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:50.588380057Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:50.668243465Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:50.751378141Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:50.831714893Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:50.908221624Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:50.988925064Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:51.068332343Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:51.148199463Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:51.228190198Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:51.310410153Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:51.389028311Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:51.468379782Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:51.548203925Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:51.721002662Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:51.80683155Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:51.884626411Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:51.981479858Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:52.060227808Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:52.140320111Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:52.220838432Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:52.300172079Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:52.380259422Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:52.477268134Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:52.556160884Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:52.713591568Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:52.797173924Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:52.876641715Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:52.97192092Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:53.05215028Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:53.133304473Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:53.227655933Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:53.308153069Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:53.388219293Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:53.469072398Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:53.549106366Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:53.628755021Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:53.731002812Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:53.804692003Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:53.884459058Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:53.979919959Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:54.060434216Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:54.140882392Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:54.220576583Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:54.302400121Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:54.384080459Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:54.476072076Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:54.556320828Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:54.636629516Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:54.716087515Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:54.796929868Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:54.877819293Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:54.95641777Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:55.036171898Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:55.115968905Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:55.196216601Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:55.277548203Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:55.356631897Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:55.439682925Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:55.516698585Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:55.596419432Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:55.676333336Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:55.755997767Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:55.836430103Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:55.916452615Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:55.99775628Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:56.076415558Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:56.155911733Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:56.236290725Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:56.316358165Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:56.396290085Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:56.476622549Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:56.558285415Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:56.636492788Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:56.716721956Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:56.796379603Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:56.876404547Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:56.972103017Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:57.052531609Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:57.133084426Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:57.227364301Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:57.308350622Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:57.38842635Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:57.468972191Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:57.548393582Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:57.628701918Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:57.766985599Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:57.851700533Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:57.947956476Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:58.028362476Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:58.108734748Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:58.204354466Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:58.283817105Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:58.364533985Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:58.459990279Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:58.540252567Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:58.620367079Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:58.715752812Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:58.796893821Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:58.876399756Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:58.975545431Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:59.052466786Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:59.132519506Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:59.227730519Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:59.308246631Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:59.388965848Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:59.468662951Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:59.549503768Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:59.628450983Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:59.707896982Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:59.787719973Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:59.868269654Z", "value": 77.1},
{"timestamp": "2024-03-16T07:53:59.948207109Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:00.028463445Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:00.110671528Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:00.189862487Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:00.267914372Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:00.347868755Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:00.428030659Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:00.507831891Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:00.588176675Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:00.671059543Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:00.748347235Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:00.828116786Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:00.908151714Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:00.988268722Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:01.068519714Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:01.14836725Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:01.231724646Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:01.308350385Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:01.388162401Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:01.468530929Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:01.547721632Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:01.630217683Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:01.723848502Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:01.807345802Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:01.884466486Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:01.979738619Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:02.060634316Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:02.140885308Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:02.221209261Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:02.300673724Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:02.384778129Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:02.476708785Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:02.555609504Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:02.636898961Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:02.716697601Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:02.796229744Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:02.876650752Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:02.9740642Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:03.052295446Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:03.13282311Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:03.227147178Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:03.30866422Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:03.388174283Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:03.468645307Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:03.548625419Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:03.627678266Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:03.723583264Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:03.803851088Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:03.884403712Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:03.979805542Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:04.062520121Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:04.140073734Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:04.221093623Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:04.300139781Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:04.380135061Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:04.475707515Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:04.556452459Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:04.636311547Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:04.718040525Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:04.799241151Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:04.876471339Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:04.95621481Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:05.03609409Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:05.11643129Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:05.198263916Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:05.276269625Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:05.356560714Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:05.436053049Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:05.516067369Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:05.596509145Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:05.676141608Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:05.759859901Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:05.838525419Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:05.915607415Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:05.996106631Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:06.075881751Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:06.156044295Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:06.236660472Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:06.318024713Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:06.397787449Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:06.476232742Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:06.556091926Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:06.636035782Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:06.716911831Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:06.796200614Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:06.878886585Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:06.971380795Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:07.052051851Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:07.132000603Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:07.22979594Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:07.308137649Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:07.388281697Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:07.47190015Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:07.54928653Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:07.627945872Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:07.72353375Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:07.804172711Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:07.88393375Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:07.979260059Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:08.064846291Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:08.140404733Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:08.220393708Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:08.300497276Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:08.379560587Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:08.475442193Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:08.55616221Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:08.639751031Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:08.71623261Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:08.797829396Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:08.878770181Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:08.971888743Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:09.051343158Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:09.132015687Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:09.232514707Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:09.308145373Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:09.387893645Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:09.469425663Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:09.548053357Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:09.62795542Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:09.709855311Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:09.791393089Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:09.86839998Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:09.948013756Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:10.028086444Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:10.108262236Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:10.187699051Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:10.267976283Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:10.351928497Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:10.428096091Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:10.507861067Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:10.587951323Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:10.667917994Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:10.747875994Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:10.829334604Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:10.908870395Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:10.987955306Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:11.06784041Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:11.147872009Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:11.228707802Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:11.307888457Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:11.388080185Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:11.469803628Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:11.547931289Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:11.628252617Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:11.72358027Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:11.805689505Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:11.883832335Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:11.979321076Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:12.063053577Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:12.140371989Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:12.22067351Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:12.30082047Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:12.380373541Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:12.475274826Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:12.55578137Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:12.638696718Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:12.716204891Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:12.795800042Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:12.875803898Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:12.971286207Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:13.051789424Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:13.131858432Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:13.227308485Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:13.308080374Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:13.387278309Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:13.468220054Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:13.547718022Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:13.627741718Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:13.723067899Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:13.804792525Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:13.884308956Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:13.979305889Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:14.059522673Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:14.13969517Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:14.220219378Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:14.299759073Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:14.380623571Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:14.474781014Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:14.555998152Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:14.635799127Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:14.716527848Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:14.795701911Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:14.875929063Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:14.956325752Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:15.035918535Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:15.115828183Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:15.195653447Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:15.27646332Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:15.355798855Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:15.437046328Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:15.515540422Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:15.595979927Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:15.675755334Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:15.755700278Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:15.835674438Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:15.916045782Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:15.998531914Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:16.077755737Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:16.155928614Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:16.236018262Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:16.315651429Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:16.395380149Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:16.475603397Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:16.55656175Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:16.712873873Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:16.795572293Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:16.875970741Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:16.973440638Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:17.051592715Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:17.131752603Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:17.236477166Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:17.323428487Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:17.4039622Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:17.483817352Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:17.563760504Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:17.643379399Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:17.723015638Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:17.805623018Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:17.883781975Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:17.979142525Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:18.059722574Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:18.139648285Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:18.220159086Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:18.299547805Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:18.382117329Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:18.475273299Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:18.555647012Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:18.712694143Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:18.795052115Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:18.875527939Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:18.971271625Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:19.05344038Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:19.131648746Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:19.227226799Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:19.307677984Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:19.38755752Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:19.467913728Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:19.547665712Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:19.704393163Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:19.787418207Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:19.866961711Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:19.947402783Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:20.027497007Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:20.107330015Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:20.187461071Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:20.269989859Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:20.347608975Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:20.427531135Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:20.510166707Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:20.587738495Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:20.667668815Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:20.748634784Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:20.829122193Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:20.907126174Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:20.987430959Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:21.067733631Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:21.147335503Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:21.228272448Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:21.307443311Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:21.387745503Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:21.467399535Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:21.548076351Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:21.628506096Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:21.72262642Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:21.80401895Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:21.883454165Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:21.980831357Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:22.060255148Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:22.139418139Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:22.219649195Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:22.299417819Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:22.379345803Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:22.474962769Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:22.55852663Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:22.635939826Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:22.715877858Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:22.79553669Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:22.875052609Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:22.970724487Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:23.050965591Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:23.13458542Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:23.226583501Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:23.307508446Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:23.386903373Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:23.467893695Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:23.547447534Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:23.62746739Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:23.725579176Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:23.8033261Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:23.883501221Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:23.978833034Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:24.060627261Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:24.13908401Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:24.219366395Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:24.299285035Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:24.379534619Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:24.474870657Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:24.555969266Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:24.635286657Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:24.716248979Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:24.795578306Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:24.877687765Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:24.955388737Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:25.035243185Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:25.115444545Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:25.194903217Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:25.274962817Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:25.354846929Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:25.435369953Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:25.515073329Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:25.594999233Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:25.674946769Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:25.754806177Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:25.835272561Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:25.914936737Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:25.997233076Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:26.078788358Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:26.155424242Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:26.235232129Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:26.314670737Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:26.395175201Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:26.475221394Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:26.555447554Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:26.634846193Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:26.715735394Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:26.795240466Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:26.87562221Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:26.971327208Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:27.05431366Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:27.131408904Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:27.229779186Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:27.307346495Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:27.386509262Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:27.467292319Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:27.547180431Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:27.631421637Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:27.722720293Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:27.802978485Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:27.887356011Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:27.978880907Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:28.059183612Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:28.139425388Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:28.22361517Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:28.299784909Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:28.379156092Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:28.475617731Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:28.555367059Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:28.635965956Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:28.730921225Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:28.814003325Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:28.891442857Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:28.972080538Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:29.051785802Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:29.13182777Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:29.226928127Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:29.307321616Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:29.387924673Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:29.482623686Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:29.565746234Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:29.643412455Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:29.723146742Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:29.803027942Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:29.882969622Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:29.964546697Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:30.043242711Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:30.123219399Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:30.203145367Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:30.283106823Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:30.364342489Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:30.443339751Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:30.52388316Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:30.602655942Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:30.683200311Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:30.763403752Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:30.843071639Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:30.923165479Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:31.003131544Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:31.084937546Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:31.163177208Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:31.2435346Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:31.323401464Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:31.40320484Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:31.483075704Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:31.563161032Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:31.64750291Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:31.723078632Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:31.803306585Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:31.882985672Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:31.978633198Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:32.059052159Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:32.139411439Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:32.221596291Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:32.299576432Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:32.378847711Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:32.475026598Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:32.555572439Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:32.635725159Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:32.715646647Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:32.798858571Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:32.875607895Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:32.97092566Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:33.050922125Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:33.131010653Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:33.211266093Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:33.291171037Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:33.372685487Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:33.466718867Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:33.547001508Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:33.62692482Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:33.722395833Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:33.803738987Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:33.882426682Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:33.981310404Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:34.059230321Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:34.138972225Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:34.219218418Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:34.299368962Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:34.379490354Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:34.474777624Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:34.557304811Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:34.635080824Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:34.714492136Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:34.795472889Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:34.875236201Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:34.955223865Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:35.034864489Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:35.117551165Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:35.19537937Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:35.275195418Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:35.354911465Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:35.435065786Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:35.515020042Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:35.595177082Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:35.676708364Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:35.755001306Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:35.834482345Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:35.91495913Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:35.994258121Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:36.07729123Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:36.157604782Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:36.236260797Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:36.314851019Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:36.395509596Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:36.47574494Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:36.555749628Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:36.634973995Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:36.717298015Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:36.797121615Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:36.875018268Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:36.971249411Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:37.050945362Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:37.130324034Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:37.211312275Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:37.290433634Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:37.372858806Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:37.466552505Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:37.547694123Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:37.628406428Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:37.722438016Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:37.803149329Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:37.88271648Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:37.979108295Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:38.059313048Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:38.138301959Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:38.218398423Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:38.298942056Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:38.379415481Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:38.477225954Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:38.554977135Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:38.63537344Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:38.730413765Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:38.81092751Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:38.89079799Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:38.972017559Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:39.052299624Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:39.130849494Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:39.225763035Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:39.307238541Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:39.386969725Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:39.482289411Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:39.562865076Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:39.645235207Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:39.722950708Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:39.802868356Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:39.882768212Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:39.963186085Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:40.042920981Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:40.122992133Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:40.210100479Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:40.297558554Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:40.378229131Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:40.459172285Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:40.539034348Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:40.619019709Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:40.698825325Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:40.782251522Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:40.858831501Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:40.938902397Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:41.018815437Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:41.099194014Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:41.178703917Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:41.259346943Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:41.340006256Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:41.418270493Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:41.501370418Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:41.579089407Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:41.658763823Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:41.740221601Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:41.818862831Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:41.899741185Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:52.138611933Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:52.218774286Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:52.298056413Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:52.377700525Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:52.473621716Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:52.553786212Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:52.63509039Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:52.743741743Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:52.82568301Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:52.906464275Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:52.985821666Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:53.066176307Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:53.145750339Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:53.225569843Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:53.308568584Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:53.386412533Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:53.482225659Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:53.562974221Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:53.642400572Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:53.722481197Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:53.802763165Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:53.88559733Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:53.977756147Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:54.058102532Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:54.138712117Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:54.218441605Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:54.297845428Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:54.377625956Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:54.475493262Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:54.554667325Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:54.634355725Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:54.713877052Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:54.794145421Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:54.876348512Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:54.95453227Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:55.038835429Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:55.114908143Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:55.194394143Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:55.275051344Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:55.35468368Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:55.434196048Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:55.529658774Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:55.612509802Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:55.690286999Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:55.770484424Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:55.851596314Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:55.930628425Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:56.011886491Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:56.089741608Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:56.172175772Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:56.249869193Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:56.33066313Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:56.410312586Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:56.48962713Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:56.570662443Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:56.665714673Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:56.746775843Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:56.826372306Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:56.90619949Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:56.986733492Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:57.066391491Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:57.146239956Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:57.226506436Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:57.306806485Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:57.386085732Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:57.481370538Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:57.561702459Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:57.642127596Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:57.721538075Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:57.801484108Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:57.887737925Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:57.977262691Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:58.058418325Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:58.138244293Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:58.218409141Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:58.297655172Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:58.378214614Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:58.481048614Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:58.569398178Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:58.649293202Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:58.730035044Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:58.81014946Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:58.890325669Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:58.970646486Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:59.052238408Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:59.130404662Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:59.265065363Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:59.353782768Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:59.449402038Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:59.529810567Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:59.61011836Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:59.69125201Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:59.769464344Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:59.850554761Z", "value": 77.1},
{"timestamp": "2024-03-16T07:54:59.929890969Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:00.009827497Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:00.090070426Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:00.251452637Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:00.170771243Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:00.3334524Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:00.425327825Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:00.506084354Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:00.58679042Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:00.6665401Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:00.748328023Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:00.826157476Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:00.906228596Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:00.98685191Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:01.065794516Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:01.145822565Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:01.228412857Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:01.306761927Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:01.385420117Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:01.465451014Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:01.546125431Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:01.625770567Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:01.721695342Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:01.802285311Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:01.884023474Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:01.977293173Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:02.058217031Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:02.137882774Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:02.217625671Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:02.298013495Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:02.378066696Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:02.474806032Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:02.554156095Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:02.633821519Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:02.714440224Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:02.794367569Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:02.874176321Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:02.968864966Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:03.052698588Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:03.130475849Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:03.225151886Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:03.30635232Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:03.386160176Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:03.481283926Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:03.561627143Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:03.64515606Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:03.722145064Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:03.803113626Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:03.881508072Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:03.979159633Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:04.058050272Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:04.138027953Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:04.221201221Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:04.298222802Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:04.377670337Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:04.473352904Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:04.555534971Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:04.63468497Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:04.714189818Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:04.794804907Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:04.87468582Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:04.954234283Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:05.033416763Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:05.114046476Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:05.194318237Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:05.273770412Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:05.355707392Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:05.433949934Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:05.514097278Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:05.593818798Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:05.67925591Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:05.756283283Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:05.833484319Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:05.915734483Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:05.994431137Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:06.076822901Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:06.156467301Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:06.235253332Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:06.314258659Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:06.394958516Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:06.476319846Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:06.553750227Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:06.633611043Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:06.714355925Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:06.795159814Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:06.873793781Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:06.969494171Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:07.052595472Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:07.129815229Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:07.225147971Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:07.30536178Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:07.385629924Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:07.481159179Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:07.561744764Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:07.643502447Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:07.721341436Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:07.801690733Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:07.881384445Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:07.977174468Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:08.057122004Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:08.137628197Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:08.21909756Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:08.297444998Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:08.377277814Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:08.473141661Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:08.553770382Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:08.634401024Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:08.729387909Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:08.813413723Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:08.890135079Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:08.970853752Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:09.049458087Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:09.129567704Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:09.210314601Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:09.296643202Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:09.388203363Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:09.480631525Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:09.562029271Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:09.64207316Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:09.721724952Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:09.80160292Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:09.881796857Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:09.964222413Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:10.041845178Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:10.121570474Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:10.202104027Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:10.282366316Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:10.361372923Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:10.441482444Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:10.522208861Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:10.601653901Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:10.681821982Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:10.761541774Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:10.841793695Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:10.921725871Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:11.00207376Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:11.084100883Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:11.161601056Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:11.241814449Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:11.321400577Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:11.401609138Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:11.481509058Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:11.561184882Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:11.641879427Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:11.721732532Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:11.801332484Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:11.88156546Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:11.977182651Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:12.05758222Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:12.137630172Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:12.218641422Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:12.30098221Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:12.377770158Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:12.473819061Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:12.553570565Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:12.633001525Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:12.714237351Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:12.794221304Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:12.873581543Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:12.969264238Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:13.04932387Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:13.129408591Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:13.224816565Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:13.307185417Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:13.385518903Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:13.481146142Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:13.561509967Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:13.641728255Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:13.721062959Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:13.80124896Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:13.883346515Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:13.976880215Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:14.057665096Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:14.137508121Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:14.218543211Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:14.30086195Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:14.377625258Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:14.483216703Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:14.569138488Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:14.649729897Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:14.729268537Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:14.810855692Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:14.890144123Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:14.970718412Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:15.052360415Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:15.130575981Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:15.209532572Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:15.289243404Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:15.36980099Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:15.449168621Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:15.529349662Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:15.611273649Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:15.689380959Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:15.769809072Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:15.849421088Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:15.928822544Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:16.009207553Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:16.089421394Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:16.171287557Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:16.249518547Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:16.329526307Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:16.409408052Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:16.489409092Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:16.569324789Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:16.649258245Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:16.731710809Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:16.809495303Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:16.889308055Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:16.969287559Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:17.049121048Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:17.129362472Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:17.224520526Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:17.305563168Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:17.385592913Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:17.480811127Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:17.561207528Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:17.641760633Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:17.721857674Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:17.801225562Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:17.883006861Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:17.976939825Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:18.056782977Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:18.137996147Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:18.21681293Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:18.297189075Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:18.377271332Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:18.473860236Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:18.55329766Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:18.633143948Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:18.713593821Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:18.793337645Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:18.875020128Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:18.968803364Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:19.052073113Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:19.128795045Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:19.22458734Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:19.306335551Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:19.385458894Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:19.480677204Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:19.561372614Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:19.648122848Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:19.736648572Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:19.817069101Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:19.897289374Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:19.977189807Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:20.057571328Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:20.136988304Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:20.219874564Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:20.296862641Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:20.377136129Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:20.457608947Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:20.537287907Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:20.694117535Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:20.776549395Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:20.858537895Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:20.937433398Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:21.017408006Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:21.096965782Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:21.177167143Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:21.256737623Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:21.336773352Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:21.419931677Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:21.497382282Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:21.57744137Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:21.657170603Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:21.737241147Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:21.817087468Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:21.8972183Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:21.981666003Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:22.057487166Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:22.137107566Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:22.217786016Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:22.297048175Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:22.378288705Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:22.47264215Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:22.555652027Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:22.633567017Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:22.714253466Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:22.793191145Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:22.873001626Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:22.96869408Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:23.049066449Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:23.130458308Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:23.225298089Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:23.30553673Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:23.384510313Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:23.465051067Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:23.544655371Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:23.624649787Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:23.722807654Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:23.801652884Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:23.88232887Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:23.976772107Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:24.057298748Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:24.137207149Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:24.220605826Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:24.297640783Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:24.377241343Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:24.472230916Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:24.555121497Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:24.709753651Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:24.792367111Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:24.877062238Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:24.953185321Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:25.032943034Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:25.113320523Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:25.193105915Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:25.272952843Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:25.353531837Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:25.435464272Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:25.513086461Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:25.592319789Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:25.672958526Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:25.752928975Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:25.833051584Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:25.913010672Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:25.993400353Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:26.073878099Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:26.153017538Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:26.232833651Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:26.312815363Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:26.392867796Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:26.473096165Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:26.555030904Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:26.63280791Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:26.713093847Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:26.792941991Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:26.872778615Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:26.968141662Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:27.048596175Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:27.133789479Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:27.224153318Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:27.305118392Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:27.384687784Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:27.480292879Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:27.560949024Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:27.640987313Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:27.72150109Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:27.800720498Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:27.881994084Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:27.976513609Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:28.056991163Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:28.136812747Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:28.21706806Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:28.300408497Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:28.376560924Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:28.472428067Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:28.552796789Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:28.725009415Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:28.808021404Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:28.889302894Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:28.970535489Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:29.049041583Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:29.128697215Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:29.224406118Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:29.305567001Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:29.38640961Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:29.480763983Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:29.564713637Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:29.641257681Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:29.720813217Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:29.800395153Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:29.880701922Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:29.960945011Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:30.0409065Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:30.122497943Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:30.200941829Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:30.28076863Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:30.360807462Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:30.441367288Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:30.52108804Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:30.677585477Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:30.764912447Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:30.841093931Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:30.920838459Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:31.000260747Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:31.080344732Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:31.160655533Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:31.240750398Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:31.321887632Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:31.400962655Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:31.480824592Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:31.561008385Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:31.640865617Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:31.721180226Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:31.80088005Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:31.885138633Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:31.976765674Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:32.056297626Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:32.13715006Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:32.217099709Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:32.297838734Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:32.376762557Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:32.474625159Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:32.553153718Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:32.710047923Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:32.792973992Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:32.872832344Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:32.968678303Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:33.048582448Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:33.129400289Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:33.224331143Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:33.304700696Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:33.384735433Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:33.480098895Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:33.561171842Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:33.641866771Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:33.724232743Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:33.801241844Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:33.881370693Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:33.977012171Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:34.056889916Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:34.136120363Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:34.216681789Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:34.314113734Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:34.392696373Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:34.47267751Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:34.55261247Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:34.709375987Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:34.792409416Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:34.87335561Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:34.955499598Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:35.032911003Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:35.112910091Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:35.19272118Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:35.272398924Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:35.353056222Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:35.43262235Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:35.512775679Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:35.592618223Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:35.672707424Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:35.7523404Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:35.832123553Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:35.912645106Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:35.994771974Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:36.072729972Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:36.15414119Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:36.233477558Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:36.312203333Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:36.39235183Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:36.472563207Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:36.554493754Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:36.632714441Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:36.712874041Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:36.79282785Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:36.872598075Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:36.968355809Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:37.04815301Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:37.128913444Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:37.223839305Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:37.304462299Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:37.384018251Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:37.479828402Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:37.560444036Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:37.640578197Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:37.721435527Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:37.800832246Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:37.880730631Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:37.976144141Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:38.056321534Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:38.136720528Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:38.216706592Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:38.297783955Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:38.37660061Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:38.472195432Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:38.55271321Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:38.724542796Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:38.80852541Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:38.890564822Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:38.969163877Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:39.048454036Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:39.128556965Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:39.223858732Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:39.304550941Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:39.384400782Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:39.480058005Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:39.564436043Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:39.641389176Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:39.722112842Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:39.800985977Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:39.880450761Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:39.960726618Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:40.040526762Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:40.123530783Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:40.200618604Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:40.280764029Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:40.360584461Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:40.44036995Z", "value": 77.1},
{"timestamp": "2024-03-16T07:55:40.520380559Z", "value": 77},
{"timestamp": "2024-03-16T07:55:40.676975179Z", "value": 77},
{"timestamp": "2024-03-16T07:55:40.76368199Z", "value": 77},
{"timestamp": "2024-03-16T07:55:40.840441138Z", "value": 77},
{"timestamp": "2024-03-16T07:55:40.920174338Z", "value": 77},
{"timestamp": "2024-03-16T07:55:41.00079346Z", "value": 77},
{"timestamp": "2024-03-16T07:55:41.081167653Z", "value": 77},
{"timestamp": "2024-03-16T07:55:41.160818581Z", "value": 77},
{"timestamp": "2024-03-16T07:55:41.240692326Z", "value": 77},
{"timestamp": "2024-03-16T07:55:41.322453433Z", "value": 77},
{"timestamp": "2024-03-16T07:55:41.400365799Z", "value": 77},
{"timestamp": "2024-03-16T07:55:41.480696216Z", "value": 77},
{"timestamp": "2024-03-16T07:55:41.560542089Z", "value": 77},
{"timestamp": "2024-03-16T07:55:41.640752058Z", "value": 77},
{"timestamp": "2024-03-16T07:55:41.719963785Z", "value": 77},
{"timestamp": "2024-03-16T07:55:41.800874267Z", "value": 77},
{"timestamp": "2024-03-16T07:55:41.884791858Z", "value": 77},
{"timestamp": "2024-03-16T07:55:41.97609653Z", "value": 77},
{"timestamp": "2024-03-16T07:55:42.057245509Z", "value": 77},
{"timestamp": "2024-03-16T07:55:42.136642901Z", "value": 77},
{"timestamp": "2024-03-16T07:55:42.21673959Z", "value": 77},
{"timestamp": "2024-03-16T07:55:42.296455478Z", "value": 77},
{"timestamp": "2024-03-16T07:55:42.376002246Z", "value": 77},
{"timestamp": "2024-03-16T07:55:42.475111986Z", "value": 77},
{"timestamp": "2024-03-16T07:55:42.552530591Z", "value": 77},
{"timestamp": "2024-03-16T07:55:42.725434419Z", "value": 77},
{"timestamp": "2024-03-16T07:55:42.807776071Z", "value": 77},
{"timestamp": "2024-03-16T07:55:42.888004088Z", "value": 77},
{"timestamp": "2024-03-16T07:55:42.968857034Z", "value": 77},
{"timestamp": "2024-03-16T07:55:43.048800186Z", "value": 77},
{"timestamp": "2024-03-16T07:55:43.133412882Z", "value": 77},
{"timestamp": "2024-03-16T07:55:43.224917683Z", "value": 77},
{"timestamp": "2024-03-16T07:55:43.304748035Z", "value": 77},
{"timestamp": "2024-03-16T07:55:43.384511892Z", "value": 77},
{"timestamp": "2024-03-16T07:55:43.479708314Z", "value": 77},
{"timestamp": "2024-03-16T07:55:43.56209771Z", "value": 77},
{"timestamp": "2024-03-16T07:55:43.64041542Z", "value": 77},
{"timestamp": "2024-03-16T07:55:43.724011506Z", "value": 77},
{"timestamp": "2024-03-16T07:55:43.800517854Z", "value": 77},
{"timestamp": "2024-03-16T07:55:43.879731022Z", "value": 77},
{"timestamp": "2024-03-16T07:55:43.975822357Z", "value": 77},
{"timestamp": "2024-03-16T07:55:44.056630759Z", "value": 77},
{"timestamp": "2024-03-16T07:55:44.136587448Z", "value": 77},
{"timestamp": "2024-03-16T07:55:44.216624713Z", "value": 77},
{"timestamp": "2024-03-16T07:55:44.298930717Z", "value": 77},
{"timestamp": "2024-03-16T07:55:44.376394666Z", "value": 77},
{"timestamp": "2024-03-16T07:55:44.472118449Z", "value": 77},
{"timestamp": "2024-03-16T07:55:44.552187554Z", "value": 77},
{"timestamp": "2024-03-16T07:55:44.632337491Z", "value": 77},
{"timestamp": "2024-03-16T07:55:44.712735844Z", "value": 77},
{"timestamp": "2024-03-16T07:55:44.79183794Z", "value": 77},
{"timestamp": "2024-03-16T07:55:44.874135176Z", "value": 77},
{"timestamp": "2024-03-16T07:55:44.952557878Z", "value": 77},
{"timestamp": "2024-03-16T07:55:45.048411677Z", "value": 77},
{"timestamp": "2024-03-16T07:55:45.128184078Z", "value": 77},
{"timestamp": "2024-03-16T07:55:45.208221343Z", "value": 77},
{"timestamp": "2024-03-16T07:55:45.288252271Z", "value": 77},
{"timestamp": "2024-03-16T07:55:45.3683208Z", "value": 77},
{"timestamp": "2024-03-16T07:55:45.451020661Z", "value": 77},
{"timestamp": "2024-03-16T07:55:45.528546338Z", "value": 77},
{"timestamp": "2024-03-16T07:55:45.685109375Z", "value": 77},
{"timestamp": "2024-03-16T07:55:45.768513397Z", "value": 77},
{"timestamp": "2024-03-16T07:55:45.848234821Z", "value": 77},
{"timestamp": "2024-03-16T07:55:45.928275158Z", "value": 77},
{"timestamp": "2024-03-16T07:55:46.014598383Z", "value": 77},
{"timestamp": "2024-03-16T07:55:46.104517806Z", "value": 77},
{"timestamp": "2024-03-16T07:55:46.184353055Z", "value": 77},
{"timestamp": "2024-03-16T07:55:46.264431952Z", "value": 77},
{"timestamp": "2024-03-16T07:55:46.343810592Z", "value": 77},
{"timestamp": "2024-03-16T07:55:46.424160881Z", "value": 77},
{"timestamp": "2024-03-16T07:55:46.504359042Z", "value": 77},
{"timestamp": "2024-03-16T07:55:46.584139987Z", "value": 77},
{"timestamp": "2024-03-16T07:55:46.665281573Z", "value": 77},
{"timestamp": "2024-03-16T07:55:46.744043764Z", "value": 77},
{"timestamp": "2024-03-16T07:55:46.824291653Z", "value": 77},
{"timestamp": "2024-03-16T07:55:46.905764952Z", "value": 77},
{"timestamp": "2024-03-16T07:55:46.984400167Z", "value": 77},
{"timestamp": "2024-03-16T07:55:47.063720215Z", "value": 77},
{"timestamp": "2024-03-16T07:55:47.143957768Z", "value": 77},
{"timestamp": "2024-03-16T07:55:47.224708346Z", "value": 77},
{"timestamp": "2024-03-16T07:55:47.304156842Z", "value": 77},
{"timestamp": "2024-03-16T07:55:47.384098075Z", "value": 77},
{"timestamp": "2024-03-16T07:55:47.479493505Z", "value": 77},
{"timestamp": "2024-03-16T07:55:47.560098323Z", "value": 77},
{"timestamp": "2024-03-16T07:55:47.640535492Z", "value": 77},
{"timestamp": "2024-03-16T07:55:47.723066936Z", "value": 77},
{"timestamp": "2024-03-16T07:55:47.800731654Z", "value": 77},
{"timestamp": "2024-03-16T07:55:47.929132379Z", "value": 77},
{"timestamp": "2024-03-16T07:55:48.00787281Z", "value": 77},
{"timestamp": "2024-03-16T07:55:48.087889979Z", "value": 77},
{"timestamp": "2024-03-16T07:55:48.170171983Z", "value": 77},
{"timestamp": "2024-03-16T07:55:48.248179549Z", "value": 77},
{"timestamp": "2024-03-16T07:55:48.333100437Z", "value": 77},
{"timestamp": "2024-03-16T07:55:48.408420447Z", "value": 77},
{"timestamp": "2024-03-16T07:55:48.488165103Z", "value": 77},
{"timestamp": "2024-03-16T07:55:48.568468993Z", "value": 77},
{"timestamp": "2024-03-16T07:55:48.647820113Z", "value": 77},
{"timestamp": "2024-03-16T07:55:48.728043074Z", "value": 77},
{"timestamp": "2024-03-16T07:55:48.808078803Z", "value": 77},
{"timestamp": "2024-03-16T07:55:48.890325895Z", "value": 77},
{"timestamp": "2024-03-16T07:55:48.968435125Z", "value": 77},
{"timestamp": "2024-03-16T07:55:49.048090277Z", "value": 77},
{"timestamp": "2024-03-16T07:55:49.128092214Z", "value": 77},
{"timestamp": "2024-03-16T07:55:49.222944124Z", "value": 77},
{"timestamp": "2024-03-16T07:55:49.303773486Z", "value": 77},
{"timestamp": "2024-03-16T07:55:49.384364095Z", "value": 77},
{"timestamp": "2024-03-16T07:55:49.481074728Z", "value": 77},
{"timestamp": "2024-03-16T07:55:49.560124055Z", "value": 77},
{"timestamp": "2024-03-16T07:55:49.640094984Z", "value": 77},
{"timestamp": "2024-03-16T07:55:49.720483929Z", "value": 77},
{"timestamp": "2024-03-16T07:55:49.80002833Z", "value": 77},
{"timestamp": "2024-03-16T07:55:49.879903034Z", "value": 77},
{"timestamp": "2024-03-16T07:55:49.960044139Z", "value": 77},
{"timestamp": "2024-03-16T07:55:50.042342655Z", "value": 77},
{"timestamp": "2024-03-16T07:55:50.119920077Z", "value": 77},
{"timestamp": "2024-03-16T07:55:50.199779613Z", "value": 77},
{"timestamp": "2024-03-16T07:55:50.279516782Z", "value": 77},
{"timestamp": "2024-03-16T07:55:50.373279986Z", "value": 77},
{"timestamp": "2024-03-16T07:55:50.455535462Z", "value": 77},
{"timestamp": "2024-03-16T07:55:50.537569754Z", "value": 77},
{"timestamp": "2024-03-16T07:55:50.692831061Z", "value": 77},
{"timestamp": "2024-03-16T07:55:50.777406892Z", "value": 77},
{"timestamp": "2024-03-16T07:55:50.855843803Z", "value": 77},
{"timestamp": "2024-03-16T07:55:50.935553739Z", "value": 77},
{"timestamp": "2024-03-16T07:55:51.015345468Z", "value": 77},
{"timestamp": "2024-03-16T07:55:51.095264908Z", "value": 77},
{"timestamp": "2024-03-16T07:55:51.175423933Z", "value": 77},
{"timestamp": "2024-03-16T07:55:51.256361712Z", "value": 77},
{"timestamp": "2024-03-16T07:55:51.33610496Z", "value": 77},
{"timestamp": "2024-03-16T07:55:51.416244849Z", "value": 77},
{"timestamp": "2024-03-16T07:55:51.496900707Z", "value": 77},
{"timestamp": "2024-03-16T07:55:51.576102003Z", "value": 77},
{"timestamp": "2024-03-16T07:55:51.65622698Z", "value": 77},
{"timestamp": "2024-03-16T07:55:51.735730068Z", "value": 77},
{"timestamp": "2024-03-16T07:55:51.815840709Z", "value": 77},
{"timestamp": "2024-03-16T07:55:51.897330008Z", "value": 77},
{"timestamp": "2024-03-16T07:55:51.97588135Z", "value": 77},
{"timestamp": "2024-03-16T07:55:52.055748439Z", "value": 77},
{"timestamp": "2024-03-16T07:55:52.13571652Z", "value": 77},
{"timestamp": "2024-03-16T07:55:52.215738137Z", "value": 77},
{"timestamp": "2024-03-16T07:55:52.296030506Z", "value": 77},
{"timestamp": "2024-03-16T07:55:52.376656924Z", "value": 77},
{"timestamp": "2024-03-16T07:55:52.471107905Z", "value": 77},
{"timestamp": "2024-03-16T07:55:52.551600147Z", "value": 77},
{"timestamp": "2024-03-16T07:55:52.631555235Z", "value": 77},
{"timestamp": "2024-03-16T07:55:52.72714065Z", "value": 77},
{"timestamp": "2024-03-16T07:55:52.807991388Z", "value": 77},
{"timestamp": "2024-03-16T07:55:52.887654477Z", "value": 77},
{"timestamp": "2024-03-16T07:55:52.971068322Z", "value": 77},
{"timestamp": "2024-03-16T07:55:53.047859503Z", "value": 77},
{"timestamp": "2024-03-16T07:55:53.127448383Z", "value": 77},
{"timestamp": "2024-03-16T07:55:53.207814768Z", "value": 77},
{"timestamp": "2024-03-16T07:55:53.289791716Z", "value": 77},
{"timestamp": "2024-03-16T07:55:53.367794098Z", "value": 77},
{"timestamp": "2024-03-16T07:55:53.463387097Z", "value": 77},
{"timestamp": "2024-03-16T07:55:53.544223307Z", "value": 77},
{"timestamp": "2024-03-16T07:55:53.623330971Z", "value": 77},
{"timestamp": "2024-03-16T07:55:53.704213101Z", "value": 77},
{"timestamp": "2024-03-16T07:55:53.783763549Z", "value": 77},
{"timestamp": "2024-03-16T07:55:53.863994766Z", "value": 77},
{"timestamp": "2024-03-16T07:55:53.960350806Z", "value": 77},
{"timestamp": "2024-03-16T07:55:54.040084038Z", "value": 77},
{"timestamp": "2024-03-16T07:55:54.122507739Z", "value": 77},
{"timestamp": "2024-03-16T07:55:54.215470526Z", "value": 77},
{"timestamp": "2024-03-16T07:55:54.295765615Z", "value": 77},
{"timestamp": "2024-03-16T07:55:54.375999936Z", "value": 77},
{"timestamp": "2024-03-16T07:55:54.471434023Z", "value": 77},
{"timestamp": "2024-03-16T07:55:54.551804664Z", "value": 77},
{"timestamp": "2024-03-16T07:55:54.631233001Z", "value": 77},
{"timestamp": "2024-03-16T07:55:54.714032893Z", "value": 77},
{"timestamp": "2024-03-16T07:55:54.791425067Z", "value": 77},
