[{"timestamp": "2024-03-16T09:09:34.837871864Z", "value": 75},
{"timestamp": "2024-03-16T09:09:34.91406699Z", "value": 75},
{"timestamp": "2024-03-16T09:09:35.076482665Z", "value": 75},
{"timestamp": "2024-03-16T09:09:34.993696745Z", "value": 75},
{"timestamp": "2024-03-16T09:09:35.154233666Z", "value": 75},
{"timestamp": "2024-03-16T09:09:35.234018333Z", "value": 75},
{"timestamp": "2024-03-16T09:09:35.313600697Z", "value": 75},
{"timestamp": "2024-03-16T09:09:35.395361943Z", "value": 75},
{"timestamp": "2024-03-16T09:09:35.473965425Z", "value": 75},
{"timestamp": "2024-03-16T09:09:35.553560652Z", "value": 75},
{"timestamp": "2024-03-16T09:09:35.633451944Z", "value": 75},
{"timestamp": "2024-03-16T09:09:35.716277897Z", "value": 75},
{"timestamp": "2024-03-16T09:09:35.793234176Z", "value": 75},
{"timestamp": "2024-03-16T09:09:35.873480572Z", "value": 75},
{"timestamp": "2024-03-16T09:09:35.954872346Z", "value": 75},
{"timestamp": "2024-03-16T09:09:36.03450511Z", "value": 75},
{"timestamp": "2024-03-16T09:09:36.113829169Z", "value": 75},
{"timestamp": "2024-03-16T09:09:36.193614764Z", "value": 75},
{"timestamp": "2024-03-16T09:09:36.273346248Z", "value": 75},
{"timestamp": "2024-03-16T09:09:36.353327652Z", "value": 75},
{"timestamp": "2024-03-16T09:09:36.438402152Z", "value": 75},
{"timestamp": "2024-03-16T09:09:36.515624799Z", "value": 75},
{"timestamp": "2024-03-16T09:09:36.59340524Z", "value": 75},
{"timestamp": "2024-03-16T09:09:36.673536212Z", "value": 75},
{"timestamp": "2024-03-16T09:09:36.753091055Z", "value": 75},
{"timestamp": "2024-03-16T09:09:36.833086315Z", "value": 75},
{"timestamp": "2024-03-16T09:09:36.91366228Z", "value": 75},
{"timestamp": "2024-03-16T09:09:36.994052676Z", "value": 75},
{"timestamp": "2024-03-16T09:09:37.078491591Z", "value": 75},
{"timestamp": "2024-03-16T09:09:37.169031892Z", "value": 75},
{"timestamp": "2024-03-16T09:09:37.24938872Z", "value": 75},
{"timestamp": "2024-03-16T09:09:37.329582412Z", "value": 75},
{"timestamp": "2024-03-16T09:09:37.409772905Z", "value": 75},
{"timestamp": "2024-03-16T09:09:37.489859813Z", "value": 75},
{"timestamp": "2024-03-16T09:09:37.569766785Z", "value": 75},
{"timestamp": "2024-03-16T09:09:37.666875543Z", "value": 75},
{"timestamp": "2024-03-16T09:09:37.745286512Z", "value": 75},
{"timestamp": "2024-03-16T09:09:37.825453741Z", "value": 75},
{"timestamp": "2024-03-16T09:09:37.906182346Z", "value": 75},
{"timestamp": "2024-03-16T09:09:37.985546469Z", "value": 75},
{"timestamp": "2024-03-16T09:09:38.065508545Z", "value": 75},
{"timestamp": "2024-03-16T09:09:38.160964277Z", "value": 75},
{"timestamp": "2024-03-16T09:09:38.243725077Z", "value": 75},
{"timestamp": "2024-03-16T09:09:38.322026126Z", "value": 75},
{"timestamp": "2024-03-16T09:09:38.417064801Z", "value": 75},
{"timestamp": "2024-03-16T09:09:38.49751651Z", "value": 75},
{"timestamp": "2024-03-16T09:09:38.578266267Z", "value": 75},
{"timestamp": "2024-03-16T09:09:38.66267475Z", "value": 75},
{"timestamp": "2024-03-16T09:09:38.738252563Z", "value": 75},
{"timestamp": "2024-03-16T09:09:38.819290481Z", "value": 75},
{"timestamp": "2024-03-16T09:09:38.913057986Z", "value": 75},
{"timestamp": "2024-03-16T09:09:38.994272768Z", "value": 75},
{"timestamp": "2024-03-16T09:09:39.073590587Z", "value": 75},
{"timestamp": "2024-03-16T09:09:39.154123159Z", "value": 75},
{"timestamp": "2024-03-16T09:09:39.233520178Z", "value": 75},
{"timestamp": "2024-03-16T09:09:39.313814479Z", "value": 75},
{"timestamp": "2024-03-16T09:09:39.409347203Z", "value": 75},
{"timestamp": "2024-03-16T09:09:39.489465695Z", "value": 75},
{"timestamp": "2024-03-16T09:09:39.569864316Z", "value": 75},
{"timestamp": "2024-03-16T09:09:39.650112568Z", "value": 75},
{"timestamp": "2024-03-16T09:09:39.729599571Z", "value": 75},
{"timestamp": "2024-03-16T09:09:39.809694063Z", "value": 75},
{"timestamp": "2024-03-16T09:09:39.889056906Z", "value": 75},
{"timestamp": "2024-03-16T09:09:39.972689068Z", "value": 75},
{"timestamp": "2024-03-16T09:09:40.050111332Z", "value": 75},
{"timestamp": "2024-03-16T09:09:40.12899459Z", "value": 75},
{"timestamp": "2024-03-16T09:09:40.209226074Z", "value": 75},
{"timestamp": "2024-03-16T09:09:40.289405303Z", "value": 75},
{"timestamp": "2024-03-16T09:09:40.370965781Z", "value": 75},
{"timestamp": "2024-03-16T09:09:40.449644271Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:40.535190419Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:40.610056775Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:40.689682307Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:40.769507294Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:40.849471226Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:40.929249206Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:41.008909809Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:41.0906412Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:41.169644074Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:41.249726951Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:41.329539202Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:41.409462078Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:41.489469626Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:41.56977887Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:41.666714605Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:41.745596999Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:41.825439107Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:41.905787167Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:41.985633979Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:42.065694551Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:42.163038286Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:42.241556551Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:42.321387875Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:42.417612952Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:42.498321749Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:42.577621488Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:42.657524428Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:42.739962636Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:42.81748778Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:42.912972344Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:42.993563701Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:43.074734194Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:43.155065583Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:43.233559304Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:43.314689478Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:43.409128728Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:43.489316373Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:43.569389777Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:43.664857829Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:43.745110305Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:43.825309277Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:43.907664061Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:43.985354645Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:44.065272913Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:44.161362118Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:44.24114573Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:44.321341214Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:44.416906578Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:44.499455634Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:44.577894155Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:44.657372775Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:44.737678403Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:44.817209822Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:44.897315258Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:44.977123222Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:45.060066294Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:45.137619151Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:45.221589649Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:45.297292902Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:45.376962754Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:45.457302174Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:45.536987737Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:45.618567576Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:45.697344114Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:45.77725483Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:45.857248618Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:45.937131205Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:46.01718861Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:46.097204061Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:46.178811036Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:46.25771919Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:46.337467314Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:46.41750491Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:46.497323209Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:46.577204901Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:46.65746573Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:46.738427935Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:46.817476058Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:46.912822157Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:46.993108714Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:47.074099111Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:47.153616098Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:47.233551742Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:47.315054525Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:47.408971342Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:47.488669642Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:47.661420181Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:47.74467887Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:47.825335315Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:47.905669008Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:47.986297901Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:48.065322151Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:48.160654171Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:48.241287448Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:48.321119571Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:48.416651143Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:48.496614435Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:48.581134246Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:48.657399708Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:48.737194008Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:48.817272756Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:48.91274644Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:48.993167973Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:49.073181089Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:49.154530815Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:49.233442809Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:49.313481077Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:49.416448245Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:49.504568509Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:49.584540377Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:49.665073622Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:49.74754863Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:49.82545899Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:49.905260266Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:49.986634088Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:50.06545293Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:50.14549699Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:50.229043104Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:50.308087706Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:50.385036401Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:50.464661805Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:50.621858272Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:50.708324614Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:50.784952157Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:50.864737241Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:50.947168472Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:51.024756977Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:51.105249229Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:51.185284521Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:51.267707977Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:51.344887489Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:51.424567068Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:51.50724998Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:51.585089781Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:51.66605461Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:51.750025588Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:51.82493412Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:51.905268805Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:51.984663648Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:52.065643613Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:52.16015944Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:52.240599212Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:52.320489096Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:52.416130076Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:52.496513369Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:52.576488629Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:52.659618742Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:52.73757931Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:52.816625065Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:52.912202365Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:52.993236187Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:53.07406652Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:53.153089682Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:53.235304978Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:53.312920138Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:53.408867647Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:53.489290619Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:53.661198502Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:53.744552199Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:53.827469959Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:53.904871967Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:53.985253852Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:54.064984727Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:54.160729164Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:54.241073416Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:54.321811141Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:54.419167836Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:54.497303989Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:54.577027857Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:54.657320461Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:54.736931912Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:54.817031876Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:54.897792162Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:54.977338941Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:55.057032952Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:55.178849269Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:55.26465641Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:55.345046839Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:55.425420947Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:55.505225839Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:55.588205103Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:55.665377447Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:55.745039394Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:55.82503331Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:55.905753531Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:55.984960054Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:56.064500817Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:56.146522864Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:56.225446955Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:56.304896422Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:56.385047522Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:56.465062366Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:56.546411708Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:56.640562478Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:56.722155212Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:56.800859046Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:56.896416122Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:56.977299672Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:57.057481812Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:57.151898854Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:57.232905924Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:57.319256618Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:57.408899828Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:57.490142834Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:57.569706382Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:57.664759009Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:57.745807742Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:57.825389306Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:57.90544527Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:57.985477714Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:58.065008397Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:58.160607745Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:58.240312317Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:58.320727161Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:58.416297517Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:58.498031852Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:58.57680135Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:58.656964162Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:58.736698334Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:58.81686601Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:58.912650414Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:58.992767755Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:59.073160583Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:59.153064771Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:59.232604478Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:59.312325114Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:59.40828923Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:59.488593259Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:59.568774023Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:59.64960778Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:59.729156992Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:59.809061595Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:59.891053946Z", "value": 75.1},
{"timestamp": "2024-03-16T09:09:59.968945459Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:00.048707023Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:00.12838577Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:00.233332077Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:00.342582998Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:00.440664526Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:00.529549272Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:00.608883859Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:00.688481934Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:00.768541066Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:00.85086689Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:00.933408745Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:01.01092269Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:01.100687725Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:01.190421336Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:01.266710286Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:01.359779134Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:01.443642144Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:01.550306437Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:01.64243954Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:01.743409776Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:01.849806229Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:01.937263197Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:02.046931303Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:02.137578835Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:02.223994809Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:02.304343958Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:02.40771087Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:02.496515455Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:02.577365917Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:02.65670684Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:02.738463382Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:02.817191536Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:02.915953801Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:03.049454456Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:03.163625577Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:03.247877676Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:03.329723882Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:03.415298127Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:03.490214915Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:03.568252124Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:03.652782911Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:03.744326573Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:03.829223344Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:03.906715976Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:03.989884265Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:04.065509598Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:04.159865489Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:04.242581393Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:04.322077676Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:04.416231326Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:04.496948411Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:04.594802291Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:04.686193056Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:04.800024049Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:04.880309453Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:04.96105697Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:05.071120853Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:05.154837142Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:05.235447667Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:05.312291914Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:05.392242406Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:05.475098342Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:05.5532208Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:05.635185023Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:05.735825882Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:05.823787491Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:05.904983681Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:05.98609923Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:06.064720696Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:06.144651412Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:06.224031727Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:06.304266027Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:06.384123815Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:06.463961955Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:06.559186198Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:06.640997301Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:06.720626544Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:