{"timestamp": "2024-03-16T07:55:54.87177574Z", "value": 77},
{"timestamp": "2024-03-16T07:55:54.951960333Z", "value": 77},
{"timestamp": "2024-03-16T07:55:55.031849982Z", "value": 77},
{"timestamp": "2024-03-16T07:55:55.112120527Z", "value": 77},
{"timestamp": "2024-03-16T07:55:55.192192576Z", "value": 77},
{"timestamp": "2024-03-16T07:55:55.274443348Z", "value": 77},
{"timestamp": "2024-03-16T07:55:55.351949889Z", "value": 77},
{"timestamp": "2024-03-16T07:55:55.431502386Z", "value": 77},
{"timestamp": "2024-03-16T07:55:55.513722182Z", "value": 77},
{"timestamp": "2024-03-16T07:55:55.59195026Z", "value": 77},
{"timestamp": "2024-03-16T07:55:55.672335685Z", "value": 77},
{"timestamp": "2024-03-16T07:55:55.751609013Z", "value": 77},
{"timestamp": "2024-03-16T07:55:55.832890568Z", "value": 77},
{"timestamp": "2024-03-16T07:55:55.911857207Z", "value": 77},
{"timestamp": "2024-03-16T07:55:55.991503592Z", "value": 77},
{"timestamp": "2024-03-16T07:55:56.071780825Z", "value": 77},
{"timestamp": "2024-03-16T07:55:56.152819755Z", "value": 77},
{"timestamp": "2024-03-16T07:55:56.231888795Z", "value": 77},
{"timestamp": "2024-03-16T07:55:56.31184078Z", "value": 77},
{"timestamp": "2024-03-16T07:55:56.393765599Z", "value": 77},
{"timestamp": "2024-03-16T07:55:56.472005934Z", "value": 77},
{"timestamp": "2024-03-16T07:55:56.551803038Z", "value": 77},
{"timestamp": "2024-03-16T07:55:56.631757423Z", "value": 77},
{"timestamp": "2024-03-16T07:55:56.727613879Z", "value": 77},
{"timestamp": "2024-03-16T07:55:56.807521575Z", "value": 77},
{"timestamp": "2024-03-16T07:55:56.887751321Z", "value": 77},
{"timestamp": "2024-03-16T07:55:56.970764302Z", "value": 77},
{"timestamp": "2024-03-16T07:55:57.047966651Z", "value": 77},
{"timestamp": "2024-03-16T07:55:57.127878027Z", "value": 77},
{"timestamp": "2024-03-16T07:55:57.22317845Z", "value": 77},
{"timestamp": "2024-03-16T07:55:57.304775141Z", "value": 77},
{"timestamp": "2024-03-16T07:55:57.383758612Z", "value": 77},
{"timestamp": "2024-03-16T07:55:57.478804059Z", "value": 77},
{"timestamp": "2024-03-16T07:55:57.563913523Z", "value": 77},
{"timestamp": "2024-03-16T07:55:57.639838526Z", "value": 77},
{"timestamp": "2024-03-16T07:55:57.720280335Z", "value": 77},
{"timestamp": "2024-03-16T07:55:57.813542259Z", "value": 77},
{"timestamp": "2024-03-16T07:55:57.896886505Z", "value": 77},
{"timestamp": "2024-03-16T07:55:57.975974168Z", "value": 77},
{"timestamp": "2024-03-16T07:55:58.05629729Z", "value": 77},
{"timestamp": "2024-03-16T07:55:58.136160634Z", "value": 77},
{"timestamp": "2024-03-16T07:55:58.216082987Z", "value": 77},
{"timestamp": "2024-03-16T07:55:58.295849372Z", "value": 77},
{"timestamp": "2024-03-16T07:55:58.375706924Z", "value": 77},
{"timestamp": "2024-03-16T07:55:58.471402963Z", "value": 77},
{"timestamp": "2024-03-16T07:55:58.552178117Z", "value": 77},
{"timestamp": "2024-03-16T07:55:58.63177039Z", "value": 77},
{"timestamp": "2024-03-16T07:55:58.712749736Z", "value": 77},
{"timestamp": "2024-03-16T07:55:58.791617047Z", "value": 77},
{"timestamp": "2024-03-16T07:55:58.871717512Z", "value": 77},
{"timestamp": "2024-03-16T07:55:58.966813871Z", "value": 77},
{"timestamp": "2024-03-16T07:55:59.047571041Z", "value": 77},
{"timestamp": "2024-03-16T07:55:59.127947346Z", "value": 77},
{"timestamp": "2024-03-16T07:55:59.224613946Z", "value": 77},
{"timestamp": "2024-03-16T07:55:59.303901034Z", "value": 77},
{"timestamp": "2024-03-16T07:55:59.383274778Z", "value": 77},
{"timestamp": "2024-03-16T07:55:59.479143618Z", "value": 77},
{"timestamp": "2024-03-16T07:55:59.559970132Z", "value": 77},
{"timestamp": "2024-03-16T07:55:59.639596996Z", "value": 77},
{"timestamp": "2024-03-16T07:55:59.720184886Z", "value": 77},
{"timestamp": "2024-03-16T07:55:59.804687341Z", "value": 77},
{"timestamp": "2024-03-16T07:55:59.879481367Z", "value": 77},
{"timestamp": "2024-03-16T07:55:59.959681064Z", "value": 77},
{"timestamp": "2024-03-16T07:56:00.039254552Z", "value": 77},
{"timestamp": "2024-03-16T07:56:00.119760298Z", "value": 77},
{"timestamp": "2024-03-16T07:56:00.200236539Z", "value": 77},
{"timestamp": "2024-03-16T07:56:00.280523341Z", "value": 77},
{"timestamp": "2024-03-16T07:56:00.362037056Z", "value": 77},
{"timestamp": "2024-03-16T07:56:00.439934734Z", "value": 77},
{"timestamp": "2024-03-16T07:56:00.520526528Z", "value": 77},
{"timestamp": "2024-03-16T07:56:00.599514735Z", "value": 77},
{"timestamp": "2024-03-16T07:56:00.679710816Z", "value": 77},
{"timestamp": "2024-03-16T07:56:00.76047301Z", "value": 77},
{"timestamp": "2024-03-16T07:56:00.839748898Z", "value": 77},
{"timestamp": "2024-03-16T07:56:00.922189559Z", "value": 77},
{"timestamp": "2024-03-16T07:56:00.999752836Z", "value": 77},
{"timestamp": "2024-03-16T07:56:01.079621141Z", "value": 77},
{"timestamp": "2024-03-16T07:56:01.159194501Z", "value": 77},
{"timestamp": "2024-03-16T07:56:01.239680983Z", "value": 77},
{"timestamp": "2024-03-16T07:56:01.319623912Z", "value": 77},
{"timestamp": "2024-03-16T07:56:01.399516952Z", "value": 77},
{"timestamp": "2024-03-16T07:56:01.48318699Z", "value": 77},
{"timestamp": "2024-03-16T07:56:01.560287163Z", "value": 77},
{"timestamp": "2024-03-16T07:56:01.639715083Z", "value": 77},
{"timestamp": "2024-03-16T07:56:01.719744284Z", "value": 77},
{"timestamp": "2024-03-16T07:56:01.799694509Z", "value": 77},
{"timestamp": "2024-03-16T07:56:01.879468894Z", "value": 77},
{"timestamp": "2024-03-16T07:56:01.975281733Z", "value": 77},
{"timestamp": "2024-03-16T07:56:02.058815515Z", "value": 77},
{"timestamp": "2024-03-16T07:56:02.136757193Z", "value": 77},
{"timestamp": "2024-03-16T07:56:02.2156334Z", "value": 77},
{"timestamp": "2024-03-16T07:56:02.295659913Z", "value": 77},
{"timestamp": "2024-03-16T07:56:02.376354395Z", "value": 77},
{"timestamp": "2024-03-16T07:56:02.471032481Z", "value": 77},
{"timestamp": "2024-03-16T07:56:02.551481747Z", "value": 77},
{"timestamp": "2024-03-16T07:56:02.63331143Z", "value": 77},
{"timestamp": "2024-03-16T07:56:02.727219723Z", "value": 77},
{"timestamp": "2024-03-16T07:56:02.80751174Z", "value": 77},
{"timestamp": "2024-03-16T07:56:02.888064974Z", "value": 77},
{"timestamp": "2024-03-16T07:56:02.967747294Z", "value": 77},
{"timestamp": "2024-03-16T07:56:03.048143952Z", "value": 77},
{"timestamp": "2024-03-16T07:56:03.127582048Z", "value": 77},
{"timestamp": "2024-03-16T07:56:03.223096167Z", "value": 77},
{"timestamp": "2024-03-16T07:56:03.303726521Z", "value": 77},
{"timestamp": "2024-03-16T07:56:03.383447241Z", "value": 77},
{"timestamp": "2024-03-16T07:56:03.479003696Z", "value": 77},
{"timestamp": "2024-03-16T07:56:03.559435586Z", "value": 77},
{"timestamp": "2024-03-16T07:56:03.639520723Z", "value": 77},
{"timestamp": "2024-03-16T07:56:03.720002404Z", "value": 77},
{"timestamp": "2024-03-16T07:56:03.80031599Z", "value": 77},
{"timestamp": "2024-03-16T07:56:03.879526854Z", "value": 77},
{"timestamp": "2024-03-16T07:56:03.975357997Z", "value": 77},
{"timestamp": "2024-03-16T07:56:04.055348414Z", "value": 77},
{"timestamp": "2024-03-16T07:56:04.135557263Z", "value": 77},
{"timestamp": "2024-03-16T07:56:04.216050529Z", "value": 77},
{"timestamp": "2024-03-16T07:56:04.295485521Z", "value": 77},
{"timestamp": "2024-03-16T07:56:04.37849175Z", "value": 77},
{"timestamp": "2024-03-16T07:56:04.471221513Z", "value": 77},
{"timestamp": "2024-03-16T07:56:04.551788571Z", "value": 77},
{"timestamp": "2024-03-16T07:56:04.631719084Z", "value": 77},
{"timestamp": "2024-03-16T07:56:04.711087708Z", "value": 77},
{"timestamp": "2024-03-16T07:56:04.790903948Z", "value": 77},
{"timestamp": "2024-03-16T07:56:04.872214591Z", "value": 77},
{"timestamp": "2024-03-16T07:56:04.956474998Z", "value": 77},
{"timestamp": "2024-03-16T07:56:05.031722592Z", "value": 77},
{"timestamp": "2024-03-16T07:56:05.111746929Z", "value": 77},
{"timestamp": "2024-03-16T07:56:05.191598082Z", "value": 77},
{"timestamp": "2024-03-16T07:56:05.271613363Z", "value": 77},
{"timestamp": "2024-03-16T07:56:05.352356741Z", "value": 77},
{"timestamp": "2024-03-16T07:56:05.431971926Z", "value": 77},
{"timestamp": "2024-03-16T07:56:05.514447434Z", "value": 77},
{"timestamp": "2024-03-16T07:56:05.591889175Z", "value": 77},
{"timestamp": "2024-03-16T07:56:05.671849224Z", "value": 77},
{"timestamp": "2024-03-16T07:56:05.751142232Z", "value": 77},
{"timestamp": "2024-03-16T07:56:05.831249897Z", "value": 77},
{"timestamp": "2024-03-16T07:56:05.911579163Z", "value": 77},
{"timestamp": "2024-03-16T07:56:05.9914019Z", "value": 77},
{"timestamp": "2024-03-16T07:56:06.077668901Z", "value": 77},
{"timestamp": "2024-03-16T07:56:06.151980526Z", "value": 77},
{"timestamp": "2024-03-16T07:56:06.232312Z", "value": 77},
{"timestamp": "2024-03-16T07:56:06.311974Z", "value": 77},
{"timestamp": "2024-03-16T07:56:06.391051488Z", "value": 77},
{"timestamp": "2024-03-16T07:56:06.471494673Z", "value": 77},
{"timestamp": "2024-03-16T07:56:06.551053506Z", "value": 77},
{"timestamp": "2024-03-16T07:56:06.633287894Z", "value": 77},
{"timestamp": "2024-03-16T07:56:06.728710461Z", "value": 77},
{"timestamp": "2024-03-16T07:56:06.807564364Z", "value": 77},
{"timestamp": "2024-03-16T07:56:06.887460253Z", "value": 77},
{"timestamp": "2024-03-16T07:56:06.96735371Z", "value": 77},
{"timestamp": "2024-03-16T07:56:07.047419199Z", "value": 77},
{"timestamp": "2024-03-16T07:56:07.127804656Z", "value": 77},
{"timestamp": "2024-03-16T07:56:07.227706909Z", "value": 77},
{"timestamp": "2024-03-16T07:56:07.303868937Z", "value": 77},
{"timestamp": "2024-03-16T07:56:07.383498137Z", "value": 77},
{"timestamp": "2024-03-16T07:56:07.479058016Z", "value": 77},
{"timestamp": "2024-03-16T07:56:07.558613553Z", "value": 77},
{"timestamp": "2024-03-16T07:56:07.638764962Z", "value": 77},
{"timestamp": "2024-03-16T07:56:07.719127955Z", "value": 77},
{"timestamp": "2024-03-16T07:56:07.80054375Z", "value": 77},
{"timestamp": "2024-03-16T07:56:07.87944703Z", "value": 77},
{"timestamp": "2024-03-16T07:56:07.975356285Z", "value": 77},
{"timestamp": "2024-03-16T07:56:08.055319662Z", "value": 77},
{"timestamp": "2024-03-16T07:56:08.135402975Z", "value": 77},
{"timestamp": "2024-03-16T07:56:08.215945905Z", "value": 77},
{"timestamp": "2024-03-16T07:56:08.296608835Z", "value": 77},
{"timestamp": "2024-03-16T07:56:08.376069171Z", "value": 77},
{"timestamp": "2024-03-16T07:56:08.471122298Z", "value": 77},
{"timestamp": "2024-03-16T07:56:08.551295659Z", "value": 77},
{"timestamp": "2024-03-16T07:56:08.630922459Z", "value": 77},
{"timestamp": "2024-03-16T07:56:08.71188459Z", "value": 77},
{"timestamp": "2024-03-16T07:56:08.79127043Z", "value": 77},
{"timestamp": "2024-03-16T07:56:08.871235503Z", "value": 77},
{"timestamp": "2024-03-16T07:56:08.968867545Z", "value": 77},
{"timestamp": "2024-03-16T07:56:09.047434184Z", "value": 77},
{"timestamp": "2024-03-16T07:56:09.126876888Z", "value": 77},
{"timestamp": "2024-03-16T07:56:09.222841503Z", "value": 77},
{"timestamp": "2024-03-16T07:56:09.303222289Z", "value": 77},
{"timestamp": "2024-03-16T07:56:09.383306818Z", "value": 77},
{"timestamp": "2024-03-16T07:56:09.478792105Z", "value": 77},
{"timestamp": "2024-03-16T07:56:09.560288956Z", "value": 77},
{"timestamp": "2024-03-16T07:56:09.639342316Z", "value": 77},
{"timestamp": "2024-03-16T07:56:09.72036931Z", "value": 77},
{"timestamp": "2024-03-16T07:56:09.799395694Z", "value": 77},
{"timestamp": "2024-03-16T07:56:09.879226622Z", "value": 77},
{"timestamp": "2024-03-16T07:56:09.959244783Z", "value": 77},
{"timestamp": "2024-03-16T07:56:10.039552833Z", "value": 77},
{"timestamp": "2024-03-16T07:56:10.119752242Z", "value": 77},
{"timestamp": "2024-03-16T07:56:10.199223938Z", "value": 77},
{"timestamp": "2024-03-16T07:56:10.280895894Z", "value": 77},
{"timestamp": "2024-03-16T07:56:10.364094795Z", "value": 77},
{"timestamp": "2024-03-16T07:56:10.439652566Z", "value": 77},
{"timestamp": "2024-03-16T07:56:10.519608807Z", "value": 77},
{"timestamp": "2024-03-16T07:56:10.600864954Z", "value": 77},
{"timestamp": "2024-03-16T07:56:10.679368777Z", "value": 77},
{"timestamp": "2024-03-16T07:56:10.759218073Z", "value": 77},
{"timestamp": "2024-03-16T07:56:10.838743466Z", "value": 77},
{"timestamp": "2024-03-16T07:56:10.919193531Z", "value": 77},
{"timestamp": "2024-03-16T07:56:10.999230829Z", "value": 77},
{"timestamp": "2024-03-16T07:56:11.079346238Z", "value": 77},
{"timestamp": "2024-03-16T07:56:11.160497424Z", "value": 77},
{"timestamp": "2024-03-16T07:56:11.239255776Z", "value": 77},
{"timestamp": "2024-03-16T07:56:11.319313425Z", "value": 77},
{"timestamp": "2024-03-16T07:56:11.39926301Z", "value": 77},
{"timestamp": "2024-03-16T07:56:11.479328915Z", "value": 77},
{"timestamp": "2024-03-16T07:56:11.559792452Z", "value": 77},
{"timestamp": "2024-03-16T07:56:11.639496117Z", "value": 77},
{"timestamp": "2024-03-16T07:56:11.72083956Z", "value": 77},
{"timestamp": "2024-03-16T07:56:11.799329015Z", "value": 77},
{"timestamp": "2024-03-16T07:56:11.878527719Z", "value": 77},
{"timestamp": "2024-03-16T07:56:11.975161999Z", "value": 77},
{"timestamp": "2024-03-16T07:56:12.055112928Z", "value": 77},
{"timestamp": "2024-03-16T07:56:12.135985874Z", "value": 77},
{"timestamp": "2024-03-16T07:56:12.215525763Z", "value": 77},
{"timestamp": "2024-03-16T07:56:12.297175382Z", "value": 77},
{"timestamp": "2024-03-16T07:56:12.379232682Z", "value": 77},
{"timestamp": "2024-03-16T07:56:12.471335596Z", "value": 77},
{"timestamp": "2024-03-16T07:56:12.551358589Z", "value": 77},
{"timestamp": "2024-03-16T07:56:12.631214766Z", "value": 77},
{"timestamp": "2024-03-16T07:56:12.726570613Z", "value": 77},
{"timestamp": "2024-03-16T07:56:12.807047463Z", "value": 77},
{"timestamp": "2024-03-16T07:56:12.890116572Z", "value": 77},
{"timestamp": "2024-03-16T07:56:12.967471881Z", "value": 77},
{"timestamp": "2024-03-16T07:56:13.047149626Z", "value": 77},
{"timestamp": "2024-03-16T07:56:13.127180843Z", "value": 77},
{"timestamp": "2024-03-16T07:56:13.22268245Z", "value": 77},
{"timestamp": "2024-03-16T07:56:13.303207844Z", "value": 77},
{"timestamp": "2024-03-16T07:56:13.383983542Z", "value": 77},
{"timestamp": "2024-03-16T07:56:13.48011059Z", "value": 77},
{"timestamp": "2024-03-16T07:56:13.559353549Z", "value": 77},
{"timestamp": "2024-03-16T07:56:13.63924339Z", "value": 77},
{"timestamp": "2024-03-16T07:56:13.719277359Z", "value": 77},
{"timestamp": "2024-03-16T07:56:13.799907521Z", "value": 77},
{"timestamp": "2024-03-16T07:56:13.879139505Z", "value": 77},
{"timestamp": "2024-03-16T07:56:13.974801784Z", "value": 77},
{"timestamp": "2024-03-16T07:56:14.056145003Z", "value": 77},
{"timestamp": "2024-03-16T07:56:14.135051579Z", "value": 77},
{"timestamp": "2024-03-16T07:56:14.215697421Z", "value": 77},
{"timestamp": "2024-03-16T07:56:14.295446814Z", "value": 77},
{"timestamp": "2024-03-16T07:56:14.374980206Z", "value": 77},
{"timestamp": "2024-03-16T07:56:14.470858773Z", "value": 77},
{"timestamp": "2024-03-16T07:56:14.551283175Z", "value": 77},
{"timestamp": "2024-03-16T07:56:14.707694244Z", "value": 77},
{"timestamp": "2024-03-16T07:56:14.790572025Z", "value": 77},
{"timestamp": "2024-03-16T07:56:14.870897003Z", "value": 77},
{"timestamp": "2024-03-16T07:56:14.950485883Z", "value": 77},
{"timestamp": "2024-03-16T07:56:15.031196845Z", "value": 77},
{"timestamp": "2024-03-16T07:56:15.110366973Z", "value": 77},
{"timestamp": "2024-03-16T07:56:15.191016303Z", "value": 77},
{"timestamp": "2024-03-16T07:56:15.275505126Z", "value": 77},
{"timestamp": "2024-03-16T07:56:15.350869041Z", "value": 77},
{"timestamp": "2024-03-16T07:56:15.431151202Z", "value": 77},
{"timestamp": "2024-03-16T07:56:15.511125331Z", "value": 77},
{"timestamp": "2024-03-16T07:56:15.59105066Z", "value": 77},
{"timestamp": "2024-03-16T07:56:15.671224406Z", "value": 77},
{"timestamp": "2024-03-16T07:56:15.752078376Z", "value": 77},
{"timestamp": "2024-03-16T07:56:15.832162937Z", "value": 77},
{"timestamp": "2024-03-16T07:56:15.910947272Z", "value": 77},
{"timestamp": "2024-03-16T07:56:15.991034746Z", "value": 77},
{"timestamp": "2024-03-16T07:56:16.071943244Z", "value": 77},
{"timestamp": "2024-03-16T07:56:16.150691227Z", "value": 77},
{"timestamp": "2024-03-16T07:56:16.231680302Z", "value": 77},
{"timestamp": "2024-03-16T07:56:16.311114846Z", "value": 77},
{"timestamp": "2024-03-16T07:56:16.390829167Z", "value": 77},
{"timestamp": "2024-03-16T07:56:16.471739553Z", "value": 77},
{"timestamp": "2024-03-16T07:56:16.551380881Z", "value": 77},
{"timestamp": "2024-03-16T07:56:16.723130628Z", "value": 77},
{"timestamp": "2024-03-16T07:56:16.806809242Z", "value": 77},
{"timestamp": "2024-03-16T07:56:16.88691902Z", "value": 77},
{"timestamp": "2024-03-16T07:56:16.967068861Z", "value": 77},
{"timestamp": "2024-03-16T07:56:17.048730096Z", "value": 77},
{"timestamp": "2024-03-16T07:56:17.126897247Z", "value": 77},
{"timestamp": "2024-03-16T07:56:17.22239735Z", "value": 77},
{"timestamp": "2024-03-16T07:56:17.302474135Z", "value": 77},
{"timestamp": "2024-03-16T07:56:17.382511464Z", "value": 77},
{"timestamp": "2024-03-16T07:56:17.478610704Z", "value": 77},
{"timestamp": "2024-03-16T07:56:17.559431874Z", "value": 77},
{"timestamp": "2024-03-16T07:56:17.63998434Z", "value": 77},
{"timestamp": "2024-03-16T07:56:17.719285988Z", "value": 77},
{"timestamp": "2024-03-16T07:56:17.798961045Z", "value": 77},
{"timestamp": "2024-03-16T07:56:17.87898167Z", "value": 77},
{"timestamp": "2024-03-16T07:56:17.974893037Z", "value": 77},
{"timestamp": "2024-03-16T07:56:18.055234559Z", "value": 77},
{"timestamp": "2024-03-16T07:56:18.13511416Z", "value": 77},
{"timestamp": "2024-03-16T07:56:18.21625613Z", "value": 77},
{"timestamp": "2024-03-16T07:56:18.295581715Z", "value": 77},
{"timestamp": "2024-03-16T07:56:18.383312047Z", "value": 77},
{"timestamp": "2024-03-16T07:56:18.471339211Z", "value": 77},
{"timestamp": "2024-03-16T07:56:18.551424764Z", "value": 77},
{"timestamp": "2024-03-16T07:56:18.708544154Z", "value": 77},
{"timestamp": "2024-03-16T07:56:18.791108079Z", "value": 77},
{"timestamp": "2024-03-16T07:56:18.873128067Z", "value": 77},
{"timestamp": "2024-03-16T07:56:18.966161126Z", "value": 77},
{"timestamp": "2024-03-16T07:56:19.04641996Z", "value": 77},
{"timestamp": "2024-03-16T07:56:19.12690449Z", "value": 77},
{"timestamp": "2024-03-16T07:56:19.207229563Z", "value": 77},
{"timestamp": "2024-03-16T07:56:19.286840076Z", "value": 77},
{"timestamp": "2024-03-16T07:56:19.36926304Z", "value": 77},
{"timestamp": "2024-03-16T07:56:19.46820926Z", "value": 77},
{"timestamp": "2024-03-16T07:56:19.543481174Z", "value": 77},
{"timestamp": "2024-03-16T07:56:19.730951519Z", "value": 77},
{"timestamp": "2024-03-16T07:56:19.814667606Z", "value": 77},
{"timestamp": "2024-03-16T07:56:19.895357384Z", "value": 77},
{"timestamp": "2024-03-16T07:56:19.975313305Z", "value": 77},
{"timestamp": "2024-03-16T07:56:20.055080842Z", "value": 77},
{"timestamp": "2024-03-16T07:56:20.13853136Z", "value": 77},
{"timestamp": "2024-03-16T07:56:20.215043308Z", "value": 77},
{"timestamp": "2024-03-16T07:56:20.295407005Z", "value": 77},
{"timestamp": "2024-03-16T07:56:20.37513163Z", "value": 77},
{"timestamp": "2024-03-16T07:56:20.469874996Z", "value": 77},
{"timestamp": "2024-03-16T07:56:20.551746984Z", "value": 77},
{"timestamp": "2024-03-16T07:56:20.707620484Z", "value": 77},
{"timestamp": "2024-03-16T07:56:20.793232669Z", "value": 77},
{"timestamp": "2024-03-16T07:56:20.871006603Z", "value": 77},
{"timestamp": "2024-03-16T07:56:20.950299099Z", "value": 77},
{"timestamp": "2024-03-16T07:56:21.030877133Z", "value": 77},
{"timestamp": "2024-03-16T07:56:21.111322015Z", "value": 77},
{"timestamp": "2024-03-16T07:56:21.190934895Z", "value": 77},
{"timestamp": "2024-03-16T07:56:21.271298497Z", "value": 77},
{"timestamp": "2024-03-16T07:56:21.351114002Z", "value": 77},
{"timestamp": "2024-03-16T07:56:21.432456453Z", "value": 77},
{"timestamp": "2024-03-16T07:56:21.5113861Z", "value": 77},
{"timestamp": "2024-03-16T07:56:21.590523108Z", "value": 77},
{"timestamp": "2024-03-16T07:56:21.672122904Z", "value": 77},
{"timestamp": "2024-03-16T07:56:21.751719912Z", "value": 77},
{"timestamp": "2024-03-16T07:56:21.830873688Z", "value": 77},
{"timestamp": "2024-03-16T07:56:21.912286347Z", "value": 77},
{"timestamp": "2024-03-16T07:56:21.991272923Z", "value": 77},
{"timestamp": "2024-03-16T07:56:22.070906475Z", "value": 77},
{"timestamp": "2024-03-16T07:56:22.15074422Z", "value": 77},
{"timestamp": "2024-03-16T07:56:22.231329646Z", "value": 77},
{"timestamp": "2024-03-16T07:56:22.310960831Z", "value": 77},
{"timestamp": "2024-03-16T07:56:22.391867441Z", "value": 77},
{"timestamp": "2024-03-16T07:56:22.472024419Z", "value": 77},
{"timestamp": "2024-03-16T07:56:22.550897618Z", "value": 77},
{"timestamp": "2024-03-16T07:56:22.70802184Z", "value": 77},
{"timestamp": "2024-03-16T07:56:22.790913861Z", "value": 77},
{"timestamp": "2024-03-16T07:56:22.870822294Z", "value": 77},
{"timestamp": "2024-03-16T07:56:22.966377182Z", "value": 77},
{"timestamp": "2024-03-16T07:56:23.052917688Z", "value": 77},
{"timestamp": "2024-03-16T07:56:23.127290433Z", "value": 77},
{"timestamp": "2024-03-16T07:56:23.223739433Z", "value": 77},
{"timestamp": "2024-03-16T07:56:23.302931097Z", "value": 77},
{"timestamp": "2024-03-16T07:56:23.382857482Z", "value": 77},
{"timestamp": "2024-03-16T07:56:23.478324689Z", "value": 77},
{"timestamp": "2024-03-16T07:56:23.559330148Z", "value": 77},
{"timestamp": "2024-03-16T07:56:23.640062934Z", "value": 77},
{"timestamp": "2024-03-16T07:56:23.719141734Z", "value": 77},
{"timestamp": "2024-03-16T07:56:23.798465654Z", "value": 77},
{"timestamp": "2024-03-16T07:56:23.878639111Z", "value": 77},
{"timestamp": "2024-03-16T07:56:23.973764846Z", "value": 77},
{"timestamp": "2024-03-16T07:56:24.05445472Z", "value": 77},
{"timestamp": "2024-03-16T07:56:24.134566353Z", "value": 77},
{"timestamp": "2024-03-16T07:56:24.219962954Z", "value": 77},
{"timestamp": "2024-03-16T07:56:24.295632981Z", "value": 77},
{"timestamp": "2024-03-16T07:56:24.377774185Z", "value": 77},
{"timestamp": "2024-03-16T07:56:24.469892236Z", "value": 77},
{"timestamp": "2024-03-16T07:56:24.550075389Z", "value": 77},
{"timestamp": "2024-03-16T07:56:24.70752502Z", "value": 77},
{"timestamp": "2024-03-16T07:56:24.791423442Z", "value": 77},
{"timestamp": "2024-03-16T07:56:24.87773294Z", "value": 77},
{"timestamp": "2024-03-16T07:56:24.966060521Z", "value": 77},
{"timestamp": "2024-03-16T07:56:25.047475932Z", "value": 77},
{"timestamp": "2024-03-16T07:56:25.126905805Z", "value": 77},
{"timestamp": "2024-03-16T07:56:25.206763358Z", "value": 77},
{"timestamp": "2024-03-16T07:56:25.286917327Z", "value": 77},
{"timestamp": "2024-03-16T07:56:25.366832192Z", "value": 77},
{"timestamp": "2024-03-16T07:56:25.450036758Z", "value": 77},
{"timestamp": "2024-03-16T07:56:25.527072258Z", "value": 77},
{"timestamp": "2024-03-16T07:56:25.683401664Z", "value": 77},
{"timestamp": "2024-03-16T07:56:25.766518677Z", "value": 77},
{"timestamp": "2024-03-16T07:56:25.84642519Z", "value": 77},
{"timestamp": "2024-03-16T07:56:25.926581111Z", "value": 77},
{"timestamp": "2024-03-16T07:56:26.006664329Z", "value": 77},
{"timestamp": "2024-03-16T07:56:26.089801246Z", "value": 77},
{"timestamp": "2024-03-16T07:56:26.166968107Z", "value": 77},
{"timestamp": "2024-03-16T07:56:26.246879804Z", "value": 77},
{"timestamp": "2024-03-16T07:56:26.326692205Z", "value": 77},
{"timestamp": "2024-03-16T07:56:26.406550942Z", "value": 77},
{"timestamp": "2024-03-16T07:56:26.486752016Z", "value": 77},
{"timestamp": "2024-03-16T07:56:26.567688642Z", "value": 77},
{"timestamp": "2024-03-16T07:56:26.64958575Z", "value": 77},
{"timestamp": "2024-03-16T07:56:26.726789443Z", "value": 77},
{"timestamp": "2024-03-16T07:56:26.806665684Z", "value": 77},
{"timestamp": "2024-03-16T07:56:26.886993062Z", "value": 77},
{"timestamp": "2024-03-16T07:56:26.966622966Z", "value": 77},
{"timestamp": "2024-03-16T07:56:27.04689828Z", "value": 77},
{"timestamp": "2024-03-16T07:56:27.126649337Z", "value": 77},
{"timestamp": "2024-03-16T07:56:27.224101827Z", "value": 77},
{"timestamp": "2024-03-16T07:56:27.302697362Z", "value": 77},
{"timestamp": "2024-03-16T07:56:27.386935593Z", "value": 77},
{"timestamp": "2024-03-16T07:56:27.478228042Z", "value": 77},
{"timestamp": "2024-03-16T07:56:27.558593692Z", "value": 77},
{"timestamp": "2024-03-16T07:56:27.638794221Z", "value": 77},
{"timestamp": "2024-03-16T07:56:27.718236285Z", "value": 77},
{"timestamp": "2024-03-16T07:56:27.800352914Z", "value": 77},
{"timestamp": "2024-03-16T07:56:27.878691776Z", "value": 77},
{"timestamp": "2024-03-16T07:56:27.973571047Z", "value": 77},
{"timestamp": "2024-03-16T07:56:28.054643481Z", "value": 77},
{"timestamp": "2024-03-16T07:56:28.134701482Z", "value": 77},
{"timestamp": "2024-03-16T07:56:28.214597948Z", "value": 77},
{"timestamp": "2024-03-16T07:56:28.294165676Z", "value": 77},
{"timestamp": "2024-03-16T07:56:28.37477123Z", "value": 77},
{"timestamp": "2024-03-16T07:56:28.469579588Z", "value": 77},
{"timestamp": "2024-03-16T07:56:28.549875126Z", "value": 77},
{"timestamp": "2024-03-16T07:56:28.630023911Z", "value": 77},
{"timestamp": "2024-03-16T07:56:28.710443129Z", "value": 77},
{"timestamp": "2024-03-16T07:56:28.789888553Z", "value": 77},
{"timestamp": "2024-03-16T07:56:28.872533086Z", "value": 77},
{"timestamp": "2024-03-16T07:56:28.967523269Z", "value": 77},
{"timestamp": "2024-03-16T07:56:29.045884467Z", "value": 77},
{"timestamp": "2024-03-16T07:56:29.128478024Z", "value": 77},
{"timestamp": "2024-03-16T07:56:29.221515116Z", "value": 77},
{"timestamp": "2024-03-16T07:56:29.302543294Z", "value": 77},
{"timestamp": "2024-03-16T07:56:29.383542833Z", "value": 77},
{"timestamp": "2024-03-16T07:56:29.478026295Z", "value": 77},
{"timestamp": "2024-03-16T07:56:29.558642409Z", "value": 77},
{"timestamp": "2024-03-16T07:56:29.63862921Z", "value": 77},
{"timestamp": "2024-03-16T07:56:29.718416299Z", "value": 77},
{"timestamp": "2024-03-16T07:56:29.798520156Z", "value": 77},
{"timestamp": "2024-03-16T07:56:29.878761422Z", "value": 77},
{"timestamp": "2024-03-16T07:56:29.95840867Z", "value": 77},
{"timestamp": "2024-03-16T07:56:30.038644752Z", "value": 77},
{"timestamp": "2024-03-16T07:56:30.122876775Z", "value": 77},
{"timestamp": "2024-03-16T07:56:30.198302738Z", "value": 77},
{"timestamp": "2024-03-16T07:56:30.278705251Z", "value": 77},
{"timestamp": "2024-03-16T07:56:30.358827285Z", "value": 77},
{"timestamp": "2024-03-16T07:56:30.439025478Z", "value": 77},
{"timestamp": "2024-03-16T07:56:30.518725847Z", "value": 77},
{"timestamp": "2024-03-16T07:56:30.598356616Z", "value": 77},
{"timestamp": "2024-03-16T07:56:30.679986459Z", "value": 77},
{"timestamp": "2024-03-16T07:56:30.758725034Z", "value": 77},
{"timestamp": "2024-03-16T07:56:30.838552571Z", "value": 77},
{"timestamp": "2024-03-16T07:56:30.918184172Z", "value": 77},
{"timestamp": "2024-03-16T07:56:30.998609534Z", "value": 77},
{"timestamp": "2024-03-16T07:56:31.081764307Z", "value": 77},
{"timestamp": "2024-03-16T07:56:31.158724128Z", "value": 77},
{"timestamp": "2024-03-16T07:56:31.240039859Z", "value": 77},
{"timestamp": "2024-03-16T07:56:31.318649379Z", "value": 77},
{"timestamp": "2024-03-16T07:56:31.397751218Z", "value": 77},
{"timestamp": "2024-03-16T07:56:31.478443461Z", "value": 77},
{"timestamp": "2024-03-16T07:56:31.55877199Z", "value": 77},
{"timestamp": "2024-03-16T07:56:31.638614599Z", "value": 77},
{"timestamp": "2024-03-16T07:56:31.718662072Z", "value": 77},
{"timestamp": "2024-03-16T07:56:31.800221484Z", "value": 77},
{"timestamp": "2024-03-16T07:56:31.878560475Z", "value": 77},
{"timestamp": "2024-03-16T07:56:31.973832481Z", "value": 77},
{"timestamp": "2024-03-16T07:56:32.054371827Z", "value": 77},
{"timestamp": "2024-03-16T07:56:32.134518341Z", "value": 77},
{"timestamp": "2024-03-16T07:56:32.215065815Z", "value": 77},
{"timestamp": "2024-03-16T07:56:32.29387831Z", "value": 77},
{"timestamp": "2024-03-16T07:56:32.376094363Z", "value": 77},
{"timestamp": "2024-03-16T07:56:32.470088Z", "value": 77},
{"timestamp": "2024-03-16T07:56:32.550465105Z", "value": 77},
{"timestamp": "2024-03-16T07:56:32.630366434Z", "value": 77},
{"timestamp": "2024-03-16T07:56:32.725722377Z", "value": 77},
{"timestamp": "2024-03-16T07:56:32.806687388Z", "value": 77},
{"timestamp": "2024-03-16T07:56:32.887217454Z", "value": 77},
{"timestamp": "2024-03-16T07:56:32.967734688Z", "value": 77},
{"timestamp": "2024-03-16T07:56:33.046642543Z", "value": 77},
{"timestamp": "2024-03-16T07:56:33.126631361Z", "value": 77},
{"timestamp": "2024-03-16T07:56:33.221702151Z", "value": 77},
{"timestamp": "2024-03-16T07:56:33.302714426Z", "value": 77},
{"timestamp": "2024-03-16T07:56:33.384927854Z", "value": 77},
{"timestamp": "2024-03-16T07:56:33.478015954Z", "value": 77},
{"timestamp": "2024-03-16T07:56:33.559203365Z", "value": 77},
{"timestamp": "2024-03-16T07:56:33.638799285Z", "value": 77},
{"timestamp": "2024-03-16T07:56:33.718788326Z", "value": 77},
{"timestamp": "2024-03-16T07:56:33.798689624Z", "value": 77},
{"timestamp": "2024-03-16T07:56:33.878425768Z", "value": 77},
{"timestamp": "2024-03-16T07:56:33.973724143Z", "value": 77},
{"timestamp": "2024-03-16T07:56:34.055569475Z", "value": 77},
{"timestamp": "2024-03-16T07:56:34.134589651Z", "value": 77},
{"timestamp": "2024-03-16T07:56:34.21464426Z", "value": 77},
{"timestamp": "2024-03-16T07:56:34.294672021Z", "value": 77},
{"timestamp": "2024-03-16T07:56:34.373751589Z", "value": 77},
{"timestamp": "2024-03-16T07:56:34.469337933Z", "value": 77},
{"timestamp": "2024-03-16T07:56:34.550499903Z", "value": 77},
{"timestamp": "2024-03-16T07:56:34.633004532Z", "value": 77},
{"timestamp": "2024-03-16T07:56:34.712309348Z", "value": 77},
{"timestamp": "2024-03-16T07:56:34.789876626Z", "value": 77},
{"timestamp": "2024-03-16T07:56:34.87028314Z", "value": 77},
{"timestamp": "2024-03-16T07:56:34.950373973Z", "value": 77},
{"timestamp": "2024-03-16T07:56:35.030760903Z", "value": 77},
{"timestamp": "2024-03-16T07:56:35.110973977Z", "value": 77},
{"timestamp": "2024-03-16T07:56:35.192326028Z", "value": 77},
{"timestamp": "2024-03-16T07:56:35.27148262Z", "value": 77},
{"timestamp": "2024-03-16T07:56:35.351243437Z", "value": 77},
{"timestamp": "2024-03-16T07:56:35.430826077Z", "value": 77},
{"timestamp": "2024-03-16T07:56:35.51034731Z", "value": 77},
{"timestamp": "2024-03-16T07:56:35.590438751Z", "value": 77},
{"timestamp": "2024-03-16T07:56:35.67039256Z", "value": 77},
{"timestamp": "2024-03-16T07:56:35.754451047Z", "value": 77},
{"timestamp": "2024-03-16T07:56:35.83004517Z", "value": 77},
{"timestamp": "2024-03-16T07:56:35.910184548Z", "value": 77},
{"timestamp": "2024-03-16T07:56:35.990370229Z", "value": 77},
{"timestamp": "2024-03-16T07:56:36.070247366Z", "value": 77},
{"timestamp": "2024-03-16T07:56:36.151152825Z", "value": 77},
{"timestamp": "2024-03-16T07:56:36.230998922Z", "value": 77},
{"timestamp": "2024-03-16T07:56:36.311394043Z", "value": 77},
{"timestamp": "2024-03-16T07:56:36.396383956Z", "value": 77},
{"timestamp": "2024-03-16T07:56:36.470894557Z", "value": 77},
{"timestamp": "2024-03-16T07:56:36.55039211Z", "value": 77},
{"timestamp": "2024-03-16T07:56:36.629607742Z", "value": 77},
{"timestamp": "2024-03-16T07:56:36.710391856Z", "value": 77},
{"timestamp": "2024-03-16T07:56:36.791079778Z", "value": 77},
{"timestamp": "2024-03-16T07:56:36.872278261Z", "value": 77},
{"timestamp": "2024-03-16T07:56:36.965669849Z", "value": 77},
{"timestamp": "2024-03-16T07:56:37.046199307Z", "value": 77},
{"timestamp": "2024-03-16T07:56:37.126109596Z", "value": 77},
{"timestamp": "2024-03-16T07:56:37.207082159Z", "value": 77},
{"timestamp": "2024-03-16T07:56:37.286588192Z", "value": 77},
{"timestamp": "2024-03-16T07:56:37.366475409Z", "value": 77},
{"timestamp": "2024-03-16T07:56:37.466473918Z", "value": 77},
{"timestamp": "2024-03-16T07:56:37.541830825Z", "value": 77},
{"timestamp": "2024-03-16T07:56:37.622648763Z", "value": 77},
{"timestamp": "2024-03-16T07:56:37.717029729Z", "value": 77},
{"timestamp": "2024-03-16T07:56:37.797812115Z", "value": 77},
{"timestamp": "2024-03-16T07:56:37.878187685Z", "value": 77},
{"timestamp": "2024-03-16T07:56:37.97373118Z", "value": 77},
{"timestamp": "2024-03-16T07:56:38.05852682Z", "value": 77},
{"timestamp": "2024-03-16T07:56:38.134935056Z", "value": 77},
{"timestamp": "2024-03-16T07:56:38.21486077Z", "value": 77},
{"timestamp": "2024-03-16T07:56:38.294176018Z", "value": 77},
{"timestamp": "2024-03-16T07:56:38.373713602Z", "value": 77},
{"timestamp": "2024-03-16T07:56:38.46946001Z", "value": 77},
{"timestamp": "2024-03-16T07:56:38.550483069Z", "value": 77},
{"timestamp": "2024-03-16T07:56:38.633153074Z", "value": 77},
{"timestamp": "2024-03-16T07:56:38.725823029Z", "value": 77},
{"timestamp": "2024-03-16T07:56:38.805595174Z", "value": 77},
{"timestamp": "2024-03-16T07:56:38.886156088Z", "value": 77},
{"timestamp": "2024-03-16T07:56:38.966670762Z", "value": 77},
{"timestamp": "2024-03-16T07:56:39.046203994Z", "value": 77},
{"timestamp": "2024-03-16T07:56:39.12628366Z", "value": 77},
{"timestamp": "2024-03-16T07:56:39.227456507Z", "value": 77},
{"timestamp": "2024-03-16T07:56:39.304161991Z", "value": 77},
{"timestamp": "2024-03-16T07:56:39.38256927Z", "value": 77},
{"timestamp": "2024-03-16T07:56:39.477484957Z", "value": 77},
{"timestamp": "2024-03-16T07:56:39.557884783Z", "value": 77},
{"timestamp": "2024-03-16T07:56:39.638113888Z", "value": 77},
{"timestamp": "2024-03-16T07:56:39.718260946Z", "value": 77},
{"timestamp": "2024-03-16T07:56:39.797744002Z", "value": 77},
{"timestamp": "2024-03-16T07:56:39.878464116Z", "value": 77},
{"timestamp": "2024-03-16T07:56:39.958651878Z", "value": 77},
{"timestamp": "2024-03-16T07:56:40.038373015Z", "value": 77},
{"timestamp": "2024-03-16T07:56:40.118151912Z", "value": 77},
{"timestamp": "2024-03-16T07:56:40.198293753Z", "value": 77},
{"timestamp": "2024-03-16T07:56:40.278378283Z", "value": 77},
{"timestamp": "2024-03-16T07:56:40.367081032Z", "value": 77},
{"timestamp": "2024-03-16T07:56:40.45333069Z", "value": 77},
{"timestamp": "2024-03-16T07:56:40.534595925Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:40.614181094Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:40.694226935Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:40.774233833Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:40.854159898Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:40.935919917Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:41.014217116Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:41.094175342Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:41.174301407Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:41.254235408Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:41.334185569Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:41.414328243Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:41.497087144Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:41.574331381Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:41.65412455Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:41.733869847Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:41.813859592Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:41.895108379Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:41.973715467Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:42.056601088Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:42.134287854Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:42.214486816Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:42.29520677Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:42.374847075Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:42.469449097Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:42.55078054Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:42.634057554Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:42.727794582Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:42.80635175Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:42.886433911Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:42.966764681Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:43.045358392Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:43.125752746Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:43.224172533Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:43.30215722Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:43.382119893Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:43.477335548Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:43.558032558Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:43.638056319Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:43.718189137Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:43.800033669Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:43.878187507Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:43.973438714Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:44.054242061Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:44.133652189Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:44.229324965Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:44.310238039Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:44.466478964Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:44.549526826Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:44.629861596Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:44.71581407Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:44.805599349Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:44.887360873Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:44.982547983Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:45.078827832Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:45.157866536Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:45.237747737Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:45.317776106Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:45.398164476Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:45.477773517Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:45.561393987Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:45.638354224Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:45.71766528Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:45.797767698Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:45.877762243Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:45.957734548Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:46.03771255Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:46.118785496Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:46.197717512Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:46.278776699Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:46.357784875Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:46.438032509Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:46.517883758Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:46.598234303Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:46.69853115Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:46.77502185Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:46.854140458Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:46.949264529Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:47.030120675Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:47.109765524Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:47.205224155Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:47.288105585Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:47.366234399Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:47.461302822Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:47.541654616Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:47.621567497Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:47.716693104Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:47.79765629Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:47.879614454Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:47.973476155Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:48.053652045Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:48.133700094Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:48.214113488Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:48.293588929Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:48.374748884Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:48.470521787Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:48.549855564Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:48.630888959Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:48.725328196Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:48.805761686Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:48.886424137Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:48.968477533Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:49.047684045Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:49.125852924Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:49.22101309Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:49.30146642Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:49.381475238Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:49.477250413Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:49.559099361Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:49.641642998Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:49.718100067Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:49.797761716Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:49.877757445Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:49.957787958Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:50.038902281Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:50.122497504Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:50.200424046Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:50.280022687Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:50.35744078Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:50.437405694Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:50.518548369Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:50.597761249Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:50.677364114Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:50.768594899Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:50.853155051Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:50.933277404Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:51.013332878Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:51.093189055Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:51.173639825Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:51.253185825Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:51.338718299Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:51.419927502Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:51.494087447Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:51.573760488Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:51.653418104Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:51.733662026Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:51.813256187Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:51.898978612Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:51.975285344Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:52.053342063Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:52.133303104Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:52.213830482Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:52.293218531Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:52.373238836Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:52.471524448Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:52.549159118Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:52.629161055Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:52.724597414Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:52.805391257Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:52.885607626Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:52.96761731Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:53.047778032Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:53.12526291Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:53.205411311Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:53.285519809Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:53.365202994Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:53.460717753Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:53.541583052Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:53.622981471Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:53.717151621Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:53.797000054Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:53.877471848Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:53.973150511Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:54.054863683Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:54.133596051Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:54.21516679Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:54.29372095Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:54.373630375Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:54.46901083Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:54.549660416Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:54.629618354Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:54.709109538Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:54.789998773Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:54.869628998Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:54.949238519Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:55.029434408Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:55.11001689Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:55.189773067Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:55.269530684Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:55.350965904Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:55.430142752Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:55.509661137Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:55.589387778Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:55.669528243Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:55.749507269Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:55.829484726Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:55.912847436Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:55.994708896Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:56.070765228Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:56.149582684Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:56.229330317Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:56.309564542Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:56.389363887Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:56.470367746Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:56.549368722Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:56.629392356Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:56.724721163Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:56.805365789Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:56.885637007Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:56.96687549Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:57.046729555Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:57.125653475Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:57.22077185Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:57.301412444Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:57.381231853Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:57.476985813Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:57.558680521Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:57.637757305Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:57.717605418Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:57.797166267Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:57.87737534Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:57.973135476Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:58.053428102Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:58.134116472Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:58.213880009Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:58.293378874Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:58.37349454Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:58.468707091Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:58.549313509Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:58.629577527Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:58.733459786Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:58.820468837Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:58.900840823Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:58.980923561Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:59.067159875Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:59.141622029Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:59.221079197Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:59.306032374Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:59.381588737Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:59.476764296Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:59.558385499Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:59.636965035Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:59.717325885Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:59.79750347Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:59.889152912Z", "value": 77.1},
{"timestamp": "2024-03-16T07:56:59.974954282Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:00.054633403Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:00.133648203Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:00.212992347Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:00.293535917Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:00.373241246Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:00.455303859Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:00.533359553Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:00.613426579Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:00.693471492Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:00.773350934Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:00.853286759Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:00.933499161Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:01.017496208Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:01.093511644Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:01.173213805Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:01.253162814Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:01.332957999Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:01.413599649Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:01.493257778Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:01.574540102Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:01.654256631Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:01.733292423Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:01.813162328Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:01.893037545Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:01.9740399Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:02.054312238Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:02.136576514Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:02.228766085Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:02.309222647Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:02.39020241Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:02.469886299Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:02.548871883Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:02.629195325Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:02.728260905Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:02.805537655Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:02.885216264Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:02.965552346Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:03.047053165Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:03.125199516Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:03.220491427Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:03.30402137Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:03.382921482Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:03.476615886Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:03.557173345Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:03.637015858Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:03.717341252Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:03.797498901Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:03.879559818Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:03.972852398Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:04.052984512Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:04.133360178Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:04.213481315Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:04.293102292Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:04.373198086Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:04.472039186Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:04.549251775Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:04.63005813Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:04.708677218Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:04.789060339Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:04.869195333Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:04.948473846Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:05.030217833Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:05.109374042Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:05.189039275Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:05.268971676Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:05.349129454Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:05.431124546Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:05.509429873Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:05.591863494Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:05.668865459Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:05.755805262Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:05.844189068Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:05.924891742Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:06.004858608Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:06.084980225Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:06.168394232Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:06.245251685Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:06.324925782Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:06.405290728Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:06.485004185Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:06.564912778Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:06.645381916Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:06.726480015Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:06.805079615Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:06.885133936Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:06.96531341Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:07.044977587Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:07.125002724Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:07.220654092Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:07.303401953Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:07.381231344Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:07.476507767Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:07.557215209Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:07.63696793Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:07.717152332Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:07.79743219Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:07.879356786Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:07.972718583Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:08.053002793Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:08.132973946Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:08.21324526Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:08.292962941Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:08.379160375Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:08.46849807Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:08.549418025Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:08.629069594Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:08.724522625Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:08.804855283Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:08.886788967Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:08.983432944Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:09.061185471Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:09.141152688Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:09.220906881Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:09.301013075Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:09.382791111Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:09.476680044Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:09.558738592Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:09.637096496Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:09.718510659Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:09.797170067Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:09.876903428Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:09.958515639Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:10.038448265Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:10.119496444Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:10.197276746Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:10.277044507Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:10.357032429Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:10.437635807Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:10.516963312Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:10.596817313Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:10.678846325Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:10.757176356Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:10.836950934Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:10.917072807Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:10.997713274Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:11.076697834Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:11.156774683Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:11.238275279Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:11.316982303Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:11.397052016Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:11.476310753Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:11.556620851Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:11.636710788Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:11.716946518Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:11.799700043Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:11.876955577Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:11.972416929Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:12.052709554Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:12.13257674Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:12.21313695Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:12.293856073Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:12.374580507Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:12.469272321Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:12.548794898Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:12.720921318Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:12.804903806Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:12.884803599Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:12.965128257Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:13.046730869Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:13.125003396Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:13.219929963Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:13.300808701Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:13.380712559Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:13.475895478Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:13.556722056Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:13.63947923Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:13.717050156Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:13.796529917Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:13.876688174Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:13.972413334Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:14.052891144Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:14.133238842Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:14.217499666Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:14.292470748Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:14.375721426Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:14.468031381Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:14.548988072Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:14.705438374Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:14.788132156Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:14.87145461Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:14.949143168Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:15.028606673Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:15.108653635Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:15.188919924Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:15.26894359Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:15.348240919Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:15.432093806Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:15.509502043Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:15.588676812Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:15.668579965Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:15.748724975Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:15.828717312Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:15.908689298Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:15.991908648Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:16.068874805Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:16.148786215Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:16.228650456Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:16.308761098Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:16.388056858Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:16.468794509Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:16.549710592Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:16.72084053Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:16.804462249Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:16.884452187Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:16.965098093Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:17.044557022Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:17.124656432Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:17.221999994Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:17.300729161Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:17.380495803Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:17.475738946Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:17.556401652Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:17.63662599Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:17.716788088Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:17.798098955Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:17.876686779Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:17.972146946Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:18.052465876Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:18.132559654Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:18.212864632Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:18.292602089Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:18.373614652Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:18.471380071Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:18.548128692Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:18.720869673Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:18.80433248Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:18.884547249Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:18.979939897Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:19.065302066Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:19.141022877Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:19.220619278Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:19.30062832Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:19.380657458Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:19.476074361Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:19.556579819Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:19.638250335Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:19.716829647Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:19.796238048Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:19.876096497Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:19.956522915Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:20.036624565Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:20.117750888Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:20.19653516Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:20.276460521Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:20.356560091Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:20.436706765Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:20.516428574Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:20.596176175Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:20.677848803Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:20.756547059Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:20.836049604Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:20.91649647Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:20.998528714Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:21.078200283Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:21.156553835Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:21.239253952Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:21.316708494Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:21.397077568Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:21.476605425Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:21.556661955Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:21.636677876Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:21.718221864Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:21.796468087Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:21.876569769Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:21.971920432Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:22.052337218Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:22.132527796Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:22.213465031Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:22.292525239Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:22.377120527Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:22.470291796Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:22.548544387Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:22.720529719Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:22.804461902Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:22.883960767Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:22.979966567Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:23.06339667Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:23.14097694Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:23.221576094Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:23.301019855Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:23.380513088Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:23.475662151Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:23.55636505Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:23.638316238Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:23.716155805Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:23.796860943Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:23.876920481Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:23.972649545Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:24.05355798Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:24.132780716Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:24.213883615Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:24.292557615Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:24.371995648Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:24.467809704Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:24.548307098Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:24.627866667Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:24.711042785Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:24.788946672Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:24.868494209Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:24.948304882Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:25.028327588Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:25.108490198Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:25.188204839Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:25.269031481Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:25.34973998Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:25.428344508Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:25.50861451Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:25.588239615Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:25.668384625Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:25.748609891Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:25.828373108Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:25.910666249Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:25.988415223Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:26.067883368Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:26.14831049Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:26.228540172Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:26.308342653Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:26.388243631Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:26.469237282Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:26.548401266Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:26.720418759Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:26.803944253Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:26.884240655Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:26.96472557Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:27.044574963Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:27.12588695Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:27.219706924Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:27.30031443Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:27.380303728Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:27.475456663Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:27.557324203Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:27.636337659Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:27.716298221Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:27.796888159Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:27.875642543Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:27.971818392Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:28.052230314Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:28.132416028Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:28.211920781Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:28.294089025Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:28.372475505Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:28.467961048Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:28.548773675Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:28.720325631Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:28.806128281Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:28.884638408Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:28.980922001Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:29.060204514Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:29.140267059Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:29.220350597Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:29.300134902Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:29.379988168Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:29.475786224Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:29.558862406Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:29.635899827Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:29.715795909Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:29.796184983Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:29.876024552Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:29.955807386Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:30.036250412Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:30.11922541Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:30.196281391Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:30.276294369Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:30.355531634Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:30.435986436Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:30.516059542Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:30.596270983Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:30.67711737Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:30.756066666Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:30.836200572Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:30.915658765Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:30.996300608Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:31.076166929Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:31.156107107Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:31.236846837Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:31.316072294Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:31.395997975Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:31.476731978Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:31.556132635Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:31.636309613Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:31.720382084Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:31.796263216Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:31.87617981Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:31.97195857Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:32.052115452Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:32.132410798Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:32.212546015Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:32.295192309Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:32.372540227Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:32.467861002Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:32.547589083Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:32.705222683Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:32.787875569Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:32.868474307Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:32.96753336Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:33.044851838Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:33.12384667Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:33.219399446Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:33.29994932Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:33.380160538Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:33.488551924Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:33.5753604Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:33.651800476Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:33.732153262Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:33.81184464Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:33.891966865Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:33.972083587Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:34.052436757Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:34.133102984Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:34.22751627Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:34.309169314Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:34.38790981Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:34.468022436Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:34.548158038Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:34.704628372Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:34.789076364Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:34.868126012Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:34.948263182Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:35.028575776Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:35.108173777Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:35.188352067Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:35.268073813Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:35.352508141Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:35.428586553Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:35.508360618Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:35.587858363Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:35.667891245Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:35.748428799Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:35.827650512Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:35.911593351Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:35.988129972Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:36.067904997Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:36.148041111Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:36.228043977Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:36.307832858Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:36.388144972Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:36.469394624Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:36.547987183Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:36.705265519Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:36.788108389Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:36.867396917Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:36.963758782Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:37.044235921Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:37.12547402Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:37.219449578Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:37.29976486Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:37.379823309Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:37.475494773Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:37.556272296Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:37.637731388Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:37.72224626Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:37.796172733Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:37.875309806Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:37.972184983Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:38.05167972Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:38.13189225Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:38.212680557Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:38.295283106Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:38.372333808Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:38.467647351Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:38.548186794Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:38.704665864Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:38.788480799Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:38.867843824Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:38.94820045Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:39.028103828Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:39.107762885Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:39.188020279Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:39.268309865Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:39.347857306Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:39.443439682Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:39.528894332Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:39.680617427Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:39.763860394Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:39.84396438Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:39.923743405Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:40.004134847Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:40.083149903Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:40.164960996Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:40.243931668Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:40.323802854Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:40.403683127Z", "value": 77.1},
{"timestamp": "2024-03-16T07:57:40.484187657Z", "value": 77},
{"timestamp": "2024-03-16T07:57:40.563844379Z", "value": 77},
{"timestamp": "2024-03-16T07:57:40.643677676Z", "value": 77},
{"timestamp": "2024-03-16T07:57:40.726858274Z", "value": 77},
{"timestamp": "2024-03-16T07:57:40.803935696Z", "value": 77},
{"timestamp": "2024-03-16T07:57:40.883788833Z", "value": 77},
{"timestamp": "2024-03-16T07:57:40.963662483Z", "value": 77},
{"timestamp": "2024-03-16T07:57:41.044191749Z", "value": 77},
{"timestamp": "2024-03-16T07:57:41.123469782Z", "value": 77},
{"timestamp": "2024-03-16T07:57:41.203742728Z", "value": 77},
{"timestamp": "2024-03-16T07:57:41.286485278Z", "value": 77},
{"timestamp": "2024-03-16T07:57:41.364789389Z", "value": 77},
{"timestamp": "2024-03-16T07:57:41.444568511Z", "value": 77},
{"timestamp": "2024-03-16T07:57:41.524391152Z", "value": 77},
{"timestamp": "2024-03-16T07:57:41.69616074Z", "value": 77},
{"timestamp": "2024-03-16T07:57:41.779444795Z", "value": 77},
{"timestamp": "2024-03-16T07:57:41.860025197Z", "value": 77},
{"timestamp": "2024-03-16T07:57:41.955532629Z", "value": 77},
{"timestamp": "2024-03-16T07:57:42.035647399Z", "value": 77},
{"timestamp": "2024-03-16T07:57:42.115844921Z", "value": 77},
{"timestamp": "2024-03-16T07:57:42.211678145Z", "value": 77},
{"timestamp": "2024-03-16T07:57:42.291640083Z", "value": 77},
{"timestamp": "2024-03-16T07:57:42.371485028Z", "value": 77},
{"timestamp": "2024-03-16T07:57:42.469586032Z", "value": 77},
{"timestamp": "2024-03-16T07:57:42.550436259Z", "value": 77},
{"timestamp": "2024-03-16T07:57:42.719839187Z", "value": 77},
{"timestamp": "2024-03-16T07:57:42.803371018Z", "value": 77},
{"timestamp": "2024-03-16T07:57:42.883722428Z", "value": 77},
{"timestamp": "2024-03-16T07:57:42.979036708Z", "value": 77},
{"timestamp": "2024-03-16T07:57:43.061611993Z", "value": 77},
{"timestamp": "2024-03-16T07:57:43.139900937Z", "value": 77},
{"timestamp": "2024-03-16T07:57:43.224252992Z", "value": 77},
{"timestamp": "2024-03-16T07:57:43.299376875Z", "value": 77},
{"timestamp": "2024-03-16T07:57:43.379923134Z", "value": 77},
{"timestamp": "2024-03-16T07:57:43.475356741Z", "value": 77},
{"timestamp": "2024-03-16T07:57:43.555597976Z", "value": 77},
{"timestamp": "2024-03-16T07:57:43.635716393Z", "value": 77},
{"timestamp": "2024-03-16T07:57:43.716826845Z", "value": 77},
{"timestamp": "2024-03-16T07:57:43.795718637Z", "value": 77},
{"timestamp": "2024-03-16T07:57:43.875471646Z", "value": 77},
{"timestamp": "2024-03-16T07:57:43.971348839Z", "value": 77},
{"timestamp": "2024-03-16T07:57:44.051592793Z", "value": 77},
{"timestamp": "2024-03-16T07:57:44.131623146Z", "value": 77},
{"timestamp": "2024-03-16T07:57:44.212057469Z", "value": 77},
{"timestamp": "2024-03-16T07:57:44.294199634Z", "value": 77},
{"timestamp": "2024-03-16T07:57:44.372583457Z", "value": 77},
{"timestamp": "2024-03-16T07:57:44.467840424Z", "value": 77},
{"timestamp": "2024-03-16T07:57:44.547557754Z", "value": 77},
{"timestamp": "2024-03-16T07:57:44.720076047Z", "value": 77},
{"timestamp": "2024-03-16T07:57:44.803756518Z", "value": 77},
{"timestamp": "2024-03-16T07:57:44.883598424Z", "value": 77},
{"timestamp": "2024-03-16T07:57:44.963651561Z", "value": 77},
{"timestamp": "2024-03-16T07:57:45.043915867Z", "value": 77},
{"timestamp": "2024-03-16T07:57:45.124543726Z", "value": 77},
{"timestamp": "2024-03-16T07:57:45.203686303Z", "value": 77},
{"timestamp": "2024-03-16T07:57:45.283457968Z", "value": 77},
{"timestamp": "2024-03-16T07:57:45.363794946Z", "value": 77},
{"timestamp": "2024-03-16T07:57:45.443207635Z", "value": 77},
{"timestamp": "2024-03-16T07:57:45.525497384Z", "value": 77},
{"timestamp": "2024-03-16T07:57:45.680396132Z", "value": 77},
{"timestamp": "2024-03-16T07:57:45.76324697Z", "value": 77},
{"timestamp": "2024-03-16T07:57:45.843472236Z", "value": 77},
{"timestamp": "2024-03-16T07:57:45.923503678Z", "value": 77},
{"timestamp": "2024-03-16T07:57:46.003487216Z", "value": 77},
{"timestamp": "2024-03-16T07:57:46.083628674Z", "value": 77},
{"timestamp": "2024-03-16T07:57:46.165128086Z", "value": 77},
{"timestamp": "2024-03-16T07:57:46.243573701Z", "value": 77},
{"timestamp": "2024-03-16T07:57:46.323178966Z", "value": 77},
{"timestamp": "2024-03-16T07:57:46.403357192Z", "value": 77},
{"timestamp": "2024-03-16T07:57:46.483226586Z", "value": 77},
{"timestamp": "2024-03-16T07:57:46.563377036Z", "value": 77},
{"timestamp": "2024-03-16T07:57:46.644122623Z", "value": 77},
{"timestamp": "2024-03-16T07:57:46.726893844Z", "value": 77},
{"timestamp": "2024-03-16T07:57:46.803873314Z", "value": 77},
{"timestamp": "2024-03-16T07:57:46.883467955Z", "value": 77},
{"timestamp": "2024-03-16T07:57:46.979079899Z", "value": 77},
{"timestamp": "2024-03-16T07:57:47.059436013Z", "value": 77},
{"timestamp": "2024-03-16T07:57:47.139698207Z", "value": 77},
{"timestamp": "2024-03-16T07:57:47.219520817Z", "value": 77},
{"timestamp": "2024-03-16T07:57:47.31903539Z", "value": 77},
{"timestamp": "2024-03-16T07:57:47.395549483Z", "value": 77},
{"timestamp": "2024-03-16T07:57:47.475509245Z", "value": 77},
{"timestamp": "2024-03-16T07:57:47.555029518Z", "value": 77},
{"timestamp": "2024-03-16T07:57:47.712462446Z", "value": 77},
{"timestamp": "2024-03-16T07:57:47.795213476Z", "value": 77},
{"timestamp": "2024-03-16T07:57:47.875511958Z", "value": 77},
{"timestamp": "2024-03-16T07:57:47.972239103Z", "value": 77},
{"timestamp": "2024-03-16T07:57:48.051463632Z", "value": 77},
{"timestamp": "2024-03-16T07:57:48.13142813Z", "value": 77},
{"timestamp": "2024-03-16T07:57:48.211748916Z", "value": 77},
{"timestamp": "2024-03-16T07:57:48.291513797Z", "value": 77},
{"timestamp": "2024-03-16T07:57:48.371705655Z", "value": 77},
{"timestamp": "2024-03-16T07:57:48.466894911Z", "value": 77},
{"timestamp": "2024-03-16T07:57:48.550855126Z", "value": 77},
{"timestamp": "2024-03-16T07:57:48.719556294Z", "value": 77},
{"timestamp": "2024-03-16T07:57:48.803215613Z", "value": 77},
{"timestamp": "2024-03-16T07:57:48.883250415Z", "value": 77},
{"timestamp": "2024-03-16T07:57:48.979543032Z", "value": 77},
{"timestamp": "2024-03-16T07:57:49.059390313Z", "value": 77},
{"timestamp": "2024-03-16T07:57:49.139322619Z", "value": 77},
{"timestamp": "2024-03-16T07:57:49.22009643Z", "value": 77},
{"timestamp": "2024-03-16T07:57:49.300278656Z", "value": 77},
{"timestamp": "2024-03-16T07:57:49.37933176Z", "value": 77},
{"timestamp": "2024-03-16T07:57:49.47597625Z", "value": 77},
{"timestamp": "2024-03-16T07:57:49.555890603Z", "value": 77},
{"timestamp": "2024-03-16T07:57:49.635303004Z", "value": 77},
{"timestamp": "2024-03-16T07:57:49.715504014Z", "value": 77},
{"timestamp": "2024-03-16T07:57:49.79652973Z", "value": 77},
{"timestamp": "2024-03-16T07:57:49.875668082Z", "value": 77},
{"timestamp": "2024-03-16T07:57:49.955305795Z", "value": 77},
{"timestamp": "2024-03-16T07:57:50.037535864Z", "value": 77},
{"timestamp": "2024-03-16T07:57:50.114917606Z", "value": 77},
{"timestamp": "2024-03-16T07:57:50.197349692Z", "value": 77},
{"timestamp": "2024-03-16T07:57:50.277609902Z", "value": 77},
{"timestamp": "2024-03-16T07:57:50.357489599Z", "value": 77},
{"timestamp": "2024-03-16T07:57:50.437465233Z", "value": 77},
{"timestamp": "2024-03-16T07:57:50.515438048Z", "value": 77},
{"timestamp": "2024-03-16T07:57:50.59516709Z", "value": 77},
{"timestamp": "2024-03-16T07:57:50.675425636Z", "value": 77},
{"timestamp": "2024-03-16T07:57:50.763357761Z", "value": 77},
{"timestamp": "2024-03-16T07:57:50.850933117Z", "value": 77},
{"timestamp": "2024-03-16T07:57:50.932661042Z", "value": 77},
{"timestamp": "2024-03-16T07:57:51.010937537Z", "value": 77},
{"timestamp": "2024-03-16T07:57:51.091207699Z", "value": 77},
{"timestamp": "2024-03-16T07:57:51.170838404Z", "value": 77},
{"timestamp": "2024-03-16T07:57:51.250889974Z", "value": 77},
{"timestamp": "2024-03-16T07:57:51.332986251Z", "value": 77},
{"timestamp": "2024-03-16T07:57:51.410989018Z", "value": 77},
{"timestamp": "2024-03-16T07:57:51.496024595Z", "value": 77},
{"timestamp": "2024-03-16T07:57:51.571481726Z", "value": 77},
{"timestamp": "2024-03-16T07:57:51.6513188Z", "value": 77},
{"timestamp": "2024-03-16T07:57:51.731258401Z", "value": 77},
{"timestamp": "2024-03-16T07:57:51.810692978Z", "value": 77},
{"timestamp": "2024-03-16T07:57:51.898065295Z", "value": 77},
{"timestamp": "2024-03-16T07:57:51.998365053Z", "value": 77},
{"timestamp": "2024-03-16T07:57:52.084006263Z", "value": 77},
{"timestamp": "2024-03-16T07:57:52.163128712Z", "value": 77},
{"timestamp": "2024-03-16T07:57:52.242886425Z", "value": 77},
{"timestamp": "2024-03-16T07:57:52.323068747Z", "value": 77},
{"timestamp": "2024-03-16T07:57:52.403422813Z", "value": 77},
{"timestamp": "2024-03-16T07:57:52.482980495Z", "value": 77},
{"timestamp": "2024-03-16T07:57:52.564637059Z", "value": 77},
{"timestamp": "2024-03-16T07:57:52.644023828Z", "value": 77},
{"timestamp": "2024-03-16T07:57:52.723096452Z", "value": 77},
{"timestamp": "2024-03-16T07:57:52.803019926Z", "value": 77},
{"timestamp": "2024-03-16T07:57:52.882816167Z", "value": 77},
{"timestamp": "2024-03-16T07:57:52.97862952Z", "value": 77},
{"timestamp": "2024-03-16T07:57:53.058895106Z", "value": 77},
{"timestamp": "2024-03-16T07:57:53.139546549Z", "value": 77},
{"timestamp": "2024-03-16T07:57:53.220659208Z", "value": 77},
{"timestamp": "2024-03-16T07:57:53.300092025Z", "value": 77},
{"timestamp": "2024-03-16T07:57:53.38070782Z", "value": 77},
{"timestamp": "2024-03-16T07:57:53.474703953Z", "value": 77},
{"timestamp": "2024-03-16T07:57:53.555162084Z", "value": 77},
{"timestamp": "2024-03-16T07:57:53.635739286Z", "value": 77},
{"timestamp": "2024-03-16T07:57:53.716049161Z", "value": 77},
{"timestamp": "2024-03-16T07:57:53.796615131Z", "value": 77},
{"timestamp": "2024-03-16T07:57:53.875261195Z", "value": 77},
{"timestamp": "2024-03-16T07:57:53.971273396Z", "value": 77},
{"timestamp": "2024-03-16T07:57:54.050596933Z", "value": 77},
{"timestamp": "2024-03-16T07:57:54.131191991Z", "value": 77},
{"timestamp": "2024-03-16T07:57:54.211527114Z", "value": 77},
{"timestamp": "2024-03-16T07:57:54.291195643Z", "value": 77},
{"timestamp": "2024-03-16T07:57:54.372547695Z", "value": 77},
{"timestamp": "2024-03-16T07:57:54.466748405Z", "value": 77},
{"timestamp": "2024-03-16T07:57:54.547012807Z", "value": 77},
{"timestamp": "2024-03-16T07:57:54.627118073Z", "value": 77},
{"timestamp": "2024-03-16T07:57:54.706861162Z", "value": 77},
{"timestamp": "2024-03-16T07:57:54.787453309Z", "value": 77},
{"timestamp": "2024-03-16T07:57:54.867150254Z", "value": 77},
{"timestamp": "2024-03-16T07:57:54.947987969Z", "value": 77},
{"timestamp": "2024-03-16T07:57:55.027796659Z", "value": 77},
{"timestamp": "2024-03-16T07:57:55.106773219Z", "value": 77},
{"timestamp": "2024-03-16T07:57:55.18720591Z", "value": 77},
{"timestamp": "2024-03-16T07:57:55.267137415Z", "value": 77},
{"timestamp": "2024-03-16T07:57:55.347301849Z", "value": 77},
{"timestamp": "2024-03-16T07:57:55.428968461Z", "value": 77},
{"timestamp": "2024-03-16T07:57:55.510930178Z", "value": 77},
{"timestamp": "2024-03-16T07:57:55.587732847Z", "value": 77},
{"timestamp": "2024-03-16T07:57:55.667578369Z", "value": 77},
{"timestamp": "2024-03-16T07:57:55.747423859Z", "value": 77},
{"timestamp": "2024-03-16T07:57:55.827363652Z", "value": 77},
{"timestamp": "2024-03-16T07:57:55.907173014Z", "value": 77},
{"timestamp": "2024-03-16T07:57:55.990316748Z", "value": 77},
{"timestamp": "2024-03-16T07:57:56.067622362Z", "value": 77},
{"timestamp": "2024-03-16T07:57:56.149403566Z", "value": 77},
{"timestamp": "2024-03-16T07:57:56.226819453Z", "value": 77},
{"timestamp": "2024-03-16T07:57:56.307210383Z", "value": 77},
{"timestamp": "2024-03-16T07:57:56.387156705Z", "value": 77},
{"timestamp": "2024-03-16T07:57:56.467242195Z", "value": 77},
{"timestamp": "2024-03-16T07:57:56.547669669Z", "value": 77},
{"timestamp": "2024-03-16T07:57:56.627679063Z", "value": 77},
{"timestamp": "2024-03-16T07:57:56.722726142Z", "value": 77},
{"timestamp": "2024-03-16T07:57:56.803078192Z", "value": 77},
{"timestamp": "2024-03-16T07:57:56.88307533Z", "value": 77},
{"timestamp": "2024-03-16T07:57:56.978424458Z", "value": 77},
{"timestamp": "2024-03-16T07:57:57.059083197Z", "value": 77},
{"timestamp": "2024-03-16T07:57:57.140535473Z", "value": 77},
{"timestamp": "2024-03-16T07:57:57.21874096Z", "value": 77},
{"timestamp": "2024-03-16T07:57:57.29893317Z", "value": 77},
{"timestamp": "2024-03-16T07:57:57.3790193Z", "value": 77},
{"timestamp": "2024-03-16T07:57:57.475108461Z", "value": 77},
{"timestamp": "2024-03-16T07:57:57.55498723Z", "value": 77},
{"timestamp": "2024-03-16T07:57:57.635044944Z", "value": 77},
{"timestamp": "2024-03-16T07:57:57.715557123Z", "value": 77},
{"timestamp": "2024-03-16T07:57:57.794595251Z", "value": 77},
{"timestamp": "2024-03-16T07:57:57.874483717Z", "value": 77},
{"timestamp": "2024-03-16T07:57:57.970613966Z", "value": 77},
{"timestamp": "2024-03-16T07:57:58.051879169Z", "value": 77},
{"timestamp": "2024-03-16T07:57:58.130996274Z", "value": 77},
{"timestamp": "2024-03-16T07:57:58.212026341Z", "value": 77},
{"timestamp": "2024-03-16T07:57:58.290799765Z", "value": 77},
{"timestamp": "2024-03-16T07:57:58.371321832Z", "value": 77},
{"timestamp": "2024-03-16T07:57:58.466720176Z", "value": 77},
{"timestamp": "2024-03-16T07:57:58.546848802Z", "value": 77},
{"timestamp": "2024-03-16T07:57:58.626893172Z", "value": 77},
{"timestamp": "2024-03-16T07:57:58.722457052Z", "value": 77},
{"timestamp": "2024-03-16T07:57:58.803642863Z", "value": 77},
{"timestamp": "2024-03-16T07:57:58.884723618Z", "value": 77},
{"timestamp": "2024-03-16T07:57:58.978890312Z", "value": 77},
{"timestamp": "2024-03-16T07:57:59.059104219Z", "value": 77},
{"timestamp": "2024-03-16T07:57:59.13892862Z", "value": 77},
{"timestamp": "2024-03-16T07:57:59.219381055Z", "value": 77},
{"timestamp": "2024-03-16T07:57:59.299040912Z", "value": 77},
{"timestamp": "2024-03-16T07:57:59.379548931Z", "value": 77},
{"timestamp": "2024-03-16T07:57:59.47473009Z", "value": 77},
{"timestamp": "2024-03-16T07:57:59.55511814Z", "value": 77},
{"timestamp": "2024-03-16T07:57:59.635042766Z", "value": 77},
{"timestamp": "2024-03-16T07:57:59.715538433Z", "value": 77},
{"timestamp": "2024-03-16T07:57:59.795255602Z", "value": 77},
{"timestamp": "2024-03-16T07:57:59.875000324Z", "value": 77},
{"timestamp": "2024-03-16T07:57:59.954594869Z", "value": 77},
{"timestamp": "2024-03-16T07:58:00.03703697Z", "value": 77},
{"timestamp": "2024-03-16T07:58:00.115007545Z", "value": 77},
{"timestamp": "2024-03-16T07:58:00.194651403Z", "value": 77},
{"timestamp": "2024-03-16T07:58:00.279713092Z", "value": 77},
{"timestamp": "2024-03-16T07:58:00.355412943Z", "value": 77},
{"timestamp": "2024-03-16T07:58:00.436375907Z", "value": 77},
{"timestamp": "2024-03-16T07:58:00.515575315Z", "value": 77},
{"timestamp": "2024-03-16T07:58:00.598988394Z", "value": 77},
{"timestamp": "2024-03-16T07:58:00.675387319Z", "value": 77},
{"timestamp": "2024-03-16T07:58:00.754818312Z", "value": 77},
{"timestamp": "2024-03-16T07:58:00.835030074Z", "value": 77},
{"timestamp": "2024-03-16T07:58:00.915084652Z", "value": 77},
{"timestamp": "2024-03-16T07:58:00.995135678Z", "value": 77},
{"timestamp": "2024-03-16T07:58:01.075878577Z", "value": 77},
{"timestamp": "2024-03-16T07:58:01.158550822Z", "value": 77},
{"timestamp": "2024-03-16T07:58:01.235211987Z", "value": 77},
{"timestamp": "2024-03-16T07:58:01.31556647Z", "value": 77},
{"timestamp": "2024-03-16T07:58:01.395170487Z", "value": 77},
{"timestamp": "2024-03-16T07:58:01.475121193Z", "value": 77},
{"timestamp": "2024-03-16T07:58:01.554884026Z", "value": 77},
{"timestamp": "2024-03-16T07:58:01.635234125Z", "value": 77},
{"timestamp": "2024-03-16T07:58:01.719449829Z", "value": 77},
{"timestamp": "2024-03-16T07:58:01.795276624Z", "value": 77},
{"timestamp": "2024-03-16T07:58:01.875297922Z", "value": 77},
{"timestamp": "2024-03-16T07:58:01.970433482Z", "value": 77},
{"timestamp": "2024-03-16T07:58:02.050377276Z", "value": 77},
{"timestamp": "2024-03-16T07:58:02.130766446Z", "value": 77},
{"timestamp": "2024-03-16T07:58:02.211675841Z", "value": 77},
{"timestamp": "2024-03-16T07:58:02.292596724Z", "value": 77},
{"timestamp": "2024-03-16T07:58:02.371005188Z", "value": 77},
{"timestamp": "2024-03-16T07:58:02.466518412Z", "value": 77},
{"timestamp": "2024-03-16T07:58:02.547431935Z", "value": 77},
{"timestamp": "2024-03-16T07:58:02.627412945Z", "value": 77},
{"timestamp": "2024-03-16T07:58:02.722341368Z", "value": 77},
{"timestamp": "2024-03-16T07:58:02.802794474Z", "value": 77},
{"timestamp": "2024-03-16T07:58:02.884739647Z", "value": 77},
{"timestamp": "2024-03-16T07:58:02.978769861Z", "value": 77},
{"timestamp": "2024-03-16T07:58:03.058850039Z", "value": 77},
{"timestamp": "2024-03-16T07:58:03.138882441Z", "value": 77},
{"timestamp": "2024-03-16T07:58:03.219069659Z", "value": 77},
{"timestamp": "2024-03-16T07:58:03.298862957Z", "value": 77},
{"timestamp": "2024-03-16T07:58:03.378920671Z", "value": 77},
{"timestamp": "2024-03-16T07:58:03.475721896Z", "value": 77},
{"timestamp": "2024-03-16T07:58:03.555350746Z", "value": 77},
{"timestamp": "2024-03-16T07:58:03.635039179Z", "value": 77},
{"timestamp": "2024-03-16T07:58:03.714757117Z", "value": 77},
{"timestamp": "2024-03-16T07:58:03.794860367Z", "value": 77},
{"timestamp": "2024-03-16T07:58:03.876574947Z", "value": 77},
{"timestamp": "2024-03-16T07:58:03.971038601Z", "value": 77},
{"timestamp": "2024-03-16T07:58:04.051682012Z", "value": 77},
{"timestamp": "2024-03-16T07:58:04.13157707Z", "value": 77},
{"timestamp": "2024-03-16T07:58:04.226600693Z", "value": 77},
{"timestamp": "2024-03-16T07:58:04.306866055Z", "value": 77},
{"timestamp": "2024-03-16T07:58:04.38717737Z", "value": 77},
{"timestamp": "2024-03-16T07:58:04.467297132Z", "value": 77},
{"timestamp": "2024-03-16T07:58:04.546574525Z", "value": 77},
{"timestamp": "2024-03-16T07:58:04.63027122Z", "value": 77},
{"timestamp": "2024-03-16T07:58:04.707251201Z", "value": 77},
{"timestamp": "2024-03-16T07:58:04.78772242Z", "value": 77},
{"timestamp": "2024-03-16T07:58:04.867007013Z", "value": 77},
{"timestamp": "2024-03-16T07:58:04.946852182Z", "value": 77},
{"timestamp": "2024-03-16T07:58:05.026503336Z", "value": 77},
{"timestamp": "2024-03-16T07:58:05.10686921Z", "value": 77},
{"timestamp": "2024-03-16T07:58:05.187987854Z", "value": 77},
{"timestamp": "2024-03-16T07:58:05.266837246Z", "value": 77},
{"timestamp": "2024-03-16T07:58:05.346795792Z", "value": 77},
{"timestamp": "2024-03-16T07:58:05.426815042Z", "value": 77},
{"timestamp": "2024-03-16T07:58:05.50697234Z", "value": 77},
{"timestamp": "2024-03-16T07:58:05.586928806Z", "value": 77},
{"timestamp": "2024-03-16T07:58:05.666876151Z", "value": 77},
{"timestamp": "2024-03-16T07:58:05.749667629Z", "value": 77},
{"timestamp": "2024-03-16T07:58:05.82636457Z", "value": 77},
{"timestamp": "2024-03-16T07:58:05.906849101Z", "value": 77},
{"timestamp": "2024-03-16T07:58:05.986879167Z", "value": 77},
{"timestamp": "2024-03-16T07:58:06.067637106Z", "value": 77},
{"timestamp": "2024-03-16T07:58:06.147462371Z", "value": 77},
{"timestamp": "2024-03-16T07:58:06.226661908Z", "value": 77},
{"timestamp": "2024-03-16T07:58:06.308464969Z", "value": 77},
{"timestamp": "2024-03-16T07:58:06.386654008Z", "value": 77},
{"timestamp": "2024-03-16T07:58:06.466964266Z", "value": 77},
{"timestamp": "2024-03-16T07:58:06.546984796Z", "value": 77},
{"timestamp": "2024-03-16T07:58:06.627291599Z", "value": 77},
{"timestamp": "2024-03-16T07:58:06.722388278Z", "value": 77},
{"timestamp": "2024-03-16T07:58:06.804177066Z", "value": 77},
{"timestamp": "2024-03-16T07:58:06.882966331Z", "value": 77},
{"timestamp": "2024-03-16T07:58:06.977734113Z", "value": 77},
{"timestamp": "2024-03-16T07:58:07.058748117Z", "value": 77},
{"timestamp": "2024-03-16T07:58:07.138647559Z", "value": 77},
{"timestamp": "2024-03-16T07:58:07.218868985Z", "value": 77},
{"timestamp": "2024-03-16T07:58:07.299590188Z", "value": 77},
{"timestamp": "2024-03-16T07:58:07.38133232Z", "value": 77},
{"timestamp": "2024-03-16T07:58:07.474352997Z", "value": 77},
{"timestamp": "2024-03-16T07:58:07.555610872Z", "value": 77},
{"timestamp": "2024-03-16T07:58:07.634830089Z", "value": 77},
{"timestamp": "2024-03-16T07:58:07.714838299Z", "value": 77},
{"timestamp": "2024-03-16T07:58:07.794573132Z", "value": 77},
{"timestamp": "2024-03-16T07:58:07.875663776Z", "value": 77},
{"timestamp": "2024-03-16T07:58:07.971704169Z", "value": 77},
{"timestamp": "2024-03-16T07:58:08.050604633Z", "value": 77},
{"timestamp": "2024-03-16T07:58:08.130608203Z", "value": 77},
{"timestamp": "2024-03-16T07:58:08.210981981Z", "value": 77},
{"timestamp": "2024-03-16T07:58:08.291314672Z", "value": 77},
{"timestamp": "2024-03-16T07:58:08.371540674Z", "value": 77},
{"timestamp": "2024-03-16T07:58:08.466716105Z", "value": 77},
{"timestamp": "2024-03-16T07:58:08.549592799Z", "value": 77},
{"timestamp": "2024-03-16T07:58:08.627264366Z", "value": 77},
{"timestamp": "2024-03-16T07:58:08.721891925Z", "value": 77},
{"timestamp": "2024-03-16T07:58:08.802684936Z", "value": 77},
{"timestamp": "2024-03-16T07:58:08.88281945Z", "value": 77},
{"timestamp": "2024-03-16T07:58:08.979950212Z", "value": 77},
{"timestamp": "2024-03-16T07:58:09.058850389Z", "value": 77},
{"timestamp": "2024-03-16T07:58:09.142009963Z", "value": 77},
{"timestamp": "2024-03-16T07:58:09.218799192Z", "value": 77},
{"timestamp": "2024-03-16T07:58:09.29844913Z", "value": 77},
{"timestamp": "2024-03-16T07:58:09.378891068Z", "value": 77},
{"timestamp": "2024-03-16T07:58:09.474686085Z", "value": 77},
{"timestamp": "2024-03-16T07:58:09.55450207Z", "value": 77},
{"timestamp": "2024-03-16T07:58:09.635571946Z", "value": 77},
{"timestamp": "2024-03-16T07:58:09.723036454Z", "value": 77},
{"timestamp": "2024-03-16T07:58:09.810383011Z", "value": 77},
{"timestamp": "2024-03-16T07:58:09.890553525Z", "value": 77},
{"timestamp": "2024-03-16T07:58:09.970764583Z", "value": 77},
{"timestamp": "2024-03-16T07:58:10.051088409Z", "value": 77},
{"timestamp": "2024-03-16T07:58:10.130031146Z", "value": 77},
{"timestamp": "2024-03-16T07:58:10.211068381Z", "value": 77},
{"timestamp": "2024-03-16T07:58:10.292116945Z", "value": 77},
{"timestamp": "2024-03-16T07:58:10.372675683Z", "value": 77},
{"timestamp": "2024-03-16T07:58:10.450738898Z", "value": 77},
{"timestamp": "2024-03-16T07:58:10.53036458Z", "value": 77},
{"timestamp": "2024-03-16T07:58:10.610525814Z", "value": 77},
{"timestamp": "2024-03-16T07:58:10.69043268Z", "value": 77},
{"timestamp": "2024-03-16T07:58:10.77062473Z", "value": 77},
{"timestamp": "2024-03-16T07:58:10.853609168Z", "value": 77},
{"timestamp": "2024-03-16T07:58:10.930859614Z", "value": 77},
{"timestamp": "2024-03-16T07:58:11.010790384Z", "value": 77},
{"timestamp": "2024-03-16T07:58:11.105737527Z", "value": 77},
{"timestamp": "2024-03-16T07:58:11.186434826Z", "value": 77},
{"timestamp": "2024-03-16T07:58:11.266006363Z", "value": 77},
{"timestamp": "2024-03-16T07:58:11.346796654Z", "value": 77},
{"timestamp": "2024-03-16T07:58:11.430888326Z", "value": 77},
{"timestamp": "2024-03-16T07:58:11.506829138Z", "value": 77},
{"timestamp": "2024-03-16T07:58:11.586831556Z", "value": 77},
{"timestamp": "2024-03-16T07:58:11.666480694Z", "value": 77},
{"timestamp": "2024-03-16T07:58:11.74676628Z", "value": 77},
{"timestamp": "2024-03-16T07:58:11.826556122Z", "value": 77},
{"timestamp": "2024-03-16T07:58:11.90673502Z", "value": 77},
{"timestamp": "2024-03-16T07:58:11.987958911Z", "value": 77},
{"timestamp": "2024-03-16T07:58:12.06948386Z", "value": 77},
{"timestamp": "2024-03-16T07:58:12.147470947Z", "value": 77},
{"timestamp": "2024-03-16T07:58:12.226731828Z", "value": 77},
{"timestamp": "2024-03-16T07:58:12.305758468Z", "value": 77},
{"timestamp": "2024-03-16T07:58:12.38584959Z", "value": 77},
{"timestamp": "2024-03-16T07:58:12.46702081Z", "value": 77},
{"timestamp": "2024-03-16T07:58:12.548462942Z", "value": 77},
{"timestamp": "2024-03-16T07:58:12.626758125Z", "value": 77},
{"timestamp": "2024-03-16T07:58:12.722204501Z", "value": 77},
{"timestamp": "2024-03-16T07:58:12.80274196Z", "value": 77},
{"timestamp": "2024-03-16T07:58:12.88274009Z", "value": 77},
{"timestamp": "2024-03-16T07:58:12.977799073Z", "value": 77},
{"timestamp": "2024-03-16T07:58:13.058295028Z", "value": 77},
{"timestamp": "2024-03-16T07:58:13.139266823Z", "value": 77},
{"timestamp": "2024-03-16T07:58:13.218873657Z", "value": 77},
{"timestamp": "2024-03-16T07:58:13.298477226Z", "value": 77},
{"timestamp": "2024-03-16T07:58:13.377704571Z", "value": 77},
{"timestamp": "2024-03-16T07:58:13.473743331Z", "value": 77},
{"timestamp": "2024-03-16T07:58:13.554441174Z", "value": 77},
{"timestamp": "2024-03-16T07:58:13.634554569Z", "value": 77},
{"timestamp": "2024-03-16T07:58:13.719137505Z", "value": 77},
{"timestamp": "2024-03-16T07:58:13.795151021Z", "value": 77},
{"timestamp": "2024-03-16T07:58:13.874486334Z", "value": 77},
{"timestamp": "2024-03-16T07:58:13.970184487Z", "value": 77},
{"timestamp": "2024-03-16T07:58:14.051675611Z", "value": 77},
{"timestamp": "2024-03-16T07:58:14.130567435Z", "value": 77},
{"timestamp": "2024-03-16T07:58:14.21130547Z", "value": 77},
{"timestamp": "2024-03-16T07:58:14.293328627Z", "value": 77},
{"timestamp": "2024-03-16T07:58:14.372155907Z", "value": 77},
{"timestamp": "2024-03-16T07:58:14.467495467Z", "value": 77},
{"timestamp": "2024-03-16T07:58:14.546188379Z", "value": 77},
{"timestamp": "2024-03-16T07:58:14.626668302Z", "value": 77},
{"timestamp": "2024-03-16T07:58:14.706010815Z", "value": 77},
{"timestamp": "2024-03-16T07:58:14.785865456Z", "value": 77},
{"timestamp": "2024-03-16T07:58:14.868830758Z", "value": 77},
{"timestamp": "2024-03-16T07:58:14.946737109Z", "value": 77},
{"timestamp": "2024-03-16T07:58:15.026742311Z", "value": 77},
{"timestamp": "2024-03-16T07:58:15.106514617Z", "value": 77},
{"timestamp": "2024-03-16T07:58:15.186590315Z", "value": 77},
{"timestamp": "2024-03-16T07:58:15.266620285Z", "value": 77},
{"timestamp": "2024-03-16T07:58:15.346456143Z", "value": 77},
{"timestamp": "2024-03-16T07:58:15.427569602Z", "value": 77},
{"timestamp": "2024-03-16T07:58:15.508011285Z", "value": 77},
{"timestamp": "2024-03-16T07:58:15.585814468Z", "value": 77},
{"timestamp": "2024-03-16T07:58:15.666447575Z", "value": 77},
{"timestamp": "2024-03-16T07:58:15.746469897Z", "value": 77},
{"timestamp": "2024-03-16T07:58:15.826513851Z", "value": 77},
{"timestamp": "2024-03-16T07:58:15.906588877Z", "value": 77},
{"timestamp": "2024-03-16T07:58:15.98931085Z", "value": 77},
{"timestamp": "2024-03-16T07:58:16.067741106Z", "value": 77},
{"timestamp": "2024-03-16T07:58:16.146561218Z", "value": 77},
{"timestamp": "2024-03-16T07:58:16.226344628Z", "value": 77},
{"timestamp": "2024-03-16T07:58:16.306733639Z", "value": 77},
{"timestamp": "2024-03-16T07:58:16.386008248Z", "value": 77},
{"timestamp": "2024-03-16T07:58:16.466377322Z", "value": 77},
{"timestamp": "2024-03-16T07:58:16.550941411Z", "value": 77},
{"timestamp": "2024-03-16T07:58:16.626317454Z", "value": 77},
{"timestamp": "2024-03-16T07:58:16.722025302Z", "value": 77},
{"timestamp": "2024-03-16T07:58:16.802227336Z", "value": 77},
{"timestamp": "2024-03-16T07:58:16.882356091Z", "value": 77},
{"timestamp": "2024-03-16T07:58:16.977881955Z", "value": 77},
{"timestamp": "2024-03-16T07:58:17.058474293Z", "value": 77},
{"timestamp": "2024-03-16T07:58:17.140051754Z", "value": 77},
{"timestamp": "2024-03-16T07:58:17.218948538Z", "value": 77},
{"timestamp": "2024-03-16T07:58:17.298271851Z", "value": 77},
{"timestamp": "2024-03-16T07:58:17.37877251Z", "value": 77},
{"timestamp": "2024-03-16T07:58:17.473648165Z", "value": 77},
{"timestamp": "2024-03-16T07:58:17.554582584Z", "value": 77},
{"timestamp": "2024-03-16T07:58:17.634576778Z", "value": 77},
{"timestamp": "2024-03-16T07:58:17.714775964Z", "value": 77},
{"timestamp": "2024-03-16T07:58:17.794991055Z", "value": 77},
{"timestamp": "2024-03-16T07:58:17.874914977Z", "value": 77},
{"timestamp": "2024-03-16T07:58:17.969642951Z", "value": 77},
{"timestamp": "2024-03-16T07:58:18.050415963Z", "value": 77},
{"timestamp": "2024-03-16T07:58:18.130279788Z", "value": 77},
{"timestamp": "2024-03-16T07:58:18.212271649Z", "value": 77},
{"timestamp": "2024-03-16T07:58:18.290544241Z", "value": 77},
{"timestamp": "2024-03-16T07:58:18.370627363Z", "value": 77},
{"timestamp": "2024-03-16T07:58:18.466707564Z", "value": 77},
{"timestamp": "2024-03-16T07:58:18.546384413Z", "value": 77},
{"timestamp": "2024-03-16T07:58:18.626754416Z", "value": 77},
{"timestamp": "2024-03-16T07:58:18.72214252Z", "value": 77},
{"timestamp": "2024-03-16T07:58:18.804250956Z", "value": 77},
{"timestamp": "2024-03-16T07:58:18.883382237Z", "value": 77},
{"timestamp": "2024-03-16T07:58:18.977640612Z", "value": 77},
{"timestamp": "2024-03-16T07:58:19.058365687Z", "value": 77},
{"timestamp": "2024-03-16T07:58:19.138399081Z", "value": 77},
{"timestamp": "2024-03-16T07:58:19.218421499Z", "value": 77},
{"timestamp": "2024-03-16T07:58:19.298405421Z", "value": 77},
{"timestamp": "2024-03-16T07:58:19.380657282Z", "value": 77},
{"timestamp": "2024-03-16T07:58:19.473691174Z", "value": 77},
{"timestamp": "2024-03-16T07:58:19.554477977Z", "value": 77},
{"timestamp": "2024-03-16T07:58:19.635000972Z", "value": 77},
{"timestamp": "2024-03-16T07:58:19.717850466Z", "value": 77},
{"timestamp": "2024-03-16T07:58:19.794291247Z", "value": 77},
{"timestamp": "2024-03-16T07:58:19.874147137Z", "value": 77},
{"timestamp": "2024-03-16T07:58:19.955944661Z", "value": 77},
{"timestamp": "2024-03-16T07:58:20.034377541Z", "value": 77},
{"timestamp": "2024-03-16T07:58:20.114231991Z", "value": 77},
{"timestamp": "2024-03-16T07:58:20.194872938Z", "value": 77},
{"timestamp": "2024-03-16T07:58:20.274449371Z", "value": 77},
{"timestamp": "2024-03-16T07:58:20.354394637Z", "value": 77},
{"timestamp": "2024-03-16T07:58:20.434303999Z", "value": 77},
{"timestamp": "2024-03-16T07:58:20.520539354Z", "value": 77},
{"timestamp": "2024-03-16T07:58:20.594457635Z", "value": 77},
{"timestamp": "2024-03-16T07:58:20.674947286Z", "value": 77},
{"timestamp": "2024-03-16T07:58:20.757313675Z", "value": 77},
{"timestamp": "2024-03-16T07:58:20.834498937Z", "value": 77},
{"timestamp": "2024-03-16T07:58:20.913658922Z", "value": 77},
{"timestamp": "2024-03-16T07:58:20.994763613Z", "value": 77},
{"timestamp": "2024-03-16T07:58:21.07539224Z", "value": 77},
{"timestamp": "2024-03-16T07:58:21.154724897Z", "value": 77},
{"timestamp": "2024-03-16T07:58:21.234299987Z", "value": 77},
{"timestamp": "2024-03-16T07:58:21.314408741Z", "value": 77},
{"timestamp": "2024-03-16T07:58:21.394410583Z", "value": 77},
{"timestamp": "2024-03-16T07:58:21.474325929Z", "value": 77},
{"timestamp": "2024-03-16T07:58:21.554322043Z", "value": 77},
{"timestamp": "2024-03-16T07:58:21.636565136Z", "value": 77},
{"timestamp": "2024-03-16T07:58:21.714559839Z", "value": 77},
{"timestamp": "2024-03-16T07:58:21.794347921Z", "value": 77},
{"timestamp": "2024-03-16T07:58:21.874219779Z", "value": 77},
{"timestamp": "2024-03-16T07:58:21.968963594Z", "value": 77},
{"timestamp": "2024-03-16T07:58:22.049797501Z", "value": 77},
{"timestamp": "2024-03-16T07:58:22.129863055Z", "value": 77},
{"timestamp": "2024-03-16T07:58:22.211619971Z", "value": 77},
{"timestamp": "2024-03-16T07:58:22.290575348Z", "value": 77},
{"timestamp": "2024-03-16T07:58:22.370360838Z", "value": 77},
{"timestamp": "2024-03-16T07:58:22.466952335Z", "value": 77},
{"timestamp": "2024-03-16T07:58:22.546016192Z", "value": 77},
{"timestamp": "2024-03-16T07:58:22.62617749Z", "value": 77},
{"timestamp": "2024-03-16T07:58:22.721394394Z", "value": 77},
{"timestamp": "2024-03-16T07:58:22.80469Z", "value": 77},
{"timestamp": "2024-03-16T07:58:22.882728608Z", "value": 77},
{"timestamp": "2024-03-16T07:58:22.977484135Z", "value": 77},
{"timestamp": "2024-03-16T07:58:23.059050715Z", "value": 77},
{"timestamp": "2024-03-16T07:58:23.138480268Z", "value": 77},
{"timestamp": "2024-03-16T07:58:23.21814563Z", "value": 77},
{"timestamp": "2024-03-16T07:58:23.298531536Z", "value": 77},
{"timestamp": "2024-03-16T07:58:23.377875041Z", "value": 77},
{"timestamp": "2024-03-16T07:58:23.473827722Z", "value": 77},
{"timestamp": "2024-03-16T07:58:23.5535663Z", "value": 77},
{"timestamp": "2024-03-16T07:58:23.634265903Z", "value": 77},
{"timestamp": "2024-03-16T07:58:23.71509981Z", "value": 77},
{"timestamp": "2024-03-16T07:58:23.793876978Z", "value": 77},
{"timestamp": "2024-03-16T07:58:23.874157796Z", "value": 77},
{"timestamp": "2024-03-16T07:58:23.972333936Z", "value": 77},
{"timestamp": "2024-03-16T07:58:24.050686112Z", "value": 77},
{"timestamp": "2024-03-16T07:58:24.129779281Z", "value": 77},
{"timestamp": "2024-03-16T07:58:24.211101765Z", "value": 77},
{"timestamp": "2024-03-16T07:58:24.289390068Z", "value": 77},
{"timestamp": "2024-03-16T07:58:24.370699688Z", "value": 77},
{"timestamp": "2024-03-16T07:58:24.465540239Z", "value": 77},
{"timestamp": "2024-03-16T07:58:24.550661769Z", "value": 77},
{"timestamp": "2024-03-16T07:58:24.627526998Z", "value": 77},
{"timestamp": "2024-03-16T07:58:24.705505925Z", "value": 77},
{"timestamp": "2024-03-16T07:58:24.785458967Z", "value": 77},
{"timestamp": "2024-03-16T07:58:24.86586529Z", "value": 77},
{"timestamp": "2024-03-16T07:58:24.945588827Z", "value": 77},
{"timestamp": "2024-03-16T07:58:25.025730766Z", "value": 77},
{"timestamp": "2024-03-16T07:58:25.106934785Z", "value": 77},
{"timestamp": "2024-03-16T07:58:25.186206162Z", "value": 77},
{"timestamp": "2024-03-16T07:58:25.265516611Z", "value": 77},
{"timestamp": "2024-03-16T07:58:25.346032726Z", "value": 77},
{"timestamp": "2024-03-16T07:58:25.426777865Z", "value": 77},
{"timestamp": "2024-03-16T07:58:25.506130714Z", "value": 77},
{"timestamp": "2024-03-16T07:58:25.58627374Z", "value": 77},
{"timestamp": "2024-03-16T07:58:25.667668769Z", "value": 77},
{"timestamp": "2024-03-16T07:58:25.746180496Z", "value": 77},
{"timestamp": "2024-03-16T07:58:25.82603949Z", "value": 77},
{"timestamp": "2024-03-16T07:58:25.90610898Z", "value": 77},
{"timestamp": "2024-03-16T07:58:25.986378343Z", "value": 77},
{"timestamp": "2024-03-16T07:58:26.066276313Z", "value": 77},
{"timestamp": "2024-03-16T07:58:26.145808554Z", "value": 77},
{"timestamp": "2024-03-16T07:58:26.229092737Z", "value": 77},
{"timestamp": "2024-03-16T07:58:26.306141006Z", "value": 77},
{"timestamp": "2024-03-16T07:58:26.386325537Z", "value": 77},
{"timestamp": "2024-03-16T07:58:26.465803858Z", "value": 77},
{"timestamp": "2024-03-16T07:58:26.545338659Z", "value": 77},
{"timestamp": "2024-03-16T07:58:26.625832214Z", "value": 77},
{"timestamp": "2024-03-16T07:58:26.721496158Z", "value": 77},
{"timestamp": "2024-03-16T07:58:26.805185526Z", "value": 77},
{"timestamp": "2024-03-16T07:58:26.882212068Z", "value": 77},
{"timestamp": "2024-03-16T07:58:26.977771276Z", "value": 77},
{"timestamp": "2024-03-16T07:58:27.057815198Z", "value": 77},
{"timestamp": "2024-03-16T07:58:27.138220848Z", "value": 77},
{"timestamp": "2024-03-16T07:58:27.218256483Z", "value": 77},
{"timestamp": "2024-03-16T07:58:27.29960287Z", "value": 77},
{"timestamp": "2024-03-16T07:58:27.38096289Z", "value": 77},
{"timestamp": "2024-03-16T07:58:27.474055055Z", "value": 77},
{"timestamp": "2024-03-16T07:58:27.554085057Z", "value": 77},
{"timestamp": "2024-03-16T07:58:27.633994355Z", "value": 77},
{"timestamp": "2024-03-16T07:58:27.713708645Z", "value": 77},
{"timestamp": "2024-03-16T07:58:27.793515062Z", "value": 77},
{"timestamp": "2024-03-16T07:58:27.873723465Z", "value": 77},
{"timestamp": "2024-03-16T07:58:27.970092658Z", "value": 77},
{"timestamp": "2024-03-16T07:58:28.0501569Z", "value": 77},
{"timestamp": "2024-03-16T07:58:28.129792118Z", "value": 77},
{"timestamp": "2024-03-16T07:58:28.225283678Z", "value": 77},
{"timestamp": "2024-03-16T07:58:28.305783921Z", "value": 77},
{"timestamp": "2024-03-16T07:58:28.386171747Z", "value": 77},
{"timestamp": "2024-03-16T07:58:28.465579988Z", "value": 77},
{"timestamp": "2024-03-16T07:58:28.545803111Z", "value": 77},
{"timestamp": "2024-03-16T07:58:28.626110233Z", "value": 77},
{"timestamp": "2024-03-16T07:58:28.721227553Z", "value": 77},
{"timestamp": "2024-03-16T07:58:28.802043572Z", "value": 77},
{"timestamp": "2024-03-16T07:58:28.881660486Z", "value": 77},
{"timestamp": "2024-03-16T07:58:28.97740235Z", "value": 77},
{"timestamp": "2024-03-16T07:58:29.058013633Z", "value": 77},
{"timestamp": "2024-03-16T07:58:29.138048307Z", "value": 77},
{"timestamp": "2024-03-16T07:58:29.217994245Z", "value": 77},
{"timestamp": "2024-03-16T07:58:29.297807255Z", "value": 77},
{"timestamp": "2024-03-16T07:58:29.377736777Z", "value": 77},
{"timestamp": "2024-03-16T07:58:29.4727908Z", "value": 77},
{"timestamp": "2024-03-16T07:58:29.553249091Z", "value": 77},
{"timestamp": "2024-03-16T07:58:29.635105976Z", "value": 77},
{"timestamp": "2024-03-16T07:58:29.714343305Z", "value": 77},
{"timestamp": "2024-03-16T07:58:29.793811226Z", "value": 77},
{"timestamp": "2024-03-16T07:58:29.874096844Z", "value": 77},
{"timestamp": "2024-03-16T07:58:29.95401251Z", "value": 77},
{"timestamp": "2024-03-16T07:58:30.033571824Z", "value": 77},
{"timestamp": "2024-03-16T07:58:30.11380717Z", "value": 77},
{"timestamp": "2024-03-16T07:58:30.196341144Z", "value": 77},
{"timestamp": "2024-03-16T07:58:30.274232967Z", "value": 77},
{"timestamp": "2024-03-16T07:58:30.354328761Z", "value": 77},
{"timestamp": "2024-03-16T07:58:30.433870762Z", "value": 77},
{"timestamp": "2024-03-16T07:58:30.513773628Z", "value": 77},
{"timestamp": "2024-03-16T07:58:30.593844942Z", "value": 77},
{"timestamp": "2024-03-16T07:58:30.674439553Z", "value": 77},
{"timestamp": "2024-03-16T07:58:30.755324501Z", "value": 77},
{"timestamp": "2024-03-16T07:58:30.834510854Z", "value": 77},
{"timestamp": "2024-03-16T07:58:30.913396054Z", "value": 77},
{"timestamp": "2024-03-16T07:58:30.993644392Z", "value": 77},
{"timestamp": "2024-03-16T07:58:31.073851323Z", "value": 77},
{"timestamp": "2024-03-16T07:58:31.153932621Z", "value": 77},
{"timestamp": "2024-03-16T07:58:31.233340574Z", "value": 77},
{"timestamp": "2024-03-16T07:58:31.316095604Z", "value": 77},
{"timestamp": "2024-03-16T07:58:31.393746531Z", "value": 77},
{"timestamp": "2024-03-16T07:58:31.473500021Z", "value": 77},
{"timestamp": "2024-03-16T07:58:31.553431014Z", "value": 77},
{"timestamp": "2024-03-16T07:58:31.63313932Z", "value": 77},
{"timestamp": "2024-03-16T07:58:31.714602444Z", "value": 77},
{"timestamp": "2024-03-16T07:58:31.794245246Z", "value": 77},
{"timestamp": "2024-03-16T07:58:31.875229041Z", "value": 77},
{"timestamp": "2024-03-16T07:58:31.96964492Z", "value": 77},
{"timestamp": "2024-03-16T07:58:32.049884554Z", "value": 77},
{"timestamp": "2024-03-16T07:58:32.129801852Z", "value": 77},
{"timestamp": "2024-03-16T07:58:32.210708048Z", "value": 77},
{"timestamp": "2024-03-16T07:58:32.289840128Z", "value": 77},
{"timestamp": "2024-03-16T07:58:32.370450931Z", "value": 77},
{"timestamp": "2024-03-16T07:58:32.4660111Z", "value": 77},
{"timestamp": "2024-03-16T07:58:32.545863661Z", "value": 77},
{"timestamp": "2024-03-16T07:58:32.718079619Z", "value": 77},
{"timestamp": "2024-03-16T07:58:32.801758874Z", "value": 77},
{"timestamp": "2024-03-16T07:58:32.881707308Z", "value": 77},
{"timestamp": "2024-03-16T07:58:32.977100212Z", "value": 77},
{"timestamp": "2024-03-16T07:58:33.057705351Z", "value": 77},
{"timestamp": "2024-03-16T07:58:33.13955302Z", "value": 77},
{"timestamp": "2024-03-16T07:58:33.217717899Z", "value": 77},
{"timestamp": "2024-03-16T07:58:33.297730973Z", "value": 77},
{"timestamp": "2024-03-16T07:58:33.37785032Z", "value": 77},
{"timestamp": "2024-03-16T07:58:33.47318252Z", "value": 77},
{"timestamp": "2024-03-16T07:58:33.55900901Z", "value": 77},
{"timestamp": "2024-03-16T07:58:33.634458334Z", "value": 77},
{"timestamp": "2024-03-16T07:58:33.716508275Z", "value": 77},
{"timestamp": "2024-03-16T07:58:33.793803937Z", "value": 77},
{"timestamp": "2024-03-16T07:58:33.876894903Z", "value": 77},
{"timestamp": "2024-03-16T07:58:33.969412763Z", "value": 77},
{"timestamp": "2024-03-16T07:58:34.050831471Z", "value": 77},
{"timestamp": "2024-03-16T07:58:34.129827168Z", "value": 77},
{"timestamp": "2024-03-16T07:58:34.22501428Z", "value": 77},
{"timestamp": "2024-03-16T07:58:34.30810739Z", "value": 77},
{"timestamp": "2024-03-16T07:58:34.385813677Z", "value": 77},
{"timestamp": "2024-03-16T07:58:34.465838751Z", "value": 77},
{"timestamp": "2024-03-16T07:58:34.546976275Z", "value": 77},
{"timestamp": "2024-03-16T07:58:34.718454823Z", "value": 77},
{"timestamp": "2024-03-16T07:58:34.801466494Z", "value": 77},
{"timestamp": "2024-03-16T07:58:34.881665136Z", "value": 77},
{"timestamp": "2024-03-16T07:58:34.96463703Z", "value": 77},
{"timestamp": "2024-03-16T07:58:35.042249461Z", "value": 77},
{"timestamp": "2024-03-16T07:58:35.12167399Z", "value": 77},
{"timestamp": "2024-03-16T07:58:35.202493081Z", "value": 77},
{"timestamp": "2024-03-16T07:58:35.281815915Z", "value": 77},
{"timestamp": "2024-03-16T07:58:35.361492284Z", "value": 77},
{"timestamp": "2024-03-16T07:58:35.442134895Z", "value": 77},
{"timestamp": "2024-03-16T07:58:35.52512375Z", "value": 77},
{"timestamp": "2024-03-16T07:58:35.678700609Z", "value": 77},
{"timestamp": "2024-03-16T07:58:35.761677015Z", "value": 77},
{"timestamp": "2024-03-16T07:58:35.842300298Z", "value": 77},
{"timestamp": "2024-03-16T07:58:35.921538011Z", "value": 77},
{"timestamp": "2024-03-16T07:58:36.00202139Z", "value": 77},
{"timestamp": "2024-03-16T07:58:36.082847777Z", "value": 77},
{"timestamp": "2024-03-16T07:58:36.163758644Z", "value": 77},
{"timestamp": "2024-03-16T07:58:36.242134244Z", "value": 77},
{"timestamp": "2024-03-16T07:58:36.321554933Z", "value": 77},
{"timestamp": "2024-03-16T07:58:36.401499367Z", "value": 77},
{"timestamp": "2024-03-16T07:58:36.481430937Z", "value": 77},
{"timestamp": "2024-03-16T07:58:36.567378708Z", "value": 77},
{"timestamp": "2024-03-16T07:58:36.642339807Z", "value": 77},
{"timestamp": "2024-03-16T07:58:36.725605494Z", "value": 77},
{"timestamp": "2024-03-16T07:58:36.803429669Z", "value": 77},
{"timestamp": "2024-03-16T07:58:36.881755412Z", "value": 77},
{"timestamp": "2024-03-16T07:58:36.976968572Z", "value": 77},
{"timestamp": "2024-03-16T07:58:37.057650255Z", "value": 77},
{"timestamp": "2024-03-16T07:58:37.137802113Z", "value": 77},
{"timestamp": "2024-03-16T07:58:37.217493779Z", "value": 77},
{"timestamp": "2024-03-16T07:58:37.299954761Z", "value": 77},
{"timestamp": "2024-03-16T07:58:37.377567223Z", "value": 77},
{"timestamp": "2024-03-16T07:58:37.473039072Z", "value": 77},
{"timestamp": "2024-03-16T07:58:37.557206744Z", "value": 77},
{"timestamp": "2024-03-16T07:58:37.633679845Z", "value": 77},
{"timestamp": "2024-03-16T07:58:37.713194038Z", "value": 77},
{"timestamp": "2024-03-16T07:58:37.793659593Z", "value": 77},
{"timestamp": "2024-03-16T07:58:37.875987742Z", "value": 77},
{"timestamp": "2024-03-16T07:58:37.969368227Z", "value": 77},
{"timestamp": "2024-03-16T07:58:38.049105397Z", "value": 77},
{"timestamp": "2024-03-16T07:58:38.129548936Z", "value": 77},
{"timestamp": "2024-03-16T07:58:38.209425082Z", "value": 77},
{"timestamp": "2024-03-16T07:58:38.289376556Z", "value": 77},
{"timestamp": "2024-03-16T07:58:38.369479326Z", "value": 77},
{"timestamp": "2024-03-16T07:58:38.466640905Z", "value": 77},
{"timestamp": "2024-03-16T07:58:38.545687609Z", "value": 77},
{"timestamp": "2024-03-16T07:58:38.717688111Z", "value": 77},
{"timestamp": "2024-03-16T07:58:38.801329478Z", "value": 77},
{"timestamp": "2024-03-16T07:58:38.881467736Z", "value": 77},
{"timestamp": "2024-03-16T07:58:38.976831424Z", "value": 77},
{"timestamp": "2024-03-16T07:58:39.057574003Z", "value": 77},
{"timestamp": "2024-03-16T07:58:39.139937289Z", "value": 77},
{"timestamp": "2024-03-16T07:58:39.217445079Z", "value": 77},
{"timestamp": "2024-03-16T07:58:39.312247103Z", "value": 77},
{"timestamp": "2024-03-16T07:58:39.393390322Z", "value": 77},
{"timestamp": "2024-03-16T07:58:39.473741765Z", "value": 77},
{"timestamp": "2024-03-16T07:58:39.555359449Z", "value": 77},
{"timestamp": "2024-03-16T07:58:39.633526217Z", "value": 77},
{"timestamp": "2024-03-16T07:58:39.716138847Z", "value": 77},
{"timestamp": "2024-03-16T07:58:39.793547117Z", "value": 77},
{"timestamp": "2024-03-16T07:58:39.874005664Z", "value": 77},
{"timestamp": "2024-03-16T07:58:39.953335313Z", "value": 77},
{"timestamp": "2024-03-16T07:58:40.033339459Z", "value": 77},
{"timestamp": "2024-03-16T07:58:40.113401237Z", "value": 77},
{"timestamp": "2024-03-16T07:58:40.193410056Z", "value": 77},
{"timestamp": "2024-03-16T07:58:40.275426077Z", "value": 77},
{"timestamp": "2024-03-16T07:58:40.353166315Z", "value": 77},
{"timestamp": "2024-03-16T07:58:40.433385118Z", "value": 77},
{"timestamp": "2024-03-16T07:58:40.513532112Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:40.593713827Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:40.673411412Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:40.753345222Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:40.836522813Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:40.913677387Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:40.993694589Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:41.072935278Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:41.153366593Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:41.233596307Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:41.314962823Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:41.393019767Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:41.47349409Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:41.555589375Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:41.633495726Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:41.713510912Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:41.793335922Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:41.874311941Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:41.968891052Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:42.049360863Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:42.129434705Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:42.224986298Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:42.305341004Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:42.385293534Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:42.467880436Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:42.545036674Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:42.626017174Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:42.721105405Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:42.801152591Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:42.881306242Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:42.977318123Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:43.059550656Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:43.137803632Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:43.217408385Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:43.297317011Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:43.377320005Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:43.473036558Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:43.552856928Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:43.635304886Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:43.713569797Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:43.793452599Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:43.873404777Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:43.969123282Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:44.04941098Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:44.129198262Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:44.211488172Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:44.289335707Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:44.370297806Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:44.464837397Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:44.545306984Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:44.624750393Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:44.705740141Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:44.865084304Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:44.785837631Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:44.945180514Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:45.025727893Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:45.105976808Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:45.185364953Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:45.265105803Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:45.346707423Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:45.425615728Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:45.506214723Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:45.585200564Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:45.665210182Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:45.744647735Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:45.82511585Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:45.907002079Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:45.985388815Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:46.065604065Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:46.145326771Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:46.225751942Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:46.30565708Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:46.385194025Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:46.467040382Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:46.545079437Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:46.625159263Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:46.720518151Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:46.800489146Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:46.882048366Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:46.976677557Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:47.058995914Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:47.137211514Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:47.217305932Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:47.297242334Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:47.377100848Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:47.472592313Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:47.553470284Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:47.636889123Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:47.713516624Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:47.793147426Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:47.872472563Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:47.968945789Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:48.048940335Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:48.128945729Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:48.227797422Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:48.305458877Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:48.385310991Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:48.465272321Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:48.546097141Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:48.624816933Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:48.720760686Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:48.802337378Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:48.881258547Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:48.976768987Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:49.056982798Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:49.139025955Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:49.220991064Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:49.300624041Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:49.380949244Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:49.473236064Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:49.554102771Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:49.633534756Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:49.713210678Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:49.793050952Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:49.873051578Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:49.954252046Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:50.033004383Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:50.113188913Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:50.192582498Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:50.272687221Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:50.352717799Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:50.432373913Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:50.515965456Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:50.592951134Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:50.672969904Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:50.752605154Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:50.832563444Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:50.963640463Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:51.040838845Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:51.123831987Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:51.200993506Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:51.280754931Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:51.36076567Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:51.440460119Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:51.521057514Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:51.600613852Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:51.70419928Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:51.792568782Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:51.873103681Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:51.968470857Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:52.048683931Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:52.128748718Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:52.242704496Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:52.3210272Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:52.400526482Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:52.480635428Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:52.561644568Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:52.640458504Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:52.720418426Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:52.803486481Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:52.880471903Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:52.975978375Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:53.056366458Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:53.136544556Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:53.216549406Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:53.296523185Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:53.380972809Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:53.473122445Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:53.552616286Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:53.633300273Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:53.713250691Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:53.793009429Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:53.872982471Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:53.971549908Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:54.049196835Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:54.128895221Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:54.224178109Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:54.304749648Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:54.384605794Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:54.465215925Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:54.549689357Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:54.625619066Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:54.704313866Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:54.78547395Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:54.864793455Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:54.945327458Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:55.025051924Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:55.106480424Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:55.184875576Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:55.264993291Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:55.344972253Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:55.424396974Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:55.504878593Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:55.584412755Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:55.668405546Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:55.745505689Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:55.824940234Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:55.904869084Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:55.985072367Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:56.066033314Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:56.146641845Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:56.231484558Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:56.320455821Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:56.400416127Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:56.480982131Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:56.562369639Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:56.640866039Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:56.72129889Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:56.804815169Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:56.88112987Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:56.976332214Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:57.058528747Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:57.138868126Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:57.216772237Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:57.29747424Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:57.379412597Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:57.472661082Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:57.553069933Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:57.636677605Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:57.712456433Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:57.793006116Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:57.872208373Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:57.96939552Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:58.04958165Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:58.128617347Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:58.209130742Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:58.288918856Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:58.369197466Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:58.464479266Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:58.547460889Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:58.624857767Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:58.720191888Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:58.800831043Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:58.880735317Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:58.976180477Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:59.057523281Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:59.138355845Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:59.216886741Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:59.296855527Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:59.376928473Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:59.472306273Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:59.554039382Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:59.633008423Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:59.713803034Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:59.792471371Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:59.872538429Z", "value": 76.8},
{"timestamp": "2024-03-16T07:58:59.952237743Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:00.034011844Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:00.113771061Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:00.192660838Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:00.273251609Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:00.352621579Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:00.432475197Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:00.513049712Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:00.592920194Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:00.672574387Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:00.752609158Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:00.834974459Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:00.914119404Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:00.992579644Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:01.072693071Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:01.152494241Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:01.232785907Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:01.313499399Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:01.39309836Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:01.472961514Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:01.552432156Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:01.632403758Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:01.713883714Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:01.792410099Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:01.872328933Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:01.97235762Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:02.04851088Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:02.12826949Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:02.208867461Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:02.288600503Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:02.370198604Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:02.464307026Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:02.545007045Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:02.624906295Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:02.720074591Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:02.800614098Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:02.880591781Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:02.975861069Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:03.057616897Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:03.138262293Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:03.216615461Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:03.296484279Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:03.376519657Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:03.472301938Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:03.552674244Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:03.632444566Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:03.713219594Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:03.792471547Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:03.872314893Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:03.968121718Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:04.047838088Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:04.128045754Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:04.210680528Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:04.289235936Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:04.368182193Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:04.464158554Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:04.544712589Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:04.624323711Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:04.705799859Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:04.788406345Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:04.864816823Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:04.944883881Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:05.024159578Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:05.104446477Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:05.184293727Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:05.264327985Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:05.346361254Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:05.42477359Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:05.50452004Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:05.593068999Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:05.680158595Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:05.760581846Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:05.840982153Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:05.923499679Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:06.000795053Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:06.080480415Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:06.160647537Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:06.240054115Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:06.320278069Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:06.400469672Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:06.481808156Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:06.56140155Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:06.641478624Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:06.720676273Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:06.80083354Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:06.880538038Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:06.97598835Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:07.056695409Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:07.136466723Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:07.216636598Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:07.296252712Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:07.376427802Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:07.472032899Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:07.552558358Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:07.709526678Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:07.792211052Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:07.872647775Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:07.967787079Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:08.04843369Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:08.128171052Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:08.223824853Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:08.310437808Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:08.394926057Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:08.479961219Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:08.560305813Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:08.640562536Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:08.720292762Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:08.800637805Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:08.884242148Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:08.976016615Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:09.056222362Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:09.136241548Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:09.218298497Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:09.296976338Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:09.377123012Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:09.473358958Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:09.552410975Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:09.709109503Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:09.792180853Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:09.872376776Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:09.952735003Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:10.032908845Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:10.114108609Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:10.192398545Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:10.272870148Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:10.352279637Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:10.432185128Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:10.514447741Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:10.593336782Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:10.678276583Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:10.752565393Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:10.831861699Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:10.912277462Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:10.992334216Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:11.073999869Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:11.152424621Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:11.237160486Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:11.31259797Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:11.394651559Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:11.472906071Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:11.552486312Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:11.709397768Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:11.792208895Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:11.874902485Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:11.96807433Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:12.04805166Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:12.128086687Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:12.208569586Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:12.288714596Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:12.368523414Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:12.467130563Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:12.544328497Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:12.623632323Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:12.70402671Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:12.784166088Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:12.864293915Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:12.959992547Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:13.043012922Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:13.120796265Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:13.215413584Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:13.296157092Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:13.376262198Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:13.471604862Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:13.551974065Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:13.709115026Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:13.791850376Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:13.872505275Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:13.967829316Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:14.047918614Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:14.128164105Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:14.223433457Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:14.306595816Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:14.384236311Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:14.464367753Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:14.544024987Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:14.707691141Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:14.783983378Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:14.86372394Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:14.945035288Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:15.024204873Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:15.104250524Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:15.183508653Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:15.264773761Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:15.344123346Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:15.424890534Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:15.504369911Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:15.584174185Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:15.6640911Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:15.743976302Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:15.823926112Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:15.910338844Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:15.98875294Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:16.064243799Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:16.144015081Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:16.224085276Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:16.303959118Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:16.383962976Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:16.464071059Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:16.552956626Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:16.716734524Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:16.800200947Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:16.880794022Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:16.975812494Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:17.055887329Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:17.136209267Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:17.218927274Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:17.296283768Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:17.376157194Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:17.471601779Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:17.552101382Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:17.709536327Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:17.791723964Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:17.873629457Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:17.967752696Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:18.047969291Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:18.128103101Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:18.223345029Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:18.304008313Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:18.383829451Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:18.464514398Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:18.543810415Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:18.716161286Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:18.799780317Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:18.880044976Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:18.975581657Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:19.055930507Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:19.13907133Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:19.21610648Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:19.295845698Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:19.376350229Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:19.471465053Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:19.55192072Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:19.708715344Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:19.791968839Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:19.871886202Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:19.952124876Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:20.031949054Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:20.111832817Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:20.193100613Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:20.271921302Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:20.352837929Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:20.432074842Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:20.511983725Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:20.592001759Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:20.6738109Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:20.753051205Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:20.831415349Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:20.914379116Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:20.991851547Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:21.072952687Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:21.152053568Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:21.23188741Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:21.311324675Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:21.391499222Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:21.472929034Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:21.551466491Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:21.709015932Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:21.792088083Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:21.871893381Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:21.967432813Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:22.047831328Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:22.13190812Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:22.223405083Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:22.30381707Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:22.384565634Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:22.465052693Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:22.54424903Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:22.715902299Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:22.802077238Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:22.880585447Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:22.975423342Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:23.055794145Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:23.135736275Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:23.215900518Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:23.296148697Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:23.379113071Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:23.471125619Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:23.551929479Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:23.708923047Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:23.791626077Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:23.871868976Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:23.967474489Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:24.050687024Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:24.131339299Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:24.223207878Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:24.30382217Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:24.3838227Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:24.463976287Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:24.543942097Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:24.700688337Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:24.783535847Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:24.863630682Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:24.944014541Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:25.023282302Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:25.103921265Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:25.183800484Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:25.263961878Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:25.343793704Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:25.423410906Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:25.503567981Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:25.584973889Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:25.673439392Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:25.758919034Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:25.841225904Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:25.919873504Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:25.999720498Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:26.079979525Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:26.159944215Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:26.240616075Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:26.319786172Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:26.401355089Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:26.479893345Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:26.559616563Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:26.640901159Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:26.719463639Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:26.799972363Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:26.879848797Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:26.976691111Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:27.056147961Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:27.135863563Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:27.215759325Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:27.295574639Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:27.375710626Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:27.471299851Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:27.551928382Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:27.631984176Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:27.712108771Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:27.79265983Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:27.871462439Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:27.967066Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:28.048988005Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:28.127947926Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:28.223120766Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:28.303407921Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:28.383645891Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:28.463941014Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:28.543977865Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:28.625578333Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:28.719053251Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:28.799049877Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:28.87948996Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:28.975081585Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:29.055646116Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:29.136977913Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:29.218957038Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:29.295832444Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:29.375523374Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:29.471350359Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:29.551749386Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:29.631643708Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:29.71145739Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:29.792659266Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:29.870951058Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:29.952003654Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:30.031627544Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:30.111504906Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:30.191467773Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:30.271458735Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:30.352900388Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:30.431673716Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:30.511453158Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:30.591600377Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:30.67213454Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:30.75146163Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:30.831484176Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:30.914807623Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:30.991059188Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:31.071619879Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:31.151401594Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:31.231716588Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:31.311451166Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:31.391559569Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:31.472674853Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:31.55178543Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:31.631260968Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:31.711377786Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:31.79103166Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:31.871427103Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:31.966909352Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:32.052854883Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:32.127809486Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:32.222655894Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:32.303148713Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:32.383072667Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:32.464144943Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:32.543524737Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:32.71609052Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:32.799609615Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:32.879301313Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:32.974665129Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:33.055398589Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:33.134927247Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:33.215585122Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:33.296601046Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:33.375527239Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:33.470791279Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:33.551396514Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:33.631305813Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:33.712059624Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:33.791407962Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:33.874184592Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:33.966938165Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:34.047438088Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:34.128046587Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:34.22258861Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:34.303441462Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:34.384099593Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:34.465533214Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:34.54418219Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:34.623379008Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:34.704781876Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:34.783038404Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:34.863385175Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:34.943345289Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:35.024725758Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:35.103489903Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:35.183414081Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:35.26397906Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:35.34337479Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:35.423248824Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:35.50329009Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:35.587671267Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:35.663568816Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:35.744119875Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:35.8229701Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:35.903822087Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:35.983983578Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:36.063243948Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:36.145289313Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:36.223476305Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:36.303240227Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:36.382675157Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:36.463181384Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:36.543865019Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:36.715358512Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:36.801048139Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:36.879292635Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:36.974635267Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:37.055311735Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:37.135468842Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:37.215597468Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:37.295559823Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:37.375678785Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:37.470784137Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:37.552807007Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:37.630967662Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:37.710811137Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:37.790877683Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:37.872094727Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:37.968241073Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:38.047408258Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:38.12706738Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:38.207560935Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:38.287839962Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:38.367975981Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:38.463064085Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:38.544361961Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:38.62331897Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:38.703111084Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:38.798606165Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:38.879049032Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:38.959144283Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:39.054826756Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:39.137106169Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:39.215192905Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:39.310586162Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:39.391610021Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:39.4714694Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:39.552259851Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:39.632231006Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:39.711450511Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:39.791238337Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:39.871255028Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:39.952500456Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:40.031698937Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:40.111659436Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:40.192253727Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:40.27134584Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:40.351902564Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:40.431029173Z", "value": 76.8},
{"timestamp": "2024-03-16T07:59:40.511186471Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:40.590796409Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:40.670893868Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:40.752384097Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:40.83163189Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:40.911080612Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:40.991246038Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:41.071154953Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:41.151957436Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:41.231576206Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:41.314285285Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:41.391212691Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:41.471212581Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:41.552092409Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:41.70826268Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:41.791437007Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:41.871889347Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:41.966958315Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:42.047061277Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:42.126562703Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:42.207307075Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:42.287248469Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:42.367297928Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:42.462613776Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:42.543118595Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:42.715338234Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:42.7980588Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:42.878762851Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:42.974899053Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:43.05500512Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:43.135210546Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:43.215276037Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:43.294825943Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:43.375097834Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:43.470677235Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:43.551293798Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:43.70812679Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:43.790887645Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:43.871431088Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:43.966699704Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:44.046849483Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:44.126627709Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:44.206851056Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:44.286841315Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:44.367806102Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:44.465001122Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:44.543054353Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:44.699505425Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:44.78267828Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:44.863053339Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:44.945576241Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:45.025656228Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:45.104143796Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:45.182826085Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:45.263268088Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:45.343316171Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:45.423390973Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:45.503169679Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:45.582994146Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:45.665157591Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:45.743714216Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:45.823232954Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:45.903060332Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:45.982497405Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:46.062858032Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:46.143060451Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:46.226521979Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:46.303161672Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:46.382868123Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:46.462728973Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:46.542952192Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:46.715134358Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:46.798747342Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:46.881785221Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:46.974392105Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:47.064217578Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:47.15132631Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:47.230799448Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:47.310774507Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:47.390908125Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:47.474816565Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:47.551049571Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:47.707963203Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:47.790949882Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:47.870724748Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:47.966332149Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:48.046737256Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:48.12747062Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:48.222228323Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:48.302715959Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:48.383141898Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:48.463337628Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:48.542859406Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:48.714903109Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:48.799777886Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:48.878955375Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:48.974558488Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:49.054691563Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:49.13508131Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:49.214845776Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:49.295249059Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:49.377380569Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:49.470457854Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:49.551663218Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:49.70764997Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:49.790260168Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:49.870655035Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:49.951302927Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:50.034171813Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:50.111684404Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:50.190723653Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:50.271148376Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:50.350828395Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:50.430291004Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:50.510687791Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:50.591961188Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:50.670905365Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:50.752115561Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:50.832073243Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:50.910339852Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:50.990307774Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:51.071785939Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:51.152572646Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:51.230802742Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:51.310367752Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:51.390751099Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:51.47056187Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:51.550418144Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:51.722819895Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:51.80627147Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:51.886811681Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:51.969158839Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:52.046640646Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:52.12614924Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:52.207077324Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:52.289089441Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:52.368369043Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:52.575586972Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:52.657741617Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:52.734287647Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:52.814046065Z", "value": 76.7},
{"timestamp": "2024-03-16T07:59:52.894185988Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:03.05668595Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:03.134523149Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:03.217521412Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:03.293863889Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:03.374780613Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:03.470340654Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:03.553259557Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:03.630181811Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:03.713840875Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:03.790186936Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:03.870990508Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:03.965757492Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:04.045876167Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:04.125771129Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:04.20622622Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:04.286407743Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:04.365820305Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:04.46115209Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:04.541520589Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:04.621535519Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:04.702914804Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:04.786241227Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:04.867084031Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:04.9428627Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:05.024756769Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:05.102078736Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:05.181653922Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:05.262720918Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:05.342218568Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:05.427493474Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:05.50255291Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:05.581386494Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:05.661507057Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:05.747827373Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:05.842453972Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:05.918501825Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:05.998724276Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:06.078172294Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:06.159126458Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:06.238211883Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:06.318753631Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:06.397671824Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:06.479933894Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:06.560560953Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:06.638696681Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:06.71746761Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:06.798101614Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:06.877793248Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:06.973371369Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:07.0537271Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:07.134756176Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:07.215104579Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:07.293657172Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:07.373707174Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:07.468839055Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:07.549239874Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:07.7069481Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:07.792707199Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:07.869539213Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:07.965638934Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:08.045868297Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:08.128396448Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:08.223578024Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:08.303576027Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:08.385727664Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:08.476955827Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:08.557212454Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:08.638771259Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:08.717688108Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:08.797994719Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:08.884023386Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:08.990303347Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:09.069434436Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:09.149479863Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:09.229479081Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:09.312128448Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:09.389522639Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:09.471159108Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:09.552165272Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:09.706857397Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:09.789439436Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:09.869440158Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:09.949538897Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:10.029867204Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:10.109388438Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:10.193038478Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:10.269679484Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:10.34928987Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:10.429575201Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:10.509450387Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:10.589308998Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:10.687294674Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:10.770018537Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:10.845616405Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:10.925295111Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:11.007683549Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:11.085548941Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:11.165306783Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:11.245758579Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:11.328764713Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:11.405746776Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:11.48667854Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:11.565858813Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:11.645503215Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:11.72539517Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:11.805282036Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:11.888486988Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:11.965652762Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:12.045221868Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:12.125263007Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:12.205740818Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:12.288549705Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:12.366918105Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:12.462740995Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:12.54165426Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:12.714211723Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:12.799688645Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:12.877465461Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:13.053712113Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:13.136817513Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:13.792239092Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:12.973539295Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:13.710924991Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:13.965065964Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:13.213383318Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:13.3736807Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:13.468890212Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:13.549170776Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:13.869975011Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:13.293488777Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:14.045470559Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:14.125636274Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:14.208142376Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:14.285839895Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:14.473242276Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:14.556998332Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:14.63772504Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:14.717330274Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:14.797327604Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:14.877810088Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:14.957401818Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:15.038211694Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:15.117792288Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:15.198115027Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:15.278584774Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:15.357635383Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:15.438047339Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:15.518492734Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:15.674776798Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:15.757863509Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:15.837707848Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:15.918004187Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:15.997719853Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:16.077875744Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:16.159818165Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:16.238849286Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:16.317865976Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:16.397197225Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:16.477643229Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:16.558732081Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:16.638589987Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:16.720330361Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:16.797833576Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:16.877303706Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:16.973059811Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:17.053562934Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:17.133594985Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:17.214036508Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:17.294900976Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:17.37423197Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:17.468717961Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:17.549632669Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:17.706859807Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:17.789048597Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:17.869852264Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:17.966744691Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:18.045706852Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:18.125298231Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:18.220776479Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:18.302287444Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:18.381176229Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:18.462168377Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:18.54348779Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:18.621573022Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:18.716874919Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:18.797745018Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:18.877227596Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:18.995470198Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:19.069704064Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:19.151135093Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:19.229230085Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:19.309303704Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:19.390024876Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:19.470324575Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:19.549779697Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:19.708221364Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:19.798998358Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:19.884823025Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:19.965486309Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:20.045513015Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:20.125859594Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:20.205740125Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:20.28576904Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:20.366508451Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:20.445721045Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:20.526647817Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:20.682666793Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:20.765183263Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:20.845058769Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:20.925301157Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:21.011106752Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:21.085839691Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:21.165610045Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:21.246965554Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:21.325571074Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:21.405272373Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:21.486288137Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:21.568600927Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:21.645684813Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:21.725506656Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:21.805476786Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:21.887971593Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:21.973635491Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:22.061360321Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:22.144226616Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:22.221651367Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:22.301476378Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:22.381717901Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:22.476354964Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:22.557035848Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:22.638213724Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:22.718547984Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:22.797699649Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:22.882109658Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:22.975806144Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:23.056257012Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:23.133077314Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:23.213302901Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:23.298325519Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:23.374167228Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:23.468716867Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:23.549533111Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:23.721483054Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:23.805087045Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:23.885517625Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:23.968173103Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:24.045780766Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:24.125356081Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:24.220669145Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:24.301843982Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:24.382546561Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:24.476873737Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:24.560080288Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:24.637431119Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:24.718356131Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:24.797263412Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:24.877454631Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:24.957315162Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:25.039301871Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:25.119146882Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:25.197282066Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:25.277369924Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:25.357448759Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:25.438167243Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:25.517347933Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:25.674169917Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:25.757716437Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:25.836915207Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:25.916901146Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:25.996876652Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:26.07789008Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:26.157040914Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:26.236921892Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:26.318139897Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:26.397271914Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:26.477246845Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:26.557296816Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:26.637242371Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:26.717318133Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:26.797194024Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:26.878149212Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:26.972669092Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:27.05420732Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:27.133502634Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:27.213672861Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:27.294614577Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:27.374931876Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:27.468927851Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:27.54897555Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:27.707279041Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:27.788707222Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:27.869075881Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:27.96451365Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:28.046154407Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:28.12481004Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:28.205236203Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:28.284803773Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:28.365646641Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:28.461064442Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:28.541276365Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:28.713645892Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:28.796840572Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:28.877059439Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:28.97262652Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:29.053134731Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:29.133209278Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:29.213379601Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:29.296007591Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:29.373436215Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:29.468750911Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:29.549227795Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:29.629111013Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:29.709056952Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:29.789244907Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:29.871588001Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:29.949394385Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:30.029117155Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:30.111781145Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:30.189745641Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:30.269002683Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:30.350582512Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:30.430679587Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:30.509015443Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:30.589306598Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:30.669449241Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:30.748993259Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:30.828679518Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:30.908993169Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:30.990192325Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:31.068919862Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:31.149047273Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:31.22916678Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:31.309294223Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:31.388841185Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:31.468589108Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:31.551974859Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:31.629111994Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:31.70897966Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:31.789053631Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:31.869043026Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:31.964530683Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:32.045433551Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:32.126551715Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:32.220586826Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:32.301125438Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:32.381082736Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:32.476630297Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:32.557462061Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:32.636581087Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:32.718733397Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:32.797321157Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:32.876989592Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:32.972546625Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:33.052874452Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:33.132963239Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:33.213824027Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:33.295869009Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:33.373192959Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:33.468539848Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:33.548787515Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:33.628715982Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:33.709447426Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:33.78906898Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:33.869377991Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:33.964251887Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:34.048029159Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:34.125084534Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:34.220019742Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:34.300680466Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:34.380444612Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:34.478398225Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:34.55700125Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:34.637294517Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:34.716879655Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:34.796353497Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:34.877465581Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:34.956994367Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:35.038540148Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:35.116932453Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:35.196926904Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:35.276794666Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:35.357315006Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:35.437609905Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:35.517007299Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:35.674321252Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:35.758388701Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:35.844964409Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:35.932800439Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:36.013040586Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:36.093037501Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:36.173046928Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:36.255877031Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:36.333008821Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:36.412865Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:36.492985659Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:36.573473838Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:36.653540321Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:36.732857843Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:36.813033286Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:36.893110009Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:36.97299086Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:37.052307709Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:37.132445808Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:37.213115492Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:37.292881111Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:37.375675629Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:37.468755219Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:37.54910631Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:37.628945497Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:37.7089979Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:37.788336349Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:37.868295248Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:37.966628573Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:38.044406253Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:38.124717824Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:38.220370121Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:38.300773533Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:38.381001232Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:38.476254552Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:38.556979852Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:38.636676095Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:38.716342033Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:38.796648164Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:38.876640311Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:38.956764074Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:39.053808085Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:39.132981479Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:39.213344698Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:39.292795724Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:39.372829599Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:39.468341928Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:39.548727707Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:39.630505009Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:39.710293251Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:39.788847668Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:39.868649574Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:39.948627513Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:40.02889854Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:40.10822643Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:40.189837587Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:40.268927685Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:40.348632759Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:40.42877537Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:40.508731325Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:40.588652495Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:40.668699298Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:40.750342519Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:40.828791496Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:40.908537434Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:40.988775309Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:41.068630624Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:41.14954306Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:41.228507845Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:41.309635002Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:41.388777291Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:41.470314784Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:41.548898481Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:41.628793604Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:41.711128698Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:41.78921601Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:41.871416192Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:41.964318053Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:42.044519128Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:42.124524139Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:42.205558336Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:42.285559506Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:42.365545061Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:42.463402066Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:42.541183041Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:42.621179572Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:42.725174345Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:42.811885862Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:42.892541049Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:42.972688012Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:43.0529792Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:43.134780181Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:43.213092549Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:43.292135607Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:43.373122795Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:43.468119475Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:43.548646983Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:43.630862365Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:43.723620546Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:43.804522902Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:43.884762217Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:43.964816604Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:44.044599343Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:44.12474461Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:44.22359752Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:44.300699422Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:44.390699743Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:44.476332154Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:44.557029742Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:44.636471648Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:44.716358163Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:44.796933702Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:44.876704985Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:44.956500779Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:45.037017599Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:45.116052464Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:45.196621732Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:45.277390808Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:45.358587916Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:45.436842237Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:45.516641583Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:45.597045123Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:45.676489013Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:45.756574888Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:45.836543578Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:45.919240593Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:45.996635168Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:46.077380052Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:46.15660231Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:46.23646108Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:46.330188895Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:46.412493013Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:46.495650956Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:46.57209433Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:46.65251131Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:46.732460768Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:46.812432691Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:46.892504006Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:46.987984815Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:47.071422375Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:47.148525141Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:47.228541896Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:47.309826493Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:47.388360078Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:47.468965281Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:47.548539028Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:47.630563465Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:47.723566223Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:47.803848674Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:47.884111413Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:47.965496938Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:48.04482102Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:48.12447179Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:48.219833943Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:48.300017514Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:48.380719294Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:48.475691782Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:48.561005377Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:48.636202701Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:48.716603264Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:48.797396084Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:48.876285029Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:48.971840047Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:49.05207997Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:49.1318805Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:49.215270348Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:49.307769969Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:49.388901605Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:49.469031576Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:49.548081962Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:49.627828348Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:49.708533808Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:49.788681379Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:49.868528278Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:49.949350794Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:50.029671837Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:50.111670835Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:50.237366055Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:50.316425529Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:50.396361259Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:50.477035999Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:50.556017553Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:50.636037956Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:50.717126584Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:50.804034773Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:50.892581172Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:50.97221879Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:51.052740346Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:51.132451308Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:51.212097662Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:51.291927089Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:51.372834949Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:51.451924791Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:51.53196097Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:51.615425858Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:51.707717894Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:51.788278682Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:51.868058316Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:51.96390879Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:52.043935337Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:52.123887995Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:52.208033204Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:52.284081377Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:52.364039092Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:52.459465117Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:52.539945521Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:52.62001626Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:52.717043055Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:52.79714877Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:52.876640116Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:52.972883614Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:53.052506481Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:53.132233507Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:53.212137398Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:53.292806442Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:53.373467677Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:53.467701285Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:53.54825884Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:53.628295051Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:53.724583158Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:53.804173064Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:53.885028828Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:53.966276625Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:54.044395425Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:54.123714355Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:54.204865959Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:54.284502777Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:54.363679147Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:54.459798933Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:54.542976813Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:54.620502588Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:54.700529103Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:54.78062941Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:54.860300404Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:54.940172583Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:55.020327258Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:55.100572749Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:55.179733407Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:55.25995253Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:55.340048389Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:55.42027356Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:55.500379755Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:55.579685021Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:55.664426583Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:55.741651398Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:55.820345175Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:55.900488234Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:55.98020326Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:56.060082319Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:56.140229538Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:56.221390262Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:56.300011303Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:56.380246619Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:56.460168045Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:56.540165216Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:56.620541108Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:56.716197789Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:56.801370391Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:56.876469923Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:56.971746572Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:57.052178431Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:57.132216146Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:57.218096558Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:57.292420152Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:57.375529424Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:57.46792178Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:57.548091015Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:57.722613954Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:57.807335068Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:57.884027402Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:57.96368438Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:58.0775568Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:58.155906224Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:58.23675738Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:58.316013174Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:58.39562052Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:58.476270684Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:58.556533296Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:58.639046022Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:58.718673688Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:58.796275784Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:58.876102298Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:58.972522021Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:59.052094775Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:59.131915818Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:59.213446495Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:59.292037584Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:59.371951843Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:59.467067883Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:59.547458655Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:59.705240705Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:59.787796568Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:59.871796336Z", "value": 76.7},
{"timestamp": "2024-03-16T08:00:59.948316286Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:00.027949169Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:00.107972932Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:00.187997622Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:00.267909641Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:00.350315584Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:00.428940784Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:00.508545859Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:00.587563508Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:00.667951144Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:00.748186907Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:00.82809995Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:00.907843296Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:00.98961615Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:01.068537479Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:01.147980377Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:01.22796046Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:01.307900479Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:01.388416882Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:01.468458661Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:01.549178457Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:01.70533849Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:01.787650896Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:01.867967363Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:01.963585196Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:02.044556705Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:02.125617045Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:02.21936262Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:02.2999628Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:02.379995203Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:02.475551916Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:02.555846719Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:02.636044242Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:02.719331466Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:02.796323832Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:02.876177739Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:02.971603156Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:03.052635625Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:03.131975387Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:03.212229358Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:03.292998754Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:03.371551475Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:03.468173853Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:03.548250736Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:03.62865754Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:03.725554287Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:03.803423807Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:03.884847508Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:03.96427127Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:04.04378012Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:04.125304109Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:04.219605205Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:04.29987908Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:04.379504442Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:04.475850341Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:04.555741176Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:04.635541034Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:04.715865662Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:04.795526544Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:04.87645418Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:04.955523606Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:05.036505546Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:05.115393819Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:05.196081263Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:05.275868034Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:05.355786613Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:05.435930952Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:05.516006811Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:05.6727455Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:05.755423987Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:05.835967623Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:05.915520793Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:05.995362155Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:06.075768511Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:06.155787154Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:06.236179877Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:06.316073272Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:06.395668778Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:06.475677213Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:06.556213425Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:06.636296292Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:06.71573295Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:06.799063758Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:06.876192829Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:06.97174215Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:07.051636249Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:07.131781516Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:07.212084191Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:07.291734066Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:07.373325127Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:07.46743435Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:07.547913314Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:07.704847203Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:07.78745385Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:07.867752973Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:07.963361591Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:08.044949356Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:08.12326918Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:08.204078928Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:08.283661539Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:08.363341973Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:08.459344607Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:08.539991795Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:08.62147188Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:08.715749999Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:08.795767874Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:08.875677749Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:08.97125539Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:09.051774674Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:09.131792517Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:09.213007354Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:09.292248716Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:09.371681374Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:09.467080807Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:09.547844475Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:09.628088942Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:09.707903873Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:09.791660409Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:09.867720198Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:09.947506617Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:10.028153165Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:10.107862271Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:10.188008723Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:10.267221604Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:10.350928413Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:10.427622795Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:10.507525182Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:10.587512305Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:10.66770218Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:10.747216022Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:10.827533193Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:10.907601628Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:10.987944304Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:11.067620706Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:11.147722741Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:11.227519912Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:11.307340027Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:11.38748235Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:11.468660259Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:11.547664532Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:11.627557671Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:11.72294552Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:11.80358874Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:11.883489335Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:11.963798762Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:12.044206813Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:12.123674352Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:12.219011641Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:12.299401388Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:12.380317504Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:12.475276617Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:12.555991869Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:12.636979985Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:12.716379683Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:12.795562357Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:12.875511112Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:12.971459762Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:13.051598341Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:13.131134327Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:13.211989035Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:13.291277021Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:13.371629841Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:13.46680089Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:13.547496237Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:13.627722177Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:13.723980619Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:13.804287902Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:13.883504368Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:13.963766532Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:14.043710551Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:14.123625449Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:14.219218675Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:14.300542152Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:14.379518457Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:14.474983586Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:14.55580255Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:14.635346345Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:14.715015835Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:14.795443567Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:14.876470275Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:14.955527541Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:15.036099049Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:15.115607547Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:15.195029901Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:15.275382816Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:15.355395923Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:15.4363626Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:15.515467737Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:15.595052268Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:15.6756544Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:15.755103538Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:15.835310469Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:15.915616472Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:15.997403822Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:16.076397407Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:16.155419057Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:16.23545482Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:16.316016184Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:16.395315338Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:16.475356253Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:16.556347153Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:16.635246211Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:16.716225463Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:16.795449193Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:16.875375356Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:16.971014373Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:17.051205944Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:17.132839982Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:17.211353663Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:17.291279249Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:17.371474181Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:17.466820558Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:17.547360865Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:17.627521045Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:17.731968715Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:17.818833512Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:17.899282555Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:17.97929019Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:18.059297025Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:18.139096372Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:18.219963688Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:18.301028669Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:18.379605165Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:18.47492991Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:18.555133354Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:18.635464509Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:18.715688656Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:18.796197636Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:18.877540793Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:18.971138368Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:19.051961908Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:19.132024391Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:19.211258041Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:19.291082411Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:19.371573759Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:19.470998094Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:19.547530044Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:19.627194063Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:19.707833442Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:19.788893847Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:19.867365512Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:19.946702522Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:20.029509777Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:20.107400769Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:20.18752242Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:20.267208742Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:20.347315322Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:20.42723198Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:20.507316864Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:20.589857078Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:20.667686086Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:20.753114625Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:20.842448929Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:20.923179221Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:21.003326248Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:21.099206258Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:21.180935976Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:21.259576537Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:21.339217291Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:21.419584127Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:21.499138897Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:21.579278084Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:21.659300759Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:21.744258673Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:21.81953091Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:21.899115376Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:21.9796961Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:22.05905135Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:22.139004201Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:22.221325503Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:22.300693713Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:22.379386594Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:22.474588235Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:22.555858528Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:22.635502547Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:22.71609559Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:22.79529404Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:22.880157586Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:22.971063477Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:23.051335368Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:23.131292443Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:23.211509103Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:23.291318561Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:23.371902197Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:23.467669631Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:23.547663954Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:23.627596549Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:23.722452493Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:23.803050689Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:23.88322018Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:23.96363972Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:24.045633118Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:24.123141421Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:24.219370871Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:24.298689993Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:24.379580798Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:24.474739494Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:24.556118267Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:24.63551515Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:24.715875105Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:24.795025491Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:24.87503079Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:24.954997305Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:25.035781645Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:25.11614512Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:25.195197138Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:25.274525412Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:25.35516828Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:25.435196203Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:25.515471583Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:25.595469202Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:25.676852743Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:25.755028503Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:25.835003914Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:25.914969213Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:25.994955376Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:26.07744215Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:26.155127574Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:26.235327497Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:26.314921308Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:26.397164978Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:26.474662114Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:26.554668053Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:26.634487207Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:26.715270747Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:26.795888879Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:26.875202369Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:26.970522794Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:27.050999006Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:27.130878065Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:27.211700613Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:27.291249719Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:27.373868078Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:27.466390195Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:27.547120871Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:27.626791226Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:27.722168579Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:27.802785527Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:27.882770314Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:27.965073952Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:28.043447025Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:28.123618852Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:28.218288684Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:28.29898512Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:28.378633427Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:28.474723293Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:28.561632826Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:28.650252089Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:28.731058478Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:28.810765696Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:28.891274548Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:28.971861064Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:29.051338234Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:29.132431503Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:29.211364384Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:29.291200083Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:29.371338566Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:29.466547951Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:29.546949219Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:29.626207349Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:29.708244747Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:29.786914684Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:29.866774991Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:29.946743138Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:30.026816277Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:30.107827977Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:30.187123483Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:30.268046479Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:30.347590658Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:30.426958164Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:30.506726279Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:30.58670521Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:30.667754478Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:30.746944736Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:30.827944565Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:30.907103686Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:30.987292122Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:31.06672078Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:31.146813119Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:31.226780402Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:31.30712599Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:31.390962878Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:31.467648652Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:31.546699486Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:31.626660145Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:31.721546906Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:31.802129261Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:31.882742049Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:31.96540604Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:32.043291784Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:32.122956091Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:32.218745028Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:32.298729944Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:32.378750315Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:32.474608212Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:32.556276138Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:32.635257115Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:32.716336176Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:32.794035936Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:32.874357427Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:32.970536254Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:33.050667345Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:33.131786085Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:33.211557368Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:33.290693578Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:33.370836893Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:33.467990153Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:33.547034171Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:33.626634861Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:33.724004761Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:33.803469419Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:33.882222941Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:33.962725328Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:34.043088996Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:34.122822327Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:34.21818384Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:34.299776693Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:34.379890888Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:34.474163664Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:34.554486723Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:34.634735319Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:34.714364585Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:34.794373788Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:34.876866227Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:34.954247522Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:35.033833461Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:35.114324073Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:35.194118971Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:35.274101742Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:35.354174401Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:35.436306872Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:35.51456692Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:35.671324714Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:35.75383136Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:35.8343925Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:35.915139496Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:35.995080923Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:36.074863438Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:36.156747364Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:36.234597332Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:36.314387718Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:36.394800122Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:36.474904461Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:36.556714691Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:36.635432052Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:36.715076263Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:36.795061402Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:36.874812268Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:36.970662326Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:37.051105002Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:37.130892733Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:37.211426481Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:37.290566882Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:37.370461941Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:37.466317119Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:37.546567507Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:37.718670666Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:37.805525671Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:37.882612342Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:37.962774569Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:38.042833564Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:38.122291503Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:38.202670658Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:38.282709365Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:38.363515658Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:38.45809093Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:38.538404901Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:38.618290968Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:38.698430699Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:38.793696404Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:38.875075977Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:38.971881781Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:39.050598342Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:39.130816441Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:39.211162029Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:39.289829182Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:39.370402194Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:39.465871579Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:39.551639927Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:39.703265585Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:39.786867433Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:39.866489307Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:39.946875759Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:40.026567138Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:40.106377781Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:40.188842891Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:40.267344028Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:40.346143373Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:40.427398082Z", "value": 76.7},
{"timestamp": "2024-03-16T08:01:40.508275287Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:40.587456777Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:40.667321435Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:40.749670866Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:40.82651776Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:40.90695554Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:40.986340998Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:41.06663481Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:41.146454893Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:41.22663232Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:41.30725458Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:41.386406598Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:41.466338073Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:41.54670734Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:41.718464899Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:41.802040412Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:41.882513615Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:41.963228388Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:42.042395317Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:42.122691177Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:42.217697906Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:42.298926662Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:42.378505881Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:42.473289313Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:42.560083966Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:42.634180169Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:42.714543324Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:42.794607024Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:42.874427778Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:42.96979214Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:43.0503816Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:43.130611731Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:43.210662534Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:43.290502329Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:43.370330316Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:43.466833303Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:43.545643336Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:43.718420449Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:43.805732094Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:43.882887565Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:43.962610464Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:44.042658195Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:44.122331718Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:44.217685551Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:44.298404483Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:44.382513884Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:44.473760447Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:44.554368691Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:44.634106534Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:44.713836025Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:44.793690764Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:44.874358944Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:44.954718579Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:45.034392806Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:45.11374572Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:45.194768045Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:45.274830496Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:45.354646867Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:45.434288869Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:45.51959296Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:45.59465374Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:45.674560767Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:45.754272818Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:45.833690788Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:45.914376376Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:45.994450571Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:46.076021696Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:46.154493809Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:46.234414724Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:46.314218071Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:46.394415115Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:46.474366782Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:46.5541788Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:46.636212582Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:46.714389943Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:46.795676236Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:46.874169149Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:46.969656166Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:47.050629275Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:47.130402861Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:47.211565026Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:47.289661619Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:47.370374503Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:47.466244433Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:47.546846149Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:47.626405015Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:47.7241521Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:47.802824693Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:47.883474985Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:47.962543259Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:48.042345966Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:48.122162176Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:48.217279753Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:48.298296958Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:48.378286865Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:48.473462298Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:48.55444555Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:48.634436482Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:48.714342005Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:48.793562023Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:48.877631519Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:48.969096355Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:49.050231768Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:49.130383851Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:49.210466398Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:49.289886705Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:49.3698569Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:49.46893013Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:49.546500002Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:49.627144086Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:49.706156552Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:49.786540731Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:49.865847181Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:49.946226145Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:50.034059616Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:50.120974781Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:50.201488048Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:50.281564196Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:50.363353337Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:50.44328974Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:50.521873789Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:50.602037809Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:50.681453603Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:50.762014455Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:50.841510793Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:50.921624157Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:51.001569136Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:51.081441251Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:51.16461929Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:51.241563497Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:51.321286044Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:51.401517807Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:51.482629252Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:51.56168015Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:51.642831051Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:51.72987188Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:51.817171077Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:51.897521177Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:51.977342444Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:52.057789056Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:52.137538291Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:52.217552806Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:52.29865817Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:52.379499567Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:52.473101045Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:52.553982122Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:52.6333383Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:52.713628528Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:52.794744036Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:52.874672183Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:52.969652064Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:53.05043698Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:53.130395079Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:53.221746443Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:53.305451363Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:53.386305432Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:53.46739166Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:53.547032927Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:53.628786613Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:53.754848202Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:53.839053315Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:53.928996357Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:54.010328602Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:54.091121934Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:54.185841174Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:54.266181738Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:54.345494876Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:54.441566918Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:54.522654363Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:54.602499054Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:54.689029195Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:54.777626954Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:54.858153278Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:54.937723824Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:55.0683851Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:55.145798204Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:55.225890159Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:55.310729161Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:55.385451317Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:55.466838282Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:55.545986652Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:55.625707951Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:55.705877634Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:55.792371647Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:55.867768299Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:55.946323228Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:56.02568683Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:56.10613357Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:56.185852149Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:56.266720265Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:56.347119965Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:56.427570641Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:56.505624609Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:56.586160341Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:56.66576196Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:56.745760987Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:56.825628078Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:56.905754113Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:56.989287481Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:57.065846503Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:57.145777082Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:57.225743118Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:57.305678081Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:57.385688276Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:57.466170984Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:57.547390621Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:57.62613243Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:57.720771574Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:57.801275786Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:57.881298173Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:57.961782065Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:58.041886276Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:58.122847001Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:58.217070433Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:58.298946774Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:58.378020552Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:58.473195985Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:58.553561317Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:58.633354936Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:58.716753392Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:58.793740351Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:58.873605746Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:58.969228379Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:59.049679855Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:59.129670274Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:59.21021855Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:59.290419466Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:59.369744316Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:59.465130117Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:59.545495097Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:59.62563374Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:59.705099198Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:59.787229365Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:59.866315239Z", "value": 76.8},
{"timestamp": "2024-03-16T08:01:59.945711097Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:00.026290253Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:00.105591967Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:00.186321811Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:00.272056719Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:00.347178619Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:00.425498284Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:00.505651167Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:00.58578261Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:00.665244645Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:00.746347449Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:00.825227499Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:00.906215904Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:00.985700338Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:01.065570821Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:01.145585912Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:01.225527083Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:01.305134526Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:01.385566962Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:01.466641286Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:01.54574924Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:01.625420843Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:01.720789044Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:01.801081576Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:01.881114267Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:01.961809103Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:02.04274794Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:02.121267349Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:02.217065535Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:02.297331058Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:02.377624134Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:02.473392176Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:02.553533987Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:02.63513788Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:02.713736842Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:02.794522398Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:02.874462449Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:02.968933209Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:03.050733391Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:03.129510464Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:03.21294956Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:03.289746759Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:03.36944713Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:03.464943171Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:03.545559383Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:03.625287914Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:03.72094706Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:03.802934442Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:03.884317727Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:03.961266062Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:04.041221281Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:04.12270319Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:04.216864286Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:04.297214865Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:04.37831783Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:04.472955214Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:04.55356157Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:04.633461205Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:04.71312916Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:04.793203899Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:04.873547407Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:04.954945636Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:05.033487989Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:05.113754473Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:05.193126235Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:05.273443183Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:05.353452578Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:05.433514933Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:05.514839626Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:05.593806428Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:05.673571119Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:05.757140743Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:05.840316607Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:05.928520702Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:06.008889042Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:06.091457577Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:06.169244409Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:06.24908574Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:06.329161247Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:06.409803635Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:06.489534854Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:06.569534297Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:06.652003408Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:06.729722432Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:06.809498739Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:06.889662694Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:06.969275641Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:07.049244556Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:07.129363071Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:07.211140277Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:07.289150661Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:07.369580217Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:07.465002114Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:07.546108887Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:07.625544874Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:07.720682771Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:07.803679914Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:07.881182522Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:07.961729934Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:08.041596033Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:08.121300755Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:08.216774525Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:08.297406161Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:08.377704133Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:08.472685933Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:08.553588066Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:08.633383061Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:08.713316936Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:08.793481275Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:08.87331275Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:08.97014953Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:09.049420524Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:09.131907779Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:09.209875315Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:09.289323237Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:09.370812219Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:09.465333891Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:09.54654844Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:09.625240873Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:09.705174332Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:09.784817039Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:09.86501469Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:09.94539375Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:10.025188041Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:10.107555936Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:10.186358961Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:10.265650819Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:10.345330358Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:10.425696746Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:10.504755804Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:10.585071247Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:10.66635498Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:10.745237334Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:10.825166473Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:10.905124028Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:10.985168368Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:11.065136323Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:11.147174649Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:11.226145195Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:11.304928348Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:11.385309328Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:11.464986467Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:11.544878678Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:11.624718217Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:11.72296415Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:11.801677415Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:11.881025562Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:11.961533454Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:12.04107376Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:12.121442388Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:12.216569021Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:12.299589556Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:12.377345604Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:12.472481645Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:12.553805571Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:12.63362031Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:12.713850281Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:12.793217691Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:12.876175187Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:12.969248121Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:13.049298188Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:13.129166079Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:13.209630227Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:13.289012421Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:13.369064569Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:13.468163239Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:13.545834711Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:13.624998185Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:13.720323251Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:13.801598984Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:13.896808945Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:13.977136644Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:14.058374745Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:14.136717674Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:14.21728275Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:14.297303378Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:14.377003716Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:14.472501326Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:14.553374242Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:14.635485657Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:14.712788904Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:14.793887197Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:14.873218511Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:14.953299266Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:15.033027669Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:15.113093609Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:15.194781982Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:15.273094863Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:15.352934818Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:15.433179734Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:15.513258889Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:15.593058908Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:15.672920687Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:15.755724646Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:15.833014198Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:15.91267236Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:15.99309686Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:16.074163153Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:16.15286973Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:16.233108534Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:16.315527053Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:16.393621597Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:16.472895503Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:16.553300579Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:16.63325567Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:16.713472842Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:16.792450907Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:16.876064404Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:16.968165561Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:17.048774861Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:17.129065824Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:17.209882613Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:17.288904359Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:17.36881209Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:17.466346278Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:17.545335064Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:17.625222219Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:17.720517556Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:17.801013448Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:17.883481183Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:17.975903908Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:18.05910534Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:18.137051212Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:18.216936671Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:18.296915411Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:18.376872454Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:18.472517808Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:18.553157572Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:18.634152184Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:18.713139882Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:18.793133437Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:18.873255121Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:18.968508218Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:19.048545005Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:19.128174432Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:19.212306745Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:19.289126312Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:19.368847387Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:19.465181285Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:19.544929944Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:19.625162444Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:19.704974431Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:19.786825237Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:19.864542885Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:19.945143449Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:20.0249587Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:20.104707391Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:20.184580818Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:20.265461574Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:20.347542429Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:20.424850988Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:20.505170176Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:20.584875986Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:20.664457061Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:20.744677145Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:20.830140884Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:20.906547074Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:20.985124563Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:21.065034982Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:21.145117978Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:21.226260526Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:21.304861408Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:21.385188563Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:21.466391848Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:21.545057434Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:21.625612942Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:21.720206006Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:21.800716874Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:21.883241633Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:21.976270951Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:22.056945083Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:22.13690171Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:22.216907714Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:22.29621762Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:22.377272105Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:22.473577619Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:22.555500137Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:22.633031449Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:22.713632429Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:22.794097505Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:22.872855891Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:22.968512412Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:23.048894608Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:23.130273318Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:23.209468504Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:23.289060938Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:23.368268316Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:23.464332007Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:23.545115227Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:23.625322127Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:23.7232671Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:23.801419148Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:23.881064831Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:23.961238515Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:24.040746021Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:24.120268184Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:24.215756609Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:24.302829279Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:24.379415213Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:24.472076339Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:24.552939111Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:24.632862202Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:24.712165869Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:24.792471904Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:24.873794678Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:24.952776999Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:25.032694683Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:25.113757103Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:25.192477505Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:25.27268226Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:25.353160456Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:25.437708354Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:25.512572142Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:25.592772353Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:25.672779989Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:25.752603144Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:25.832356187Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:25.913155567Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:25.995008709Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:26.075006616Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:26.152731144Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:26.232557307Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:26.31235323Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:26.393169923Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:26.47300879Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:26.555055276Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:26.633329021Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:26.712895215Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:26.793267779Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:26.872226773Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:26.967737695Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:27.048267763Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:27.129306823Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:27.208803546Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:27.288155788Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:27.368502752Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:27.46407121Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:27.544621374Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:27.624611377Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:27.723256415Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:27.802367857Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:27.880259682Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:27.96263724Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:28.040569993Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:28.120651516Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:28.216047589Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:28.300924928Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:28.376943117Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:28.472060982Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:28.552494378Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:28.632684158Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:28.71298165Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:28.794913768Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:28.875168923Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:28.968595746Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:29.049190486Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:29.128690217Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:29.208943612Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:29.288497103Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:29.368549954Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:29.468139474Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:29.545154977Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:29.702078147Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:29.784339097Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:29.864249773Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:29.944929857Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:30.024832916Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:30.106345385Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:30.18476153Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:30.264397901Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:30.344642497Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:30.424440276Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:30.504884488Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:30.584337018Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:30.666332528Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:30.744616833Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:30.826539415Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:30.920413247Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:31.000662802Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:31.080402181Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:31.160945081Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:31.246612757Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:31.321620193Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:31.40035573Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:31.480591334Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:31.560522905Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:31.640512972Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:31.720431072Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:31.803007479Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:31.880620646Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:31.96078729Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:32.040178444Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:32.120495712Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:32.215906378Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:32.296592382Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:32.377020242Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:32.472326939Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:32.551991822Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:32.632665506Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:32.71289503Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:32.79220436Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:32.872384668Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:32.970051944Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:33.047988857Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:33.128083116Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:33.208755936Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:33.288752916Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:33.368505415Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:33.464052944Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:33.544645605Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:33.716441372Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:33.800752886Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:33.880487689Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:33.961283933Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:34.040464431Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:34.120739907Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:34.215937324Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:34.296339072Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:34.375999219Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:34.472384542Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:34.552336017Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:34.632935301Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:34.711971031Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:34.792321387Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:34.872204542Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:34.952172657Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:35.032311941Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:35.112136152Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:35.191639978Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:35.27455565Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:35.352292114Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:35.432365509Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:35.512424697Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:35.669145051Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:35.752708595Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:35.83222391Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:35.917586945Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:35.993019597Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:36.074613603Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:36.152309939Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:36.232231654Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:36.312291578Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:36.392154573Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:36.474771652Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:36.552256212Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:36.632045319Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:36.71211161Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:36.792247214Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:36.872218401Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:36.967404842Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:37.050804386Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:37.127891089Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:37.209006086Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:37.288250072Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:37.367834827Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:37.464048886Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:37.544258825Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:37.716498498Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:37.801032924Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:37.880223118Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:37.960818018Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:38.041325718Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:38.120287752Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:38.216153042Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:38.300809676Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:38.376426617Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:38.47171309Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:38.552303959Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:38.632126762Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:38.712176509Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:38.807842855Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:38.888513883Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:38.968182222Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:39.048629378Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:39.128161205Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:39.209173417Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:39.303849746Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:39.38413383Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:39.465704315Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:39.54390494Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:39.624010751Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:39.704555476Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:39.783653126Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:39.863958649Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:39.944119917Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:40.027153765Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:40.104187156Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:40.184645704Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:40.264130842Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:40.344288302Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:40.424084225Z", "value": 76.8},
{"timestamp": "2024-03-16T08:02:40.504358133Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:40.589465967Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:40.664843964Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:40.744015278Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:40.824673602Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:40.904221141Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:40.984292424Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:41.064348124Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:41.146157042Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:41.224266082Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:41.304147254Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:41.384026505Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:41.46426038Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:41.544125008Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:41.624194915Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:41.720568334Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:41.800434817Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:41.88024994Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:41.960383336Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:42.040119707Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:42.120145838Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:42.216056728Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:42.296624268Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:42.376174431Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:42.471587465Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:42.552077917Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:42.631857488Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:42.711536803Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:42.792069431Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:42.873041003Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:42.967642068Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:43.047885384Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:43.127990363Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:43.208359151Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:43.288132994Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:43.36847743Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:43.4668913Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:43.543982387Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:43.623880294Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:43.723144021Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:43.800881477Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:43.880506552Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:43.976103266Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:44.057634839Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:44.13598148Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:44.215778267Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:44.295914543Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:44.376653987Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:44.471308012Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:44.551499135Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:44.633269077Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:44.711481446Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:44.791784986Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:44.871992013Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:44.951461888Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:45.032108756Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:45.112093224Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:45.19256102Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:45.27199819Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:45.351855937Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:45.431809653Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:45.512433385Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:45.592701341Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:45.690284841Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:45.768166874Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:45.847590636Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:45.927479295Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:46.007639411Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:46.088094727Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:46.16804457Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:46.252292916Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:46.328084417Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:46.407857044Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:46.487878343Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:46.567851611Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:46.647722638Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:46.727799969Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:46.809163351Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:46.887696008Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:46.967923388Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:47.047346894Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:47.128401827Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:47.20816847Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:47.287972009Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:47.371307521Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:47.463551622Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:47.544054618Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:47.623923309Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:47.720291256Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:47.800058763Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:47.879900191Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:47.966904988Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:48.05533526Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:48.136072112Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:48.215480834Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:48.295876694Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:48.37617441Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:48.471323603Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:48.555713837Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:48.632001851Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:48.71153115Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:48.791592801Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:48.871637525Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:48.967380703Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:49.047722675Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:49.127706086Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:49.210001085Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:49.288888398Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:49.367794368Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:49.46339009Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:49.543880574Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:49.624093202Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:49.708231787Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:49.78409116Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:49.863417195Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:49.945002976Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:50.025875125Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:50.103419493Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:50.183500184Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:50.273759483Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:50.363194876Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:50.439427561Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:50.519404221Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:50.599296976Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:50.679394404Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:50.760704857Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:50.865001967Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:50.950919979Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:51.031172895Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:51.111265106Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:51.191252902Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:51.27161273Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:51.353019983Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:51.451866846Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:51.527606219Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:51.60741107Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:51.702994184Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:51.784214269Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:51.864683985Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:51.959171769Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:52.04567615Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:52.120060449Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:52.214890186Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:52.295700414Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:52.375582898Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:52.470975035Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:52.551171183Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:52.632351044Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:52.71144767Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:52.791167497Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:52.871838333Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:52.966807046Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:53.047086202Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:53.127173998Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:53.211298535Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:53.295887521Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:53.382641982Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:53.463158898Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:53.543117414Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:53.62365881Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:53.719090371Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:53.800807545Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:53.879803755Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:53.974966964Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:54.055482248Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:54.13543062Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:54.215556655Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:54.295989955Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:54.378198714Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:54.471069568Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:54.56822686Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:54.647081534Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:54.727356754Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:54.807913478Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:54.889526715Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:54.968891758Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:55.047762112Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:55.127527379Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:55.207677318Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:55.287487737Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:55.367641485Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:55.447714465Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:55.52895823Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:55.609980363Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:55.687681339Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:55.767470606Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:55.847576417Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:55.927767605Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:56.007533224Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:56.090621408Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:56.167723055Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:56.247797059Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:56.327802294Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:56.407689641Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:56.487682493Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:56.567464368Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:56.647716355Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:56.727441078Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:56.807411402Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:56.887454013Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:56.967431729Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:57.0475185Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:57.138065511Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:57.223880898Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:57.303399477Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:57.383573289Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:57.463730556Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:57.543458351Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:57.715630792Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:57.800429826Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:57.879055571Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:57.960274057Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:58.039446267Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:58.119340142Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:58.214834232Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:58.295909165Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:58.378406052Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:58.47151537Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:58.551231773Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:58.631284593Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:58.711909573Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:58.791306711Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:58.871116042Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:58.970403994Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:59.047461833Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:59.127785597Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:59.207636464Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:59.287482947Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:59.367153014Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:59.463062272Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:59.545343831Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:59.700081014Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:59.783087598Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:59.863630146Z", "value": 76.9},
{"timestamp": "2024-03-16T08:02:59.956935081Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:00.048623309Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:00.134882026Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:00.217737569Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:00.295139857Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:00.3748905Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:00.454900279Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:00.535307339Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:00.616732321Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:00.695453778Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:00.77728196Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:00.855773273Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:00.93536414Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:01.01570112Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:01.095036243Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:01.175982855Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:01.255570266Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:01.338261234Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:01.415517409Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:01.4954469Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:01.575349768Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:01.655453083Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:01.735676399Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:01.815362498Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:01.896813847Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:01.975511305Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:02.055243004Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:02.135035247Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:02.214944066Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:02.295203606Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:02.375683882Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:02.473322647Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:02.551384552Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:02.631540891Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:02.711765519Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:02.79125677Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:02.870753332Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:02.967517344Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:03.049152662Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:03.127298918Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:03.207445658Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:03.287650446Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:03.367283329Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:03.46260465Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:03.543432511Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:03.62352213Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:03.719059996Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:03.800595026Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:03.878753283Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:03.959478583Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:04.039794283Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:04.119344158Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:04.217304875Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:04.294650235Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:04.374745742Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:04.471147001Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:04.551078637Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:04.631187648Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:04.710942131Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:04.794487148Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:04.874372831Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:04.951409326Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:05.031483906Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:05.111101301Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:05.19084708Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:05.271220956Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:05.353509682Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:05.431360227Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:05.51126479Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:05.591050441Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:05.671576445Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:05.751442833Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:05.831065219Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:05.911327639Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:05.991357963Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:06.086719796Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:06.167062216Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:06.247204252Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:06.327331791Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:06.407117347Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:06.487692439Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:06.567705738Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:06.647217565Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:06.727532593Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:06.808375237Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:06.887132343Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:06.967479755Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:07.047371934Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:07.127209298Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:07.207298917Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:07.286791576Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:07.367517932Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:07.463962519Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:07.544613708Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:07.715617795Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:07.798507066Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:07.879545359Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:07.974521112Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:08.055134412Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:08.13517264Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:08.215021427Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:08.295436935Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:08.374917946Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:08.470634468Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:08.550959992Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:08.630903787Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:08.711336255Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:08.794469335Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:08.875884877Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:08.967173616Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:09.04689594Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:09.127205047Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:09.207382443Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:09.28700307Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:09.36884722Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:09.462605403Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:09.543197712Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:09.622981283Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:09.703044918Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:09.782917322Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:09.863030109Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:09.943955826Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:10.023585989Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:10.103220376Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:10.183131755Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:10.263648063Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:10.342961618Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:10.423786374Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:10.504624667Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:10.583140012Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:10.662965504Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:10.743020115Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:10.82243015Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:10.902719162Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:10.982806413Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:11.065213156Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:11.1430909Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:11.223518568Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:11.303167451Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:11.386385299Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:11.463219106Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:11.542909269Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:11.624631787Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:11.719018932Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:11.798952967Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:11.880988285Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:11.974355044Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:12.055426585Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:12.13495838Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:12.218835237Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:12.295133747Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:12.374926982Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:12.470525584Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:12.551169892Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:12.631926713Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:12.711665868Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:12.792384449Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:12.873487158Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:12.966641564Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:13.049293939Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:13.127384964Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:13.222437549Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:13.304166179Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:13.390216095Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:13.478599103Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:13.559324115Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:13.638856902Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:13.718759385Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:13.798738669Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:13.884227976Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:13.976302829Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:14.055236095Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:14.134953554Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:14.214905189Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:14.294675129Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:14.376479279Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:14.470454806Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:14.552660333Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:14.630908094Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:14.7102204Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:14.790076644Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:14.870262231Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:14.951058412Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:15.030740671Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:15.111909236Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:15.19087607Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:15.27123881Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:15.351174189Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:15.431082369Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:15.511533653Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:15.590781927Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:15.671939516Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:15.75087211Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:15.830673409Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:15.911748982Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:15.991341865Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:16.071099676Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:16.150220751Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:16.231811652Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:16.31074687Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:16.390591914Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:16.470727325Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:16.551227857Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:16.631416581Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:16.710466327Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:16.792082061Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:16.873103522Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:16.966240136Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:17.047130909Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:17.127031409Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:17.207283332Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:17.287098584Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:17.367438092Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:17.462711349Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:17.542591624Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:17.624549887Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:17.719467656Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:17.799284411Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:17.880388304Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:17.977734908Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:18.054928876Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:18.134960575Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:18.215025875Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:18.295386215Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:18.374355513Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:18.470448548Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:18.551657529Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:18.63116158Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:18.711019199Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:18.79068277Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:18.871005542Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:18.966300367Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:19.046656611Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:19.128538138Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:19.222228225Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:19.303046101Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:19.382117192Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:19.475234094Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:19.55863895Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:19.638976314Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:19.719310286Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:19.798634593Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:19.879436181Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:19.958773288Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:20.039845789Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:20.118803471Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:20.201166182Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:20.278846774Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:20.358673065Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:20.438515356Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:20.518725296Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:20.598804548Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:20.678679767Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:20.761429711Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:20.84121677Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:20.919615123Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:20.998835749Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:21.079854906Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:21.158485324Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:21.23895808Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:21.319624724Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:21.398791527Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:21.478627354Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:21.558115693Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:21.638403201Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:21.718454708Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:21.79859364Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:21.880113789Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:21.973817637Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:22.054449401Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:22.134481133Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:22.214576544Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:22.294452308Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:22.380394128Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:22.471880212Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:22.55085063Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:22.632594428Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:22.710843469Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:22.790505408Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:22.870690419Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:22.965807549Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:23.047592883Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:23.126611109Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:23.206886361Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:23.287030956Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:23.366711648Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:23.462392618Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:23.542991966Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:23.626166358Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:23.717450586Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:23.798358351Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:23.880654597Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:23.973694028Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:24.054444544Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:24.134749748Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:24.21598753Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:24.294712059Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:24.376001969Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:24.470271513Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:24.550794733Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:24.630382656Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:24.711341589Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:24.792504746Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:24.87041225Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:24.949668749Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:25.032712037Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:25.110958742Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:25.190139912Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:25.270409724Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:25.352593651Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:25.430886212Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:25.510723255Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:25.590403914Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:25.670718718Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:25.75098261Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:25.830217828Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:25.912280251Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:25.990653356Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:26.07246221Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:26.150654035Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:26.230380998Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:26.310574458Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:26.390452813Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:26.471961091Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:26.550321396Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:26.630405863Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:26.711012508Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:26.790672847Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:26.871259203Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:26.965760652Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:27.048838276Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:27.126826996Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:27.206942312Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:27.286884699Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:27.367689264Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:27.461429783Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:27.541622955Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:27.622193311Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:27.717132584Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:27.797893597Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:27.87785416Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:27.972956474Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:28.05484152Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:28.134357379Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:28.217841435Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:28.294426026Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:28.374089117Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:28.469591495Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:28.550662684Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:28.630271535Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:28.710681123Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:28.792121849Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:28.871287275Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:28.965588851Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:29.045537862Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:29.126130107Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:29.207001776Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:29.286345762Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:29.366762934Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:29.461648991Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:29.542195988Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:29.622220551Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:29.702428155Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:29.782373902Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:29.862352962Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:29.94520617Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:30.022523945Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:30.101644955Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:30.181711823Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:30.2630537Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:30.342773432Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:30.422321002Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:30.503321567Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:30.581549968Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:30.662339909Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:30.742582841Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:30.82202526Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:30.901572702Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:30.982184947Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:31.062602855Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:31.142437978Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:31.221663917Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:31.302510977Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:31.382240277Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:31.462395144Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:31.542877533Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:31.622497136Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:31.718107514Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:31.798121229Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:31.878078881Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:31.973364298Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:32.054387327Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:32.13514002Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:32.214829991Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:32.293609561Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:32.374353485Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:32.469428311Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:32.549834507Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:32.630406751Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:32.713705527Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:32.790479686Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:32.870225433Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:32.965565955Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:33.045858871Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:33.126099627Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:33.206568895Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:33.287705588Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:33.366272486Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:33.461363759Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:33.542163844Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:33.622225335Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:33.717447969Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:33.797844245Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:33.880117356Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:33.973407218Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:34.053860999Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:34.134187099Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:34.214729871Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:34.294325442Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:34.374268885Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:34.470995041Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:34.550253267Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:34.630297479Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:34.709630906Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:34.789434669Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:34.870754018Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:34.950155765Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:35.031568459Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:35.109996316Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:35.189460591Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:35.270371779Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:35.34986207Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:35.430064586Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:35.509443389Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:35.591994228Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:35.670210213Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:35.75410835Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:35.830699949Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:35.910992225Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:35.990591092Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:36.0713146Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:36.150620123Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:36.230107277Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:36.310116033Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:36.389879668Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:36.469888936Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:36.549257274Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:36.629748399Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:36.712717414Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:36.790235478Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:36.870527818Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:36.965332467Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:37.04617348Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:37.125825755Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:37.2064988Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:37.288306438Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:37.36620271Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:37.461274432Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:37.542293045Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:37.621226919Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:37.701553179Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:37.781693774Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:37.86293706Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:37.9570811Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:38.03751328Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:38.117479507Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:38.199205577Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:38.277839195Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:38.357626254Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:38.456546685Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:38.534289837Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:38.613997984Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:38.710726892Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:38.790128127Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:38.869737074Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:38.96527046Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:39.048707092Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:39.126003972Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:39.221430606Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:39.30178093Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:39.381499253Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:39.462393834Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:39.542185181Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:39.623767315Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:39.702529957Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:39.782785945Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:39.861812715Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:39.942106431Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:40.022369971Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:40.102077158Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:40.187805442Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:40.262381133Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:40.341684128Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:40.421835796Z", "value": 76.9},
{"timestamp": "2024-03-16T08:03:40.501715175Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:40.582149563Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:40.661553134Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:40.745379687Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:40.821674933Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:40.901384424Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:40.981440604Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:41.061840528Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:41.14180154Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:41.221608599Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:41.302781868Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:41.382063519Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:41.461865266Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:41.541673573Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:41.621693177Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:41.717034626Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:41.797602487Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:41.87977467Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:41.97261826Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:42.053581577Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:42.133602908Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:42.214149457Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:42.293795332Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:42.37418172Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:42.469369825Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:42.549703253Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:42.629706441Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:42.710159293Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:42.789844112Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:42.870673349Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:42.964934861Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:43.045505761Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:43.125726741Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:43.20615281Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:43.28566854Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:43.36570472Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:43.46102041Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:43.54280728Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:43.621663842Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:43.717156716Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:43.798259937Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:43.877675828Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:43.973016221Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:44.053158129Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:44.133820518Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:44.213696185Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:44.293575692Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:44.373746368Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:44.469185226Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:44.549633406Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:44.629568274Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:44.710229734Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:44.789729561Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:44.869144172Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:44.958291117Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:45.045061482Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:45.216911138Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:45.125075198Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:45.303133407Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:45.382760178Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:45.462256677Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:45.541610359Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:45.621388619Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:45.701526558Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:45.781809714Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:45.864402666Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:45.941606297Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:46.021713293Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:46.102066049Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:46.181862548Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:46.261150407Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:46.341563451Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:46.422976401Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:46.502623716Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:46.582204023Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:46.661500105Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:46.743308319Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:46.826753336Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:46.9016929Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:46.982296473Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:47.061483275Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:47.141605535Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:47.221655346Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:47.303132104Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:47.381508697Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:47.462684911Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:47.542713058Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:47.6216349Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:47.717166494Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:47.797718963Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:47.877653222Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:47.9730332Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:48.053556356Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:48.136305724Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:48.213586827Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:48.293397631Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:48.373342066Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:48.468722556Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:48.549481681Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:48.629493412Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:48.711780571Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:48.789494124Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:48.869545247Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:48.964947017Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:49.046095422Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:49.125570833Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:49.221131323Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:49.302482097Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:49.382462052Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:49.461013526Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:49.540943817Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:49.621268669Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:49.701560081Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:49.781327493Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:49.86261785Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:49.941387724Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:50.020955039Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:50.101441939Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:50.181106406Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:50.26099465Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:50.341107053Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:50.425031975Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:50.501096116Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:50.581615977Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:50.661045628Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:50.755914149Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:50.837047322Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:50.921566644Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:51.000325126Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:51.076971765Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:51.157035112Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:51.236996508Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:51.323703641Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:51.397378883Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:51.477724792Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:51.559402062Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:51.648401838Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:51.732762888Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:51.812898076Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:51.894988402Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:51.974677414Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:52.052929975Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:52.135500302Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:52.213030622Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:52.292704401Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:52.372750725Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:52.469017008Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:52.548905091Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:52.628991639Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:52.710865485Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:52.788741598Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:52.868858226Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:52.964387804Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:53.04472728Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:53.124830532Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:53.205441752Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:53.286532461Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:53.36492691Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:53.460627465Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:53.541565214Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:53.622547091Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:53.716679099Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:53.797646864Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:53.877511203Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:53.972625549Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:54.053351329Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:54.133378741Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:54.213240232Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:54.293171708Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:54.376446484Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:54.468856506Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:54.549052621Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:54.629182721Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:54.70966927Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:54.789078824Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:54.871695008Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:54.950435506Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:55.029342372Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:55.11024908Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:55.189304299Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:55.269026302Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:55.34905637Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:55.428932421Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:55.510440219Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:55.589536013Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:55.669120256Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:55.749233972Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:55.830861706Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:55.90959926Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:55.989489295Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:56.074433642Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:56.149596054Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:56.229244457Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:56.309155421Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:56.389009264Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:56.469057892Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:56.549016856Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:56.630393069Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:56.710592641Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:56.789177043Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:56.869029574Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:56.964618832Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:57.053282544Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:57.140505294Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:57.222612805Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:57.300920278Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:57.381170314Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:57.46121603Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:57.540927601Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:57.621204709Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:57.716752239Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:57.798511045Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:57.876650902Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:57.972499361Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:58.053239381Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:58.132461704Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:58.213118876Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:58.293506257Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:58.375201063Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:58.468555886Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:58.549040642Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:58.62919311Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:58.711253548Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:58.789205821Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:58.869052976Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:58.967244062Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:59.045153839Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:59.125088162Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:59.204985974Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:59.285067146Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:59.365075517Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:59.460284871Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:59.542469278Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:59.621033391Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:59.749261929Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:59.828359899Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:59.909063855Z", "value": 76.7},
{"timestamp": "2024-03-16T08:03:59.988909315Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:00.069857784Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:00.150767757Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:00.231403745Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:00.308450257Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:00.389229925Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:00.469082009Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:00.548959884Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:00.629055456Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:00.710256469Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:00.789014503Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:00.868944827Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:00.949109967Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:01.028924962Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:01.10909439Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:01.189558314Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:01.271705377Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:01.350144562Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:01.428459043Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:01.509050776Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:01.588800107Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:01.684506486Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:01.76486961Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:01.847767041Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:01.9408258Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:02.021091228Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:02.101027952Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:02.19655369Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:02.27678923Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:02.356993825Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:02.452842796Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:02.532535167Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:02.612648275Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:02.708304765Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:02.789146706Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:02.868837509Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:02.964266223Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:03.046340454Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:03.124913623Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:03.206773646Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:03.285227967Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:03.365438707Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:03.460190204Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:03.540791889Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:03.623538152Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:03.716437198Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:03.796854883Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:03.876736438Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:03.972626913Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:04.052831509Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:04.133073353Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:04.213617213Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:04.292796015Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:04.373002979Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:04.468601838Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:04.548601729Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:04.62928191Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:04.708629385Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:04.791581056Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:04.86893368Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:04.948799876Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:05.028859575Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:05.108692267Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:05.188958079Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:05.26884837Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:05.349036454Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:05.428489721Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:05.508779693Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:05.588356672Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:05.668391348Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:05.748526824Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:05.830295998Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:05.908721615Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:05.988795843Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:06.068681558Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:06.148842826Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:06.228765822Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:06.308900946Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:06.390060839Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:06.469028441Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:06.54876286Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:06.628810496Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:06.709317749Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:06.788822311Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:06.868844571Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:06.967797258Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:07.044945146Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:07.124646349Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:07.205094209Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:07.285208533Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:07.364724552Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:07.460143282Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:07.542616809Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:07.620700314Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:07.716033092Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:07.797196537Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:07.876324012Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:07.97473321Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:08.062569529Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:08.150175031Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:08.230910092Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:08.308684157Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:08.388709808Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:08.468686148Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:08.548980856Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:08.628203978Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:08.709727808Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:08.788441394Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:08.869150215Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:08.963749552Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:09.044276324Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:09.140040718Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:09.220597603Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:09.304162044Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:09.380872267Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:09.460578654Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:09.541206258Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:09.620649061Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:09.700542617Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:09.780768685Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:09.8634961Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:09.941059668Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:10.020306311Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:10.100623963Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:10.180855599Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:10.260761987Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:10.340652854Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:10.423307534Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:10.50081987Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:10.580525617Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:10.660436388Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:10.74051884Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:10.820515788Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:10.900542944Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:10.983300119Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:11.06008615Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:11.140902779Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:11.220526414Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:11.300548834Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:11.380423509Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:11.460487977Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:11.543637505Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:11.71265167Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:11.79625803Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:11.876421314Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:11.972378061Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:12.052596705Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:12.132120884Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:12.214513515Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:12.292476252Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:12.372450256Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:12.468036186Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:12.548775982Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:12.705641201Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:12.788390441Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:12.869609566Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:12.964187975Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:13.044614715Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:13.124478063Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:13.219351192Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:13.300519789Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:13.380722625Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:13.463386393Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:13.540701257Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:13.62050406Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:13.715986918Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:13.796625307Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:13.876788558Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:13.972769497Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:14.055763281Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:14.133034209Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:14.21261074Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:14.292044935Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:14.372784476Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:14.468183174Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:14.548457626Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:14.705641501Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:14.78816034Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:14.870841484Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:14.948382268Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:15.028497872Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:15.108504547Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:15.188427543Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:15.270013549Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:15.34794643Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:15.427980721Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:15.509151303Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:15.589209818Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:15.669267502Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:15.74820944Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:15.82988335Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:15.908655816Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:15.988617436Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:16.068585264Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:16.148510211Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:16.231251067Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:16.308643915Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:16.391502786Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:16.469118963Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:16.548536582Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:16.705572457Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:16.788307264Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:16.868352308Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:16.964347103Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:17.045008947Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:17.124448678Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:17.21971752Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:17.300451077Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:17.380436248Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:17.460564748Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:17.539985727Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:17.712475161Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:17.796349842Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:17.876131909Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:17.97224984Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:18.052280868Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:18.132924761Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:18.213496301Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:18.293840321Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:18.372507731Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:18.467782301Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:18.548184369Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:18.705298004Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:18.788027468Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:18.86958957Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:18.964363275Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:19.044376031Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:19.124271858Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:19.21976086Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:19.30019144Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:19.380302436Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:19.460921689Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:19.540290732Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:19.620030687Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:19.700109555Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:19.780782855Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:19.881197433Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:19.956061221Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:20.037123866Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:20.116140332Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:20.196227712Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:20.276132724Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:20.356262472Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:20.436287771Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:20.516092943Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:20.599071399Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:20.676623447Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:20.75885179Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:20.851929524Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:20.932584265Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:21.012644093Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:21.093106161Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:21.175241992Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:21.253501625Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:21.332702156Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:21.412333215Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:21.492727283Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:21.572453382Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:21.652796763Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:21.733418639Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:21.811700736Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:21.893098486Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:21.972230025Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:22.052137532Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:22.132116272Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:22.212391012Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:22.296106653Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:22.3726171Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:22.468752119Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:22.548147497Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:22.628329085Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:22.708378065Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:22.788097732Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:22.869135322Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:22.963465154Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:23.044028599Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:23.124073194Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:23.204497791Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:23.284113618Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:23.364194534Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:23.462122387Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:23.54014234Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:23.62010348Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:23.715419298Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:23.796450359Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:23.87616769Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:23.971602548Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:24.052267593Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:24.1321351Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:24.212446896Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:24.292105508Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:24.372219991Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:24.467542081Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:24.549138871Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:24.630326477Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:24.707866525Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:24.787659312Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:24.868301893Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:24.948265241Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:25.027522603Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:25.108153312Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:25.188335156Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:25.267643046Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:25.347933019Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:25.42800203Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:25.509440292Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:25.58817887Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:25.66800433Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:25.748989407Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:25.829039762Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:25.907550244Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:25.987945656Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:26.067917548Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:26.147585151Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:26.228069588Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:26.309287977Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:26.388299739Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:26.468002287Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:26.548846404Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:26.628064758Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:26.708277162Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:26.787935805Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:26.869874036Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:26.963682076Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:27.044270032Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:27.123971587Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:27.219022573Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:27.29971549Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:27.379894486Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:27.460726218Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:27.539967549Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:27.620416017Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:27.714979162Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:27.796375376Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:27.875567362Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:27.971534477Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:28.053152419Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:28.133433175Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:28.211738793Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:28.294579425Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:28.372004177Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:28.467456475Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:28.547979727Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:28.628687748Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:28.708262359Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:28.787897354Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:28.867892958Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:28.963529096Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:29.043787932Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:29.125068466Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:29.219563578Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:29.300073967Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:29.379763906Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:29.460075926Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:29.539808266Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:29.620132766Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:29.710550465Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:29.795744828Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:29.875843024Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:29.955790723Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:30.036063736Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:30.115983755Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:30.195903295Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:30.279226935Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:30.356856616Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:30.435559257Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:30.515812045Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:30.595887361Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:30.675908661Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:30.755811401Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:30.836380061Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:30.915855856Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:31.015304288Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:31.092159311Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:31.173532581Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:31.252066678Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:31.332012778Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:31.414933282Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:31.491908401Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:31.571816517Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:31.651837241Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:31.731818572Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:31.811713632Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:31.891773204Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:31.974277867Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:32.051781883Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:32.131804655Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:32.211986147Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:32.291816759Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:32.371841098Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:32.467428981Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:32.547788329Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:32.627590812Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:32.708430929Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:32.788436997Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:32.86774508Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:32.96321085Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:33.044263543Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:33.125792429Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:33.219139476Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:33.299973545Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:33.379799964Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:33.460312401Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:33.539727076Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:33.619192023Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:33.705144979Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:33.780078176Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:33.859817555Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:33.955211517Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:34.035974034Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:34.115758309Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:34.211201743Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:34.292597093Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:34.372719513Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:34.46729389Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:34.548186583Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:34.628310123Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:34.708146974Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:34.787942258Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:34.869112615Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:34.948233369Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:35.027603852Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:35.107564128Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:35.18762018Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:35.267979752Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:35.347594459Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:35.431462069Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:35.507842883Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:35.587796247Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:35.667985963Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:35.748306399Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:35.827052241Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:35.907373573Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:35.99070259Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:36.067882797Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:36.14752Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:36.227605268Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:36.307621192Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:36.388079677Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:36.468336241Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:36.550666344Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:36.628063128Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:36.708058027Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:36.787614559Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:36.86879042Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:36.96413331Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:37.044040626Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:37.124047493Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:37.219227311Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:37.299820452Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:37.379630679Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:37.46016254Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:37.540282527Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:37.620009171Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:37.71930621Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:37.795824273Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:37.875595301Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:37.971214543Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:38.051295075Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:38.131723415Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:38.216104337Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:38.292530304Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:38.371969683Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:38.467593149Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:38.548572466Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:38.627776581Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:38.708022553Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:38.787175532Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:38.871401285Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:38.963451243Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:39.04332243Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:39.12340389Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:39.21876294Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:39.299383441Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:39.3794705Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:39.465569153Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:39.540958094Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:39.619125887Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:39.699061491Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:39.779626407Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:39.859538235Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:39.939686767Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:40.020304516Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:40.098903413Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:40.17965601Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:40.261029984Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:40.339488786Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:40.419824998Z", "value": 76.7},
{"timestamp": "2024-03-16T08:04:40.501196539Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:40.580214062Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:40.660022753Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:40.7394829Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:40.819700328Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:40.89948822Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:40.979157135Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:41.060873957Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:41.139703895Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:41.22019726Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:41.299561759Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:41.379405906Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:41.459356806Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:41.539387162Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:41.621862065Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:41.714918392Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:41.795517996Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:41.875908737Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:41.972007948Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:42.051373374Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:42.131296082Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:42.218872241Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:42.307132465Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:42.387356197Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:42.46726316Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:42.547661517Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:42.62711264Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:42.70767714Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:42.788598313Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:42.867500315Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:42.963200518Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:43.043216538Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:43.123168333Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:43.203813858Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:43.282926357Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:43.366977262Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:43.459933269Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:43.539151943Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:43.619336955Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:43.714678277Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:43.79534041Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:43.875294158Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:43.980058981Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:44.066964259Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:44.147265367Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:44.227681004Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:44.307218399Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:44.387376211Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:44.468312872Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:44.548898012Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:44.627421326Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:44.706832737Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:44.787792534Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:44.867401321Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:44.946866652Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:45.026874192Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:45.109234407Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:45.187509561Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:45.267176364Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:45.347314336Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:45.428256533Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:45.508884394Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:45.587702684Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:45.668817969Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:45.748291524Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:45.827333494Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:45.907357738Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:45.98741011Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:46.066963569Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:46.146814629Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:46.227854042Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:46.307737454Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:46.387722113Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:46.467447765Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:46.549242219Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:46.627862109Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:46.707035216Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:46.789646151Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:46.867374744Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:46.962618561Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:47.043934391Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:47.123630186Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:47.21848546Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:47.299824361Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:47.382398689Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:47.459662801Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:47.539929477Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:47.61959068Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:47.714036353Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:47.79492047Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:47.875135594Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:47.97361468Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:48.051264233Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:48.131106012Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:48.211670641Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:48.294846953Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:48.371169848Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:48.472249162Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:48.551124636Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:48.626836554Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:48.706859806Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:48.787494034Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:48.867793863Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:48.963539473Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:49.043047588Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:49.124867035Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:49.219209155Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:49.299131639Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:49.378974538Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:49.459592031Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:49.539596339Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:49.619159398Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:49.699733371Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:49.779357422Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:49.859473378Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:49.939745526Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:50.019333225Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:50.099461821Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:50.180350514Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:50.262861418Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:50.340475226Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:50.419795021Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:50.498695103Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:50.578876627Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:50.658918439Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:50.739286907Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:50.822289491Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:50.900275108Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:50.980186328Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:51.059017002Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:51.138513853Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:51.218601041Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:51.298613381Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:51.379190169Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:51.459217133Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:51.53876Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:51.618869716Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:51.713969982Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:51.794854515Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:51.877416906Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:51.97271922Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:52.050768805Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:52.130614137Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:52.210664813Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:52.290773185Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:52.370452052Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:52.473869962Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:52.561968329Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:52.642597118Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:52.722417777Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:52.803794663Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:52.889806276Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:52.98138436Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:53.076034641Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:53.154787299Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:53.235044567Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:53.315113643Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:53.39571648Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:53.474918995Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:53.554952806Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:53.638721664Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:53.716806577Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:53.794853666Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:53.87528623Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:53.970494752Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:54.050881012Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:54.130524039Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:54.214744193Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:54.291146384Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:54.371085988Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:54.467002895Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:54.546774498Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:54.626910774Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:54.706476681Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:54.786745981Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:54.866887217Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:54.947326854Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:55.027051673Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:55.107139437Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:55.186535424Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:55.267247317Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:55.349850124Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:55.427646525Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:55.506813456Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:55.586812291Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:55.667056824Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:55.747039723Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:55.828610081Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:55.909544151Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:55.990347244Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:56.067917564Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:56.147405327Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:56.227672227Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:56.306364437Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:56.386257833Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:56.472668326Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:56.54740421Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:56.626807365Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:56.706807545Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:56.787104973Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:56.866910688Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:56.962917419Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:57.045429987Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:57.123194227Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:57.218213149Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:57.298426993Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:57.378171588Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:57.459162202Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:57.539159342Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:57.619736194Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:57.714173035Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:57.799899111Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:57.875067412Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:57.971346271Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:58.050750066Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:58.130726054Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:58.214593375Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:58.29095851Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:58.372081283Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:58.469297808Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:58.547297185Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:58.626696788Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:58.707384905Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:58.788194782Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:58.866946Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:58.962668378Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:59.042955918Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:59.122703298Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:59.217868108Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:59.298796737Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:59.379563958Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:59.459122185Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:59.538551772Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:59.618699184Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:59.698765444Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:59.778597399Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:59.859190156Z", "value": 76.5},
{"timestamp": "2024-03-16T08:04:59.939003584Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:00.019118452Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:00.098931047Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:00.178422362Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:00.27921886Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:00.367938093Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:00.450472132Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:00.531768314Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:00.615951092Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:00.694212037Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:00.773207415Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:00.853565004Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:00.93144918Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:01.010812239Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:01.103979958Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:01.207977229Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:01.282638489Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:01.36253582Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:01.442319264Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:01.523391445Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:01.602922472Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:01.701692951Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:01.778992519Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:01.859414268Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:01.954795174Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:02.034229817Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:02.114772077Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:02.210240536Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:02.293625136Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:02.370755168Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:02.466287434Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:02.547778496Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:02.628716117Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:02.721509724Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:02.802615665Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:02.886567435Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:02.965282045Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:03.044969712Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:03.122371232Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:03.217479114Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:03.298533727Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:03.381763288Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:03.4759128Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:03.555967348Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:03.634698982Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:03.714609882Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:03.797417233Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:03.879492424Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:14.130847876Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:14.210379863Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:14.290802604Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:14.371582209Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:14.465709641Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:14.545376157Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:14.702772353Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:14.786296601Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:14.866582702Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:14.946693634Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:15.026255317Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:15.106164521Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:15.186143133Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:15.266344241Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:15.34607034Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:15.426063576Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:15.51185266Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:15.586661377Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:15.66607602Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:15.74625364Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:15.826611708Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:15.906199791Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:15.986158659Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:16.067526521Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:16.14567073Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:16.226220991Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:16.306382067Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:16.386161926Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:16.46615433Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:16.545658829Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:16.703255506Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:16.785589769Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:16.865889629Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:16.9614202Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:17.04178726Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:17.122306641Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:17.217662267Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:17.299092337Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:17.378204899Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:17.458616888Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:17.538839244Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:17.710212132Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:17.793146332Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:17.873702673Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:17.970909086Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:18.050043824Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:18.130525125Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:18.210167352Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:18.289991244Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:18.369751199Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:18.465571658Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:18.547053312Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:18.703214402Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:18.786072794Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:18.865872974Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:18.961487256Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:19.041830221Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:19.122071041Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:19.220624496Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:19.298004768Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:19.378178612Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:19.458729225Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:19.538299676Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:19.695013759Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:19.777671158Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:19.86045003Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:19.937775518Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:20.017821554Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:20.113356541Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:20.194125938Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:20.273883301Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:20.353803705Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:20.435596463Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:20.514457954Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:20.67084378Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:20.755424511Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:20.833657168Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:20.913710852Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:20.994581113Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:21.090609764Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:21.169874647Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:21.249739467Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:21.329806655Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:21.409998291Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:21.489834182Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:21.570160251Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:21.651779185Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:21.730754531Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:21.809774198Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:21.890600107Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:21.970161726Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:22.050792787Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:22.129328005Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:22.211055099Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:22.289845229Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:22.370706114Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:22.465385835Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:22.54562688Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:22.626398965Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:22.721199422Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:22.803789814Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:22.881872871Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:22.962089083Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:23.041874543Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:23.12143133Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:23.217285229Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:23.297819265Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:23.381127962Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:23.473050911Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:23.553648244Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:23.633696424Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:23.713877532Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:23.79377928Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:23.873835076Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:23.970791792Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:24.049794179Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:24.130471799Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:24.209428266Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:24.2940977Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:24.369822354Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:24.465188572Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:24.547556564Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:24.625739237Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:24.705444152Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:24.800622082Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:24.881713944Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:24.961741196Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:25.041668959Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:25.123028693Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:25.202145192Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:25.281142458Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:25.361675023Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:25.441580067Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:25.521869975Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:25.602443116Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:25.683395265Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:25.762094291Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:25.842460743Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:25.921811482Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:26.002283599Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:26.081485986Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:26.16168191Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:26.241875082Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:26.321680222Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:26.401395761Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:26.481583653Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:26.561597177Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:26.641275181Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:26.723080835Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:26.801710933Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:26.881637385Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:26.961847133Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:27.041978353Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:27.121704069Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:27.217316111Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:27.300193799Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:27.37808076Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:27.473427586Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:27.553672086Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:27.63369361Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:27.71368195Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:27.794022962Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:27.874654759Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:27.969088176Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:28.049596517Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:28.129619801Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:28.209818445Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:28.289757889Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:28.371315127Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:28.464889822Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:28.546662197Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:28.625337479Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:28.705549595Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:28.785956943Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:28.865785027Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:28.960962893Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:29.042836612Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:29.121678742Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:29.21713664Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:29.297767605Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:29.377467752Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:29.473166867Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:29.553429223Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:29.635417182Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:29.713580591Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:29.793834884Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:29.878276606Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:29.95533563Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:30.036082115Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:30.113613747Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:30.197593197Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:30.27456998Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:30.354653456Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:30.436493575Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:30.514243767Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:30.593597194Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:30.673191198Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:30.754514739Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:30.83355239Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:30.913726586Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:30.993803086Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:31.074799555Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:31.15401759Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:31.234021194Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:31.315555328Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:31.393474001Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:31.473332613Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:31.553338841Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:31.633309197Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:31.713327873Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:31.794039254Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:31.875296267Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:31.968949747Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:32.049225127Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:32.129424827Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:32.209686768Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:32.289717124Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:32.369164247Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:32.467695878Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:32.545661526Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:32.625398666Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:32.705823999Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:32.785738674Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:32.865823814Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:32.960999376Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:33.044317097Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:33.121563417Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:33.216890179Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:33.29737692Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:33.377264267Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:33.472700502Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:33.553335018Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:33.636700611Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:33.713713427Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:33.79470324Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:33.872768377Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:33.969362341Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:34.049599194Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:34.144466723Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:34.22647321Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:34.30541294Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:34.386208737Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:34.465355636Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:34.545421256Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:34.625466364Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:34.704865199Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:34.787626759Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:34.865402008Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:34.950749907Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:35.026668001Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:35.105572756Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:35.185135751Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:35.265893276Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:35.347818579Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:35.425485987Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:35.505872248Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:35.585365803Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:35.664928862Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:35.745488243Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:35.828434891Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:35.906534812Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:35.985377262Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:36.066043555Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:36.144839413Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:36.228638767Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:36.305494526Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:36.386062643Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:36.467127784Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:36.54528009Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:36.625169933Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:36.705497602Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:36.784805461Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:36.864759785Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:36.96076914Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:37.047196241Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:37.120989148Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:37.201122896Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:37.281069924Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:37.361412312Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:37.456968803Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:37.537480791Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:37.618492813Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:37.712332245Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:37.793004074Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:37.873038942Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:37.968713864Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:38.049192381Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:38.129603889Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:38.210403142Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:38.289121048Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:38.370739439Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:38.465127768Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:38.545890093Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:38.6257264Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:38.722096076Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:38.801233151Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:38.881032626Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:38.961058374Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:39.056737745Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:39.136961029Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:39.217078521Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:39.299192016Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:39.377484546Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:39.472591563Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:39.553202592Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:39.633041428Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:39.71307364Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:39.79304598Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:39.874678706Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:39.953176036Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:40.033578584Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:40.113047244Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:40.193114496Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:40.273124499Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:40.352910631Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:40.435781055Z", "value": 76.5},
{"timestamp": "2024-03-16T08:05:40.513236399Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:40.594981318Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:40.672694167Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:40.752777163Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:40.832680286Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:40.912665682Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:40.9941674Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:41.075239806Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:41.168436901Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:41.24952809Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:41.329415534Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:41.40939629Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:41.488612565Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:41.570121131Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:41.649283518Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:41.729182034Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:41.808975461Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:41.888988953Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:41.968983309Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:42.04985213Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:42.130525847Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:42.209340681Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:42.288388252Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:42.369336337Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:42.464625851Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:42.545233456Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:42.627192007Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:42.72187368Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:42.801054627Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:42.88332025Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:42.961252363Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:43.041325375Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:43.121571123Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:43.216653053Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:43.298130355Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:43.37695431Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:43.472382192Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:43.553410085Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:43.632903448Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:43.713131085Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:43.793016576Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:43.876273753Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:43.969119072Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:44.049578164Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:44.129169512Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:44.209125564Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:44.288677743Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:44.369615876Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:44.468066163Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:44.545744227Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:44.625315959Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:44.705484939Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:44.785635231Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:44.865246994Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:44.944830022Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:45.025886907Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:45.10502827Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:45.184804482Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:45.265805655Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:45.345348394Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:45.424804893Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:45.504810833Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:45.589015051Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:45.664908313Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:45.744212812Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:45.824854241Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:45.905280374Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:45.985157001Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:46.064834685Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:46.14687378Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:46.224881349Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:46.304695129Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:46.384783629Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:46.464785601Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:46.545011061Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:46.663479617Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:46.756451143Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:46.832515798Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:46.91302017Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:46.992984126Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:47.073328211Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:47.153169734Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:47.232910618Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:47.314719952Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:47.393234114Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:47.473292598Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:47.552832906Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:47.63281779Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:47.712623377Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:47.792819109Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:47.874213243Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:47.968708132Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:48.049273753Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:48.128929997Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:48.209089441Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:48.289271285Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:48.369044457Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:48.46532594Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:48.544872967Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:48.624813051Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:48.705217552Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:48.784643939Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:48.864670839Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:48.959797857Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:49.043792507Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:49.12091345Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:49.216271989Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:49.296672649Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:49.377720223Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:49.472349064Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:49.555828705Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:49.632974929Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:49.712434852Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:49.792879416Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:49.872713196Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:49.953578529Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:50.032411444Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:50.115123787Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:50.192670044Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:50.272390991Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:50.354093926Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:50.432427127Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:50.512617804Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:50.592474751Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:50.67320962Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:50.752991976Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:50.832549851Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:50.912560335Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:50.992343747Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:51.073244344Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:51.153420524Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:51.23348656Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:51.312436979Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:51.392578087Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:51.472599131Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:51.552550959Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:51.633075748Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:51.713767641Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:51.793729869Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:51.875831428Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:51.968147369Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:52.048190621Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:52.128357842Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:52.208373126Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:52.288085529Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:52.37413279Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:52.464014296Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:52.544544653Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:52.624428321Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:52.704586293Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:52.784082984Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:52.864539357Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:52.962776587Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:53.040625084Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:53.120434576Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:53.218181917Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:53.297760529Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:53.376731459Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:53.47245675Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:53.555715335Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:53.633006231Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:53.712606122Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:53.79377312Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:53.872530834Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:53.968178365Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:54.048490289Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:54.129891271Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:54.20895049Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:54.288686317Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:54.367983488Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:54.463987019Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:54.544502656Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:54.624497428Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:54.709141423Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:54.784450012Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:54.864531152Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:54.9445825Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:55.024500824Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:55.104630252Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:55.184407968Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:55.267672312Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:55.347310956Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:55.424706236Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:55.504456784Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:55.584948132Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:55.664455Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:55.744492652Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:55.829573255Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:55.904821652Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:55.984534024Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:56.066965407Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:56.144706544Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:56.224474403Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:56.308177981Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:56.387644464Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:56.464763904Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:56.544136979Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:56.624329191Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:56.705124892Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:56.784539151Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:56.864660003Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:56.963812723Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:57.040150018Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:57.120175702Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:57.216133505Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:57.296618102Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:57.37676945Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:57.472185172Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:57.554278827Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:57.637695012Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:57.712595409Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:57.793386918Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:57.872570009Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:57.967890755Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:58.048509464Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:58.130903279Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:58.208820672Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:58.288291027Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:58.369030216Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:58.463902034Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:58.54370615Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:58.624486683Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:58.725138573Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:58.801544315Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:58.880533966Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:58.960571298Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:59.04038303Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:59.120195721Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:59.215902228Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:59.298619052Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:59.376424765Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:59.47210676Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:59.552363164Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:59.632286608Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:59.71226202Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:59.793497561Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:59.874185454Z", "value": 76.6},
{"timestamp": "2024-03-16T08:05:59.952145599Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:00.032555636Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:00.112573832Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:00.192540252Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:00.272062991Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:00.351941219Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:00.433538585Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:00.512941101Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:00.592165055Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:00.672370068Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:00.75238564Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:00.831677531Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:00.914226738Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:00.992743396Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:01.074201114Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:01.15252254Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:01.232677664Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:01.312552724Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:01.394153482Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:01.473744734Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:01.551810031Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:01.632186083Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:01.712292631Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:01.792222571Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:01.872140447Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:01.967737034Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:02.049412768Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:02.128424435Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:02.208455431Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:02.287976922Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:02.367909646Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:02.46346876Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:02.544071757Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:02.626656901Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:02.71975966Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:02.800182433Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:02.885396412Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:02.960643305Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:03.040743325Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:03.120345937Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:03.218466143Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:03.296519824Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:03.376392644Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:03.472120495Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:03.552317827Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:03.632333399Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:03.712348747Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:03.794077218Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:03.872422483Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:03.967924766Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:04.047691921Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:04.127532933Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:04.208505659Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:04.289102383Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:04.369405572Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:04.464119981Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:04.544034817Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:04.624252949Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:04.703740745Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:04.784280797Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:04.864070129Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:04.947028969Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:05.026514749Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:05.103683277Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:05.183906049Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:05.263876661Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:05.344187849Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:05.424179965Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:05.505276083Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:05.584159845Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:05.664267097Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:05.743962541Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:05.823955585Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:05.90444191Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:05.984517418Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:06.066735585Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:06.144548338Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:06.223711813Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:06.303651065Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:06.384037869Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:06.464167873Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:06.543972309Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:06.625287499Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:06.719633748Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:06.800365929Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:06.88016326Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:06.960406993Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:07.040454181Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:07.120245145Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:07.221472075Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:07.296905497Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:07.375827147Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:07.471870294Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:07.552152267Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:07.633304609Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:07.712537491Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:07.793174728Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:07.872127643Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:07.967991526Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:08.04835705Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:08.12812651Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:08.208407203Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:08.288068886Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:08.374384307Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:08.463315348Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:08.544088489Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:08.623997501Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:08.719314055Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:08.799899356Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:08.880140817Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:08.963936554Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:09.040393209Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:09.120694701Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:09.215388343Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:09.309307903Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:09.391867575Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:09.471483306Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:09.553425953Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:09.632475828Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:09.711848295Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:09.791760987Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:09.872299279Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:09.952142435Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:10.032030295Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:10.113159629Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:10.192411872Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:10.271810835Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:10.352408104Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:10.432043195Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:10.511940079Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:10.669338963Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:10.753498861Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:10.832066687Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:10.911799827Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:10.991828615Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:11.074331134Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:11.152647056Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:11.231935427Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:11.312713304Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:11.392010667Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:11.473499777Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:11.552608724Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:11.632024935Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:11.711633947Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:11.792401648Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:11.872655108Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:11.967948814Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:12.048183523Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:12.127823414Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:12.207971466Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:12.288133119Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:12.369277204Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:12.463387389Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:12.545951829Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:12.62418695Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:12.703883802Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:12.783713293Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:12.863952994Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:12.961463759Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:13.039773377Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:13.119698101Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:13.215626752Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:13.295639252Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:13.375868008Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:13.471446739Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:13.552946345Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:13.632667197Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:13.712162064Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:13.79241402Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:13.871986072Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:13.967391234Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:14.047969591Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:14.128947692Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:14.208228319Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:14.287876051Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:14.368620232Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:14.464042994Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:14.544312167Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:14.700557993Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:14.785989349Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:14.863527734Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:14.944241899Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:15.024203007Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:15.103606898Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:15.183719206Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:15.26397641Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:15.343975886Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:15.423607042Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:15.503977846Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:15.583670922Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:15.663960863Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:15.743989363Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:15.824036295Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:15.904057307Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:15.983257454Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:16.063678914Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:16.143546102Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:16.224089323Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:16.303618622Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:16.383793235Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:16.464279047Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:16.543763163Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:16.715834868Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:16.799420045Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:16.879694594Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:16.960135734Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:17.039234633Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:17.122299842Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:17.215886025Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:17.296029214Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:17.375729841Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:17.471338812Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:17.551758288Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:17.634466792Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:17.714990109Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:17.791816173Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:17.871538624Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:17.967035339Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:18.047448927Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:18.128000212Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:18.208132552Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:18.290450784Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:18.367585264Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:18.463178554Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:18.543868175Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:18.700854259Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:18.783590379Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:18.864093728Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:18.959441418Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:19.039784639Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:19.11952821Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:19.215395197Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:19.295693842Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:19.375812038Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:19.471082832Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:19.554844362Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:19.631892346Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:19.711582445Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:19.791635905Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:19.871633077Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:19.951783561Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:20.031707325Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:20.112745107Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:20.191660933Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:20.271329945Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:20.351688878Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:20.431816482Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:20.511603509Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:20.668282521Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:20.756789337Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:20.83178327Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:20.911882298Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:20.992191759Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:21.071711042Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:21.152101463Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:21.232945932Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:21.314137346Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:21.392120115Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:21.471649702Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:21.556104769Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:21.632277039Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:21.712066371Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:21.791663702Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:21.875460592Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:21.967639669Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:22.047497129Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:22.12763187Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:22.209325524Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:22.287804742Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:22.369697693Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:22.464897799Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:22.543769273Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:22.623674541Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:22.704040642Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:22.783598837Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:22.863446377Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:22.95906226Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:23.041234827Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:23.120136893Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:23.215330951Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:23.295972476Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:23.375987504Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:23.471771035Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:23.551875823Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:23.632223364Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:23.711751959Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:23.791397163Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:23.871531551Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:23.966934986Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:24.047490782Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:24.127581459Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:24.207556615Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:24.287414074Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:24.367523183Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:24.462941017Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:24.544208623Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:24.623517794Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:24.704067063Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:24.783021833Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:24.86338067Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:24.943313426Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:25.023402246Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:25.105530173Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:25.183784943Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:25.265356517Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:25.343501078Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:25.425214253Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:25.50343939Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:25.583598419Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:25.662989222Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:25.743498267Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:25.826292211Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:25.903742563Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:25.983324599Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:26.064487788Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:26.143871647Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:26.223463283Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:26.303574503Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:26.386287423Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:26.464151696Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:26.543493027Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:26.624052536Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:26.718296129Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:26.799355126Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:26.879430251Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:26.962345411Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:27.039434451Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:27.120047432Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:27.214924433Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:27.295623814Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:27.375329562Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:27.471740742Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:27.553129692Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:27.631909326Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:27.710847969Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:27.791104309Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:27.870637064Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:27.966750356Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:28.047226185Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:28.130186465Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:28.207658897Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:28.287297381Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:28.368987867Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:28.463554021Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:28.543521081Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:28.623253132Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:28.721456827Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:28.799586732Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:28.878876415Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:28.961336119Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:29.054216829Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:29.134950995Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:29.214912103Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:29.298807456Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:29.375286735Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:29.470870074Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:29.55105275Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:29.631178019Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:29.71105087Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:29.791194027Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:29.873815203Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:29.950738866Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:30.031080679Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:30.110951099Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:30.191303855Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:30.271809188Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:30.351449335Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:30.432042412Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:30.511134239Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:30.591272883Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:30.671047911Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:30.75129606Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:30.831385008Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:30.911333284Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:30.99177452Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:31.074045776Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:31.151866081Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:31.231446612Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:31.31113284Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:31.392294846Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:31.471884593Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:31.556901004Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:31.634570845Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:31.711185292Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:31.790984256Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:31.871028372Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:31.967227008Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:32.048280533Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:32.130028108Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:32.20756694Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:32.287226544Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:32.369125767Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:32.462722415Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:32.5433537Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:32.622907159Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:32.704525325Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:32.783180063Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:32.863140052Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:32.958184093Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:33.038964083Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:33.119329063Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:33.215060178Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:33.297526634Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:33.375390587Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:33.470499205Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:33.550894425Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:33.630914157Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:33.711283362Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:33.791550487Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:33.876510418Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:33.966781397Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:34.047046793Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:34.12743619Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:34.207352338Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:34.287530342Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:34.366691449Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:34.464032454Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:34.543051257Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:34.623162029Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:34.70504314Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:34.783244277Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:34.863035561Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:34.94386067Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:35.024105395Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:35.103271334Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:35.183400762Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:35.262860493Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:35.344081091Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:35.422999638Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:35.504719532Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:35.583751743Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:35.66303621Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:35.743628615Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:35.822533241Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:35.902919118Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:35.982911874Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:36.064334488Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:36.142963146Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:36.222833182Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:36.303336275Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:36.382439622Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:36.462608186Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:36.543124559Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:36.627587433Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:36.718418957Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:36.798777986Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:36.878893366Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:36.959228811Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:37.038836862Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:37.118562994Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:37.202294699Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:37.279305947Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:37.362943668Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:37.454456921Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:37.53472907Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:37.614718498Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:37.710248332Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:37.795296136Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:37.871136886Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:37.966368448Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:38.047405302Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:38.126339816Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:38.207579518Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:38.286986417Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:38.37048257Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:38.46261704Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:38.542715588Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:38.622558584Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:38.71877994Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:38.799010552Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:38.879046732Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:38.961018179Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:39.039518069Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:39.119370985Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:39.214293075Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:39.295977673Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:39.374767356Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:39.470518727Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:39.552152701Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:39.630257838Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:39.711442308Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:39.791398616Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:39.870843788Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:39.950786688Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:40.030798516Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:40.116679344Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:40.191037532Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:40.270734704Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:40.350691108Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:40.430838648Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:40.51086542Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:40.591160897Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:40.674298777Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:40.75071396Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:40.830676732Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:40.911077905Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:40.990967941Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:41.070681337Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:41.151143053Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:41.231969379Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:41.310719861Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:41.390832617Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:41.47111043Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:41.551065938Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:41.630832133Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:41.711738203Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:41.790995758Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:41.870639969Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:41.965889164Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:42.046330176Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:42.126647957Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:42.207042474Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:42.286531485Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:42.370526135Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:42.487503233Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:42.57381859Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:42.654325235Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:42.734686535Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:42.815001116Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:42.894644239Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:42.975160996Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:43.054697464Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:43.136642159Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:43.214744736Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:43.2947093Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:43.378777838Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:43.470941364Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:43.55132068Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:43.630753244Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:43.710753296Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:43.790655812Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:43.871263193Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:43.966169858Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:44.046799063Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:44.127043212Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:44.206928544Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:44.286198899Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:44.369277835Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:44.462487635Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:44.542543015Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:44.624227581Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:44.702590127Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:44.782439075Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:44.862604887Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:44.944427086Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:45.023152928Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:45.102865652Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:45.183396553Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:45.263793438Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:45.343587025Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:45.422699396Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:45.502482712Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:45.584392335Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:45.66264832Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:45.744113431Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:45.826703599Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:45.903074717Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:45.982706641Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:46.062922693Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:46.142305657Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:46.222414189Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:46.302468673Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:46.383044694Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:46.462972778Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:46.542545885Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:46.622532945Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:46.718189276Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:46.798611697Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:46.879810631Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:46.959299706Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:47.038528397Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:47.118835714Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:47.214049004Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:47.295459746Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:47.375038262Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:47.471036289Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:47.550993333Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:47.630904361Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:47.710139644Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:47.790424784Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:47.87024794Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:47.966099279Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:48.050096841Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:48.126810489Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:48.206658893Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:48.285631263Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:48.367152693Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:48.461813023Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:48.543066229Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:48.627158735Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:48.717750098Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:48.797818215Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:48.878089755Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:48.958294447Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:49.039504965Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:49.120340635Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:49.217783464Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:49.301963874Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:49.389433761Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:49.470728727Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:49.550446955Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:49.630605919Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:49.710871028Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:49.791229096Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:49.870728604Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:49.950659536Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:50.030152131Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:50.110800472Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:50.191899694Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:50.270140287Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:50.355940444Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:50.430331816Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:50.510287484Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:50.589878736Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:50.669767715Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:50.751707034Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:50.830118284Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:50.910959074Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:50.98987746Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:51.070453033Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:51.149785788Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:51.231280722Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:51.309892357Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:51.38975868Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:51.476201654Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:51.550293377Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:51.631489079Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:51.710754762Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:51.80527346Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:51.885757576Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:51.965703292Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:52.046810002Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:52.125847173Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:52.206060665Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:52.285689325Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:52.365738593Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:52.461268332Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:52.541709984Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:52.623932856Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:52.717233695Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:52.79785794Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:52.87770964Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:52.958134141Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:53.037727088Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:53.119796776Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:53.216617236Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:53.294537061Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:53.374704986Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:53.469798756Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:53.550304792Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:53.629663564Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:53.710352417Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:53.792017815Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:53.870271881Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:53.965723859Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:54.046906569Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:54.126938461Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:54.206411153Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:54.286399653Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:54.367457659Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:54.461833444Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:54.542430009Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:54.623818895Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:54.70185552Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:54.78151986Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:54.862192297Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:54.944068576Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:55.022198481Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:55.102302661Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:55.182670458Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:55.262869326Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:55.342441378Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:55.422417494Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:55.503365931Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:55.582312958Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:55.662186162Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:55.742183782Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:55.821696057Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:55.902152174Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:55.982560131Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:56.0632534Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:56.142669163Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:56.222330655Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:56.301889874Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:56.382405447Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:56.462255131Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:56.542229711Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:56.624574183Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:56.717333166Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:56.798345475Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:56.879506233Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:56.958682316Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:57.03863056Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:57.119198869Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:57.216854275Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:57.294512307Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:57.374245063Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:57.470372819Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:57.550187047Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:57.630629467Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:57.70973819Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:57.790524355Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:57.869421494Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:57.965012417Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:58.04559903Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:58.12569217Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:58.206624095Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:58.287801269Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:58.367589193Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:58.462084178Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:58.542938472Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:58.622197531Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:58.717254629Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:58.798313722Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:58.880808786Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:58.958377763Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:59.037474486Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:59.11918078Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:59.213454645Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:59.295466412Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:59.374846239Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:59.473722767Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:59.550333566Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:59.629696945Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:59.709741285Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:59.789735066Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:59.87015819Z", "value": 76.6},
{"timestamp": "2024-03-16T08:06:59.950197411Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:00.030321431Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:00.110666027Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:00.190355903Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:00.26950597Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:00.34954999Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:00.429804411Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:00.510287472Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:00.59352404Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:00.671086297Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:00.750696653Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:00.829858944Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:00.910310228Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:00.990383241Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:01.069836956Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:01.150357233Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:01.230123493Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:01.309773208Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:01.389840108Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:01.470344225Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:01.549878869Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:01.630195913Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:01.713739523Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:01.790330738Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:01.869657637Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:01.965844625Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:02.045830725Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:02.12933427Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:02.206830959Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:02.28900055Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:02.366543638Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:02.461523296Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:02.542100885Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:02.62234593Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:02.717297012Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:02.797880681Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:02.878170173Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:02.95840149Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:03.037883941Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:03.118174778Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:03.213233348Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:03.293721656Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:03.375362607Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:03.470640377Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:03.550110381Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:03.629959521Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:03.711413495Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:03.790628778Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:03.869494556Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:03.96545748Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:04.046087677Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:04.127479827Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:04.206616486Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:04.285729497Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:04.367539055Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:04.461009143Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:04.542261837Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:04.623479203Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:04.701431764Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:04.781314216Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:04.862418622Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:04.942494514Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:05.022348614Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:05.101894522Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:05.185252083Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:05.262464835Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:05.34186271Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:05.421657578Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:05.501816478Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:05.581729682Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:05.661701318Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:05.743860798Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:05.821672335Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:05.901240258Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:05.982062328Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:06.061781291Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:06.142407392Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:06.223131862Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:06.303717771Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:06.382193084Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:06.462612881Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:06.541518148Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:06.700581867Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:06.781622432Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:06.861730837Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:06.959843619Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:07.037751828Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:07.118136489Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:07.213392403Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:07.293617896Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:07.374571517Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:07.469479303Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:07.554691651Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:07.629259887Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:07.710590341Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:07.789486008Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:07.869585516Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:07.965462455Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:08.0456795Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:08.126474305Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:08.206121941Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:08.28566292Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:08.36715571Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:08.461209991Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:08.541618044Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:08.713821398Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:08.800140851Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:08.878692549Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:08.958063384Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:09.03751262Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:09.120380996Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:09.213235115Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:09.293592096Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:09.374981366Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:09.469388575Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:09.549673715Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:09.629539719Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:09.709442715Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:09.789774928Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:09.872066216Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:09.950532889Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:10.030581134Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:10.109741825Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:10.189631413Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:10.269601065Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:10.349501021Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:10.430921811Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:10.509734565Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:10.666472649Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:10.749300641Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:10.829414774Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:10.91230971Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:10.989489374Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:11.071566357Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:11.150553416Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:11.229689275Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:11.309456751Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:11.389515779Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:11.469694327Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:11.550693549Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:11.645698935Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:11.726026252Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:11.805551135Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:11.885535987Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:11.964849318Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:12.045743548Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:12.125020111Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:12.207224198Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:12.286081369Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:12.365667404Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:12.461469495Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:12.542372813Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:12.713655046Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:12.796876734Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:12.882954235Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:12.957977416Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:13.03728214Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:13.116997199Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:13.19742314Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:13.277653561Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:13.357598477Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:13.455156986Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:13.533687052Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:13.614547522Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:13.709132779Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:13.790333665Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:13.870334325Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:13.965545311Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:14.048319512Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:14.126379369Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:14.206937246Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:14.285566608Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:14.365292228Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:14.461201807Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:14.541663652Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:14.698572232Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:14.781307424Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:14.861575829Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:14.941194568Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:15.021439005Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:15.101282289Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:15.181317957Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:15.263126012Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:15.341679182Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:15.421447202Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:15.501635798Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:15.581438634Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:15.661540702Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:15.741750899Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:15.824658187Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:15.901715707Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:15.981271855Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:16.061350019Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:16.142269848Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:16.221248139Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:16.301274783Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:16.382653973Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:16.461372552Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:16.54244627Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:16.621531408Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:16.717466364Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:16.797415568Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:16.8773969Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:16.960500253Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:17.037769517Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:17.117208352Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:17.212625163Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:17.293399552Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:17.373849141Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:17.469085951Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:17.552806393Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:17.630727338Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:17.7093879Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:17.789621745Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:17.869706245Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:17.964734191Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:18.04521146Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:18.129738207Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:18.20800088Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:18.28481328Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:18.366960087Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:18.460747807Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:18.541294036Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:18.621468553Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:18.719618295Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:18.797266984Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:18.878352862Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:18.957737521Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:19.037626661Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:19.117247897Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:19.212765219Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:19.294951995Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:19.373385805Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:19.468621687Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:19.548769771Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:19.629236256Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:19.709380661Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:19.789097384Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:19.871043231Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:19.958105886Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:20.044885148Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:20.126313906Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:20.205242693Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:20.285093209Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:20.365727086Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:20.446723523Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:20.525361206Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:20.604700809Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:20.685321438Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:20.765644755Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:20.845491367Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:20.92528857Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:21.006170352Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:21.086739269Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:21.165322871Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:21.245083083Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:21.325730816Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:21.405260852Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:21.492758579Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:21.580183282Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:21.660905831Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:21.740949179Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:21.821189296Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:21.90115562Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:21.98130444Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:22.062728494Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:22.141250112Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:22.22095346Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:22.301006664Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:22.381224125Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:22.461360721Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:22.541085253Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:22.625053535Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:22.716067363Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:22.796750584Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:22.877048429Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:22.95745069Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:23.037175126Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:23.117503018Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:23.214324503Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:23.293427274Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:23.373191134Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:23.468506344Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:23.549604094Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:23.631894645Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:23.709346918Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:23.796411044Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:23.884772677Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:23.964972985Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:24.045148558Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:24.125004514Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:24.20547247Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:24.285113802Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:24.374211372Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:24.460973674Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:24.540977566Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:24.621029906Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:24.700555398Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:24.780865946Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:24.861093391Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:24.940721186Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:25.020809815Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:25.101007179Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:25.180937471Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:25.261638612Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:25.341843145Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:25.421339484Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:25.50384402Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:25.581366149Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:25.66090236Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:25.740992429Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:25.820995553Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:25.901077173Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:25.980456969Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:26.063648833Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:26.141234418Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:26.221242086Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:26.301025626Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:26.380975246Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:26.461248675Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:26.541102775Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:26.625397969Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:26.71645231Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:26.796817162Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:26.877351871Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:26.95782066Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:27.037519432Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:27.116830619Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:27.199993012Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:27.277491748Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:27.357180696Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:27.452494243Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:27.533147192Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:27.612855788Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:27.707861366Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:27.79377429Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:27.869269824Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:27.96455777Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:28.044849951Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:28.124859571Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:28.207535243Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:28.28528934Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:28.365624369Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:28.460798715Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:28.540825199Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:28.620690915Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:28.716468879Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:28.7969857Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:28.877407832Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:28.962630196Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:29.037403521Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:29.117030164Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:29.21197203Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:29.292721428Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:29.37255684Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:29.468093266Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:29.551892844Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:29.628723164Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:29.709977586Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:29.7885409Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:29.868669112Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:29.948836237Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:30.028779617Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:30.111321689Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:30.188921097Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:30.268203965Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:30.348612561Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:30.428722726Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:30.508911418Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:30.590092112Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:30.670533701Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:30.748858359Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:30.828782955Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:30.908612767Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:30.988685875Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:31.069293224Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:31.148700156Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:31.230678899Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:31.308772292Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:31.3883886Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:31.468747948Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:31.54937117Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:31.628797205Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:31.708852137Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:31.791005281Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:31.868834706Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:31.964681501Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:32.044794065Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:32.124817637Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:32.205187194Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:32.284756942Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:32.368452583Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:32.460027372Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:32.54073021Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:32.620864982Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:32.716456801Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:32.796699573Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:32.87855646Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:32.956815646Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:33.036793938Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:33.116684006Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:33.212195889Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:33.292871718Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:33.372709274Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:33.471758954Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:33.548468858Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:33.62857995Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:33.708936419Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:33.78863951Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:33.868183242Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:33.965853496Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:34.047707439Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:34.124887487Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:34.204841971Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:34.284643815Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:34.364309275Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:34.460727399Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:34.540287194Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:34.624647093Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:34.700530371Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:34.781276728Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:34.86064686Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:34.940597056Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:35.020712532Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:35.100629512Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:35.183399937Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:35.260744625Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:35.341022246Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:35.420709625Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:35.502209968Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:35.580836418Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:35.661669367Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:35.744450224Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:35.820444894Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:35.916143017Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:35.996603486Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:36.076509906Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:36.156894951Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:36.23763574Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:36.31873461Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:36.396826243Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:36.476652631Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:36.556777036Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:36.636462431Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:36.717551829Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:36.79655652Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:36.87765811Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:36.957185841Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:37.036788613Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:37.116491641Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:37.211888387Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:37.292512889Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:37.372568365Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:37.471346716Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:37.548729357Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:37.628509889Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:37.708602901Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:37.788063592Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:37.868408957Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:37.964112008Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:38.04684336Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:38.124615089Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:38.208387723Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:38.284389562Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:38.365424527Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:38.459770232Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:38.540034413Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:38.622821381Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:38.716052845Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:38.79658061Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:38.876161813Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:38.957579628Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:39.03619635Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:39.116706579Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:39.215709251Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:39.292693042Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:39.372627495Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:39.468231665Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:39.548374758Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:39.628405242Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:39.708863759Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:39.790010565Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:39.868673847Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:39.94913998Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:40.029418209Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:40.10860578Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:40.188778376Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:40.268536636Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:40.350348947Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:40.428668069Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:40.508465113Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:40.588344429Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:40.669292226Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:40.748664758Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:40.828394794Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:40.96052545Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:41.036081527Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:41.117597134Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:41.19648736Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:41.276742421Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:41.357442506Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:41.438458464Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:41.520533719Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:41.59683127Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:41.692083024Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:41.772553637Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:41.852353017Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:41.9479833Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:42.028322489Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:42.113313236Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:42.204180024Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:42.284401229Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:42.365167554Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:42.459972428Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:42.540423713Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:42.712529691Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:42.797443286Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:42.876441929Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:42.95694147Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:43.036349522Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:43.116401222Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:43.211327824Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:43.292198309Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:43.372891642Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:43.4675713Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:43.547970329Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:43.628960975Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:43.708011713Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:43.787879253Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:43.868574059Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:43.964779926Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:44.044372874Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:44.124556799Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:44.204787123Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:44.284289031Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:44.36630595Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:44.461391848Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:44.540417275Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:44.697008286Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:44.779521846Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:44.860593132Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:44.940109472Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:45.019842867Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:45.101127658Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:45.17986118Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:45.260163505Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:45.342751657Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:45.421366907Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:45.50035339Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:45.580489666Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:45.661202103Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:45.74173262Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:45.820443039Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:45.900350611Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:45.980363719Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:46.060248987Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:46.14092696Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:46.22208055Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:46.300267128Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:46.379616235Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:46.460207008Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:46.540226869Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:46.712296783Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:46.796783785Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:46.879831074Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:46.971574823Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:47.05333955Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:47.132496337Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:47.212032837Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:47.292111321Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:47.371991597Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:47.469571035Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:47.548976622Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:47.628493922Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:47.708886423Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:47.787814153Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:47.86807091Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:47.963703561Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:48.047129666Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:48.125592532Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:48.204589447Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:48.284023962Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:48.364038927Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:48.459644698Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:48.53960651Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:48.712284553Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:48.795888322Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:48.876073751Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:48.971981186Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:49.052491223Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:49.133623181Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:49.212046463Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:49.293723478Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:49.3722754Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:49.467554482Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:49.548049863Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:49.627599739Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:49.708095696Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:49.788154884Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:49.870775804Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:49.948279725Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:50.027719072Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:50.107735956Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:50.188606698Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:50.283232403Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:50.363737896Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:50.444645534Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:50.523910737Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:50.604399014Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:50.683494009Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:50.772752891Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:50.859201976Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:50.93991099Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:51.020096098Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:51.100262327Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:51.183481904Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:51.260019263Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:51.339894931Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:51.419637639Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:51.500239868Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:51.582109779Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:51.659915172Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:51.740709209Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:51.820449325Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:51.899900769Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:51.979507188Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:52.059765801Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:52.142091201Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:52.219658801Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:52.299753318Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:52.380137403Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:52.459961839Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:52.540125795Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:52.619768151Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:52.717578629Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:52.79570223Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:52.875862795Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:52.95633872Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:53.035669363Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:53.115653639Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:53.211099698Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:53.294567115Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:53.37231558Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:53.467635975Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:53.54800534Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:53.629018321Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:53.708490597Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:53.788476729Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:53.870664401Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:53.963038007Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:54.044227181Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:54.123453376Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:54.203867829Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:54.283957097Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:54.36425091Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:54.461749484Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:54.539639613Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:54.619900977Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:54.699460133Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:54.779744602Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:54.859734478Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:54.939980931Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:55.022102042Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:55.100752332Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:55.179930527Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:55.260461588Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:55.339995784Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:55.420238589Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:55.500283921Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:55.580529669Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:55.659324184Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:55.740057581Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:55.819973441Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:55.899802997Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:55.979832586Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:56.064292581Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:56.139501042Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:56.220065639Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:56.299911963Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:56.379991119Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:56.460104804Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:56.540057272Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:56.62136523Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:56.71595116Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:56.795874636Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:56.876329025Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:56.956316437Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:57.036503017Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:57.116457374Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:57.21149764Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:57.291663612Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:57.371822769Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:57.467192603Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:57.547755984Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:57.628015077Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:57.707954585Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:57.794845944Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:57.884275834Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:57.963778093Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:58.043833953Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:58.123776598Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:58.203600714Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:58.283347902Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:58.371897022Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:58.460004094Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:58.539766898Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:58.620623976Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:58.714973041Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:58.79712148Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:58.875891739Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:58.958854419Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:59.035876963Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:59.115554807Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:59.211285826Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:59.291596791Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:59.371461899Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:59.467344214Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:59.54962395Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:59.627790943Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:59.707565747Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:59.787715272Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:59.867764636Z", "value": 76.6},
{"timestamp": "2024-03-16T08:07:59.948272145Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:00.028058789Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:00.109616764Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:00.189805392Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:00.283166168Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:00.363543565Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:00.443667681Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:00.523728662Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:00.605841773Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:00.70537363Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:00.780196522Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:00.859510078Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:00.940458483Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:01.019972775Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:01.099561211Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:01.179632463Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:01.261294406Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:01.33992252Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:01.419720236Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:01.499186591Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:01.579730836Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:01.659815241Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:01.739764061Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:01.822576277Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:01.900750343Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:01.979969178Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:02.059845838Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:02.139784386Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:02.219579318Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:02.300151564Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:02.380825345Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:02.45979618Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:02.539342023Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:02.620042428Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:02.715547143Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:02.79573094Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:02.875662032Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:02.959406506Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:03.035995033Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:03.116193966Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:03.210703607Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:03.291656461Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:03.371476609Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:03.467294124Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:03.547759521Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:03.627375221Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:03.707749289Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:03.787635678Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:03.867483538Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:03.963049308Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:04.043803154Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:04.125495945Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:04.219411313Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:04.300487655Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:04.379203321Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:04.460196431Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:04.539775011Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:04.619544407Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:04.706008724Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:04.779470719Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:04.860324469Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:04.93993748Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:05.021151806Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:05.099629201Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:05.179377828Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:05.262241373Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:05.33991723Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:05.419432641Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:05.499619126Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:05.579540202Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:05.659522654Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:05.745015131Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:05.820424744Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:05.8997687Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:05.979638416Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:06.059827364Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:06.139453336Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:06.220151021Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:06.299836481Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:06.382273337Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:06.459647497Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:06.539762014Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:06.61957461Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:06.714856988Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:06.795773362Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:06.876482503Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:06.956440187Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:07.035509998Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:07.116095428Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:07.21101595Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:07.291937955Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:07.371509175Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:07.469700806Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:07.547608887Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:07.627394603Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:07.707067295Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:07.787565364Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:07.867591752Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:07.964591701Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:08.043461448Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:08.123429308Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:08.204810002Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:08.283763749Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:08.36438825Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:08.459332932Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:08.539503289Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:08.620782415Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:08.714862808Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:08.795609165Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:08.876270498Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:08.971414572Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:09.05083824Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:09.131360789Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:09.21222593Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:09.29152531Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:09.374120182Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:09.467705342Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:09.54747557Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:09.627373542Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:09.707660603Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:09.790683059Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:09.868112196Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:09.947404695Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:10.027451852Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:10.107049247Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:10.187530644Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:10.26731748Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:10.352026371Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:10.427673617Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:10.507396421Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:10.587378745Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:10.667987663Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:10.747683523Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:10.827383382Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:10.910131535Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:10.987502559Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:11.067273107Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:11.146765063Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:11.226955291Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:11.307118128Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:11.387362756Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:11.469007387Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:11.547872174Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:11.62766333Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:11.70757311Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:11.787371114Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:11.86719187Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:11.962744425Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:12.053430285Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:12.138931017Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:12.218859997Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:12.299612403Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:12.379559143Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:12.460392412Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:12.539313743Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:12.619676708Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:12.715569935Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:12.795917636Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:12.875313943Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:12.955945549Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:13.036109537Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:13.115868309Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:13.213277763Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:13.290614707Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:13.371334953Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:13.466635283Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:13.547117864Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:13.627114108Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:13.707373265Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:13.790359562Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:13.868069531Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:13.96260954Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:14.042714105Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:14.122716749Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:14.204184643Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:14.283385878Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:14.368224242Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:14.458436213Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:14.539168618Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:14.618618366Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:14.699024883Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:14.778722183Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:14.859089563Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:14.941856052Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:15.019262116Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:15.099365625Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:15.179467405Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:15.260283043Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:15.339021685Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:15.419527882Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:15.49944963Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:15.579142546Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:15.65868775Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:15.73867849Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:15.819037679Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:15.899160643Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:15.979154424Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:16.060553838Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:16.139663329Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:16.220968791Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:16.299076393Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:16.379645278Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:16.459329714Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:16.538657573Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:16.622466111Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:16.714913957Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:16.796333468Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:16.875396879Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:16.971590075Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:17.051065294Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:17.131294979Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:17.212646809Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:17.291042891Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:17.371053503Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:17.466591818Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:17.546984959Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:17.626666195Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:17.707933609Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:17.788723935Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:17.868358418Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:17.962611771Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:18.04303624Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:18.122679524Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:18.214947082Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:18.299023652Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:18.380055386Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:18.459330029Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:18.53934413Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:18.619323766Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:18.714303392Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:18.795343062Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:18.876858093Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:18.970000276Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:19.050454569Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:19.130992318Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:19.210947922Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:19.291238215Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:19.370940379Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:19.468051368Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:19.547377147Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:19.626953423Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:19.707431396Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:19.787077176Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:19.867217164Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:19.94686896Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:20.031197339Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:20.107248649Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:20.186721245Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:20.267399954Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:20.347883623Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:20.427905372Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:20.507031503Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:20.589786919Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:20.667108119Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:20.747852493Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:20.827662689Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:20.906897556Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:20.986752872Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:21.067023933Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:21.148785012Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:21.22727415Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:21.307143194Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:21.386801966Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:21.467513155Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:21.546880278Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:21.628003276Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:21.708429121Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:21.786824851Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:21.866614119Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:21.962864371Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:22.043066184Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:22.122303483Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:22.203173361Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:22.285559273Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:22.363345146Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:22.458899013Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:22.538799961Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:22.619379054Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:22.714221688Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:22.79551675Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:22.87782471Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:22.971692558Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:23.050771713Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:23.130712917Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:23.211319819Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:23.290731294Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:23.371119923Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:23.469182113Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:23.547086195Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:23.626726055Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:23.707222172Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:23.78714328Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:23.866831204Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:23.962534895Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:24.042295651Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:24.122734008Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:24.203398317Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:24.283434785Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:24.363032117Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:24.45855696Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:24.539164821Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:24.622846191Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:24.698368445Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:24.778792082Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:24.858255173Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:24.939200155Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:25.018583822Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:25.098625699Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:25.180203673Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:25.259268044Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:25.338830112Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:25.418609556Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:25.500160779Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:25.578904381Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:25.658687153Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:25.741821642Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:25.819384027Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:25.899022671Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:25.979197603Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:26.058786647Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:26.138911691Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:26.218720415Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:26.300061462Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:26.3788874Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:26.459036797Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:26.538807761Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:26.61905703Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:26.714930737Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:26.794821253Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:26.877752798Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:26.970380644Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:27.050748985Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:27.130645965Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:27.210876194Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:27.293826363Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:27.370933163Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:27.46782332Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:27.546725706Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:27.626939935Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:27.70628533Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:27.789600492Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:27.866766812Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:27.962496999Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:28.043573245Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:28.12266776Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:28.202711108Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:28.282892377Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:28.364980464Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:28.458330392Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:28.538566957Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:28.619223394Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:28.713892268Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:28.794651393Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:28.874876502Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:28.970698401Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:29.050545237Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:29.130342153Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:29.211076319Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:29.289894321Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:29.370515558Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:29.465667665Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:29.546797639Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:29.626864507Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:29.706987568Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:29.787417989Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:29.866175767Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:29.94626222Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:30.0262424Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:30.106083316Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:30.186328105Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:30.268891137Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:30.347086195Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:30.426500934Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:30.506047898Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:30.586032302Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:30.666192707Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:30.746473623Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:30.83473436Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:30.922708376Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:31.002564236Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:31.082965633Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:31.162997045Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:31.242357096Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:31.322523869Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:31.404714005Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:31.482785766Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:31.562121273Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:31.64244683Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:31.723497412Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:31.802518135Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:31.882519787Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:31.964882883Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:32.04262498Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:32.123103113Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:32.204373567Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:32.284645972Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:32.362403429Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:32.458183472Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:32.540464584Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:32.710592704Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:32.794066009Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:32.874690926Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:32.970471257Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:33.050421006Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:33.130279522Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:33.212783674Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:33.290487339Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:33.371461569Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:33.466950187Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:33.547034208Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:33.626386515Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:33.706280263Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:33.786879485Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:33.866187888Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:33.961835323Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:34.042835153Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:34.122434565Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:34.202685241Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:34.282432205Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:34.370141549Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:34.458758766Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:34.538454402Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:34.695099142Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:34.777461341Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:34.858195731Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:34.93874004Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:35.021506432Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:35.09847432Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:35.178125828Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:35.258646361Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:35.338253677Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:35.418126977Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:35.498440534Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:35.57995022Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:35.658268926Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:35.738188786Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:35.817668838Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:35.897612602Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:35.978157295Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:36.058765573Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:36.140078203Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:36.218865294Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:36.298352225Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:36.378337237Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:36.458220234Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:36.538409342Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:36.710736793Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:36.795630516Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:36.875192072Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:36.969858386Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:37.050129446Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:37.130176539Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:37.211592017Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:37.290493316Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:37.37301142Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:37.465699747Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:37.546181368Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:37.626261292Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:37.705651552Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:37.786154421Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:37.866230761Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:37.96283247Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:38.043429163Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:38.122399326Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:38.203382836Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:38.282471559Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:38.362751259Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:38.457695526Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:38.540383038Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:38.618611216Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:38.714486619Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:38.794192943Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:38.874095683Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:38.969452622Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:39.05049978Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:39.131649626Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:39.21184107Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:39.290324257Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:39.369711796Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:39.465709632Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:39.546322933Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:39.626116297Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:39.707198175Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:39.786440786Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:39.866737063Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:39.946595963Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:40.026379439Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:40.106246115Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:40.185751575Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:40.267711086Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:40.346638529Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:40.426662453Z", "value": 76.6},
{"timestamp": "2024-03-16T08:08:40.506504201Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:40.586217373Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:40.66630053Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:40.746119942Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:40.826714619Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:40.906318767Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:40.986217987Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:41.06634236Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:41.146107532Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:41.22628576Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:41.305408243Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:41.386417961Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:41.466332925Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:41.546288658Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:41.626654215Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:41.706443579Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:41.786973072Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:41.867384933Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:41.961634574Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:42.041848738Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:42.122473112Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:42.202862221Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:42.283450978Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:42.363022966Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:42.459294274Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:42.538133652Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:42.618112329Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:42.713339603Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:42.793769448Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:42.874044381Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:42.970605705Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:43.053034689Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:43.130747538Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:43.209838917Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:43.290109882Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:43.371134Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:43.465030488Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:43.545872302Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:43.626217571Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:43.708442426Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:43.786658668Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:43.865725663Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:43.961400554Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:44.042015616Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:44.121827124Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:44.204119627Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:44.282259901Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:44.361786961Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:44.456986171Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:44.53757464Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:44.618154534Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:44.704826596Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:44.795992232Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:44.873545529Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:44.954932271Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:45.035479429Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:45.113555638Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:45.194097163Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:45.337530524Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:45.419582579Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:45.498892935Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:45.57811353Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:45.658399247Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:45.737832802Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:45.818390679Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:45.897778987Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:45.979394338Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:46.05815938Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:46.138113768Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:46.218124413Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:46.298038673Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:46.377969477Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:46.45784777Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:46.539967825Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:46.617412674Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:46.698309463Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:46.778458924Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:46.858393952Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:46.953642667Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:47.034226624Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:47.120171037Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:47.209639263Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:47.28971842Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:47.370018056Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:47.465353011Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:47.54574756Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:47.626510557Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:47.709891767Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:47.786023909Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:47.865790585Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:47.961186852Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:48.041849018Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:48.121751694Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:48.202723556Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:48.284179834Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:48.36224318Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:48.457353334Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:48.537713771Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:48.618460608Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:48.719400339Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:48.793846719Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:48.878977371Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:48.969443391Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:49.049667188Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:49.129944776Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:49.209859901Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:49.289749137Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:49.369570245Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:49.467541555Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:49.545392741Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:49.625842458Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:49.708883474Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:49.786210179Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:49.865516406Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:49.945540651Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:50.033605867Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:50.12087025Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:50.201259455Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:50.282733717Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:50.36176148Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:50.441267932Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:50.521448433Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:50.604161737Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:50.681580793Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:50.764918483Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:50.841418498Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:50.921225942Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:51.001235658Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:51.081564351Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:51.16470188Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:51.252514392Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:51.338783605Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:51.417369448Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:51.497304092Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:51.577369745Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:51.657545445Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:51.740270622Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:51.81893576Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:51.913135065Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:51.993338414Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:52.090989436Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:52.184929892Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:52.267328156Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:52.348672755Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:52.441155833Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:52.521760686Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:52.601298242Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:52.696597037Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:52.777130114Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:52.856978902Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:52.953086498Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:53.033176342Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:53.113094283Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:53.208676086Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:53.288879306Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:53.369376191Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:53.470685491Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:53.545537632Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:53.625741556Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:53.707412139Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:53.785725885Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:53.865429169Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:53.961388861Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:54.044277461Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:54.121666022Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:54.201744826Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:54.281165262Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:54.361536739Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:54.45700155Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:54.537600291Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:54.617464727Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:54.697699948Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:54.777025727Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:54.85734562Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:54.937683657Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:55.017858878Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:55.097602866Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:55.179161864Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:55.259398493Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:55.337372398Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:55.418316004Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:55.497523063Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:55.577173067Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:55.6574408Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:55.73886159Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:55.817685481Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:55.897871422Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:55.977511122Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:56.057383206Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:56.137765275Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:56.217433711Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:56.299356422Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:56.377095447Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:56.45761406Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:56.537630624Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:56.617507029Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:56.713013888Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:56.793584885Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:56.875810252Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:56.968986484Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:57.049830122Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:57.12956915Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:57.209510098Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:57.290008519Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:57.370034267Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:57.467705482Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:57.545888667Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:57.625413167Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:57.705064163Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:57.785099543Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:57.865850189Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:57.960925143Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:58.044294832Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:58.122143266Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:58.216730059Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:58.29717024Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:58.377548213Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:58.457650666Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:58.537076893Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:58.61860114Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:58.716877891Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:58.794146387Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:58.873452391Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:58.968762257Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:59.049428487Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:59.129618619Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:59.210819538Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:59.289488228Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:59.369455704Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:59.464924483Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:59.544793111Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:59.624962828Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:59.704936576Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:59.786555255Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:59.865456714Z", "value": 76.7},
{"timestamp": "2024-03-16T08:08:59.945590079Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:00.025703155Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:00.105428263Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:00.185348763Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:00.26806034Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:00.34655239Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:00.425400793Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:00.505375405Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:00.585832034Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:00.679650411Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:00.761294081Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:00.841729046Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:00.925596848Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:01.001871839Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:01.081287475Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:01.162089192Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:01.241256028Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:01.321283312Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:01.401217348Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:01.483204796Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:01.561391949Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:01.641316802Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:01.721548534Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:01.800774986Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:01.881284159Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:01.961716948Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:02.04263601Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:02.12266499Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:02.216551623Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:02.297750109Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:02.377852401Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:02.457655685Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:02.53746889Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:02.620046962Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:02.713016569Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:02.795072112Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:02.872997186Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:02.968769389Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:03.048990722Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:03.129054742Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:03.210742509Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:03.288834271Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:03.372625145Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:03.464835359Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:03.545399956Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:03.625055112Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:03.705611261Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:03.786925619Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:03.865184773Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:03.9602628Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:04.040941765Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:04.121209466Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:04.201783567Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:04.281846692Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:04.361357399Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:04.456614754Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:04.538214873Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:04.617613004Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:04.696603839Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:04.777477717Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:04.860603694Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:04.937441245Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:05.016883505Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:05.10004881Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:05.177243322Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:05.259938835Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:05.337289475Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:05.418565081Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:05.497655533Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:05.577624673Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:05.657079669Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:05.737497578Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:05.816707677Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:05.896756401Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:05.97821332Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:06.056823962Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:06.136604558Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:06.21745946Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:06.296589815Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:06.376719052Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:06.457158433Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:06.539869721Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:06.617746954Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:06.71256274Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:06.793089961Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:06.87317123Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:06.968446921Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:07.04909347Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:07.129624883Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:07.209441351Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:07.290034717Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:07.369042191Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:07.464481178Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:07.544958383Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:07.625245508Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:07.706564091Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:07.785063053Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:07.865033409Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:07.960817965Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:08.041017569Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:08.121102838Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:08.200858954Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:08.282892321Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:08.36323039Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:08.456726142Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:08.537547572Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:08.617103624Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:08.712501906Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:08.793343048Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:08.874536254Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:08.968538119Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:09.04889558Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:09.129083952Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:09.209721126Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:09.288745657Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:09.369090318Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:09.466190811Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:09.54516811Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:09.624993186Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:09.704972214Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:09.78461025Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:09.86516544Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:09.945229364Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:10.030718768Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:10.105477277Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:10.185616882Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:10.26526711Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:10.344421753Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:10.424721454Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:10.505164355Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:10.586663225Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:10.664896267Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:10.745433216Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:10.824827252Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:10.905099241Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:10.984844925Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:11.064561681Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:11.146124008Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:11.224839962Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:11.304834574Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:11.384891075Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:11.464749975Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:11.544685324Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:11.625352289Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:11.709725212Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:11.785309066Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:11.864874909Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:11.960486633Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:12.041105982Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:12.12085253Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:12.201849032Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:12.281300635Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:12.360690511Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:12.456618075Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:12.537702993Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:12.617349988Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:12.713012112Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:12.7928897Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:12.875373244Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:12.968513955Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:13.048942712Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:13.128887757Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:13.209049281Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:13.288392117Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:13.369012138Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:13.465673655Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:13.545378155Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:13.624570014Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:13.705008179Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:13.785274312Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:13.86505846Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:13.960729063Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:14.043199999Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:14.121015473Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:14.216182907Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:14.296834128Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:14.377011525Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:14.461084383Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:14.537727247Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:14.617820548Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:14.706454373Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:14.79298509Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:14.872957911Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:14.952870571Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:15.032812159Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:15.112679764Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:15.193733098Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:15.272682845Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:15.352850225Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:15.432203141Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:15.512649274Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:15.594292945Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:15.672812099Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:15.755424603Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:15.83274974Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:15.912217343Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:15.992815604Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:16.073999819Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:16.152966686Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:16.235376885Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:16.314288744Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:16.392741242Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:16.472782255Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:16.552657059Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:16.632745784Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:16.712897324Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:16.793706466Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:16.872572949Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:16.968358176Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:17.049179798Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:17.128773546Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:17.208809054Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:17.288359026Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:17.373671726Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:17.464514866Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:17.545765416Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:17.624701723Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:17.704717296Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:17.784465636Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:17.864667673Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:17.961888262Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:18.040688185Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:18.120584429Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:18.20117053Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:18.280551766Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:18.360541386Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:18.456238229Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:18.539129646Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:18.617308672Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:18.71208465Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:18.792781535Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:18.872535603Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:18.967626462Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:19.04902722Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:19.13114766Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:19.20861718Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:19.288770737Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:19.368948582Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:19.464098832Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:19.545015046Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:19.625575035Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:19.707095634Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:19.784815907Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:19.86488908Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:19.945335245Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:20.031092617Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:20.10428338Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:20.185063338Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:20.269547172Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:20.344697074Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:20.424544038Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:20.504597115Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:20.584586095Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:20.664843844Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:20.749508351Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:20.824796877Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:20.904580001Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:20.984682549Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:21.064634698Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:21.148680132Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:21.224104434Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:21.304227334Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:21.387742752Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:21.464843024Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:21.5446025Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:21.6243814Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:21.704719149Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:21.784453441Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:21.865624535Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:21.961509891Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:22.042752185Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:22.120847019Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:22.215350484Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:22.29593825Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:22.376333279Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:22.45678786Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:22.536971912Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:22.616463996Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:22.712007623Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:22.792258172Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:22.873272306Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:22.968043708Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:23.048474513Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:23.129420519Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:23.208967034Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:23.289486448Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:23.368002978Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:23.463794413Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:23.544492643Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:23.624492503Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:23.708060881Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:23.784196928Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:23.865470774Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:23.960092896Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:24.040520853Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:24.120505033Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:24.200950398Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:24.282663989Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:24.360572743Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:24.457119475Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:24.536880551Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:24.616461435Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:24.695904015Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:24.775938467Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:24.857293786Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:24.936523725Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:25.016373985Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:25.096438454Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:25.17647649Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:25.256516287Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:25.336766707Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:25.417484809Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:25.496483612Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:25.577124241Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:25.656576325Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:25.736904954Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:25.816211277Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:25.896821123Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:25.977505368Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:26.056673355Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:26.136926272Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:26.216354068Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:26.296765481Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:26.376159004Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:26.456265553Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:26.538102408Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:26.616775098Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:26.711776965Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:26.79214697Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:26.875632371Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:26.967771737Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:27.048360527Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:27.128475235Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:27.208310839Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:27.288388076Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:27.368321408Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:27.463888779Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:27.544424737Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:27.626821081Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:27.703874441Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:27.783952765Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:27.864567731Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:27.96001379Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:28.040142674Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:28.120127911Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:28.203506624Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:28.2807084Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:28.360145124Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:28.455784463Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:28.536157604Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:28.616753113Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:28.711307587Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:28.79443222Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:28.872610286Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:28.967792408Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:29.048094957Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:29.128444194Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:29.208150038Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:29.288402987Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:29.387153211Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:29.464420075Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:29.544732896Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:29.624412276Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:29.704138312Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:29.784313277Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:29.864200817Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:29.949369357Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:30.026447485Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:30.103735886Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:30.184204675Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:30.264747576Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:30.3440395Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:30.42560093Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:30.505046614Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:30.583909481Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:30.663751101Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:30.743651825Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:30.823730758Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:30.903546106Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:30.984030287Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:31.068559178Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:31.144523545Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:31.224353005Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:31.303808353Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:31.385252087Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:31.464478603Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:31.544375935Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:31.626141814Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:31.704150119Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:31.78425926Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:31.864055536Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:31.959470651Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:32.040489297Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:32.120185733Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:32.202148828Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:32.281314224Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:32.360485091Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:32.456364558Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:32.536205923Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:32.616123703Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:32.720692655Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:32.809086576Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:32.888184867Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:32.967999319Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:33.047737771Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:33.128018816Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:33.208191093Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:33.288222985Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:33.370604353Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:33.463713033Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:33.544657951Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:33.624143058Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:33.703851302Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:33.784184539Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:33.864160112Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:33.960378364Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:34.040266736Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:34.119707012Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:34.215806127Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:34.296384197Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:34.375987065Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:34.456449774Z", "value": 76.7},
{"timestamp": "2024-03-16T08:09:34.537630948Z", "value": 76.7}
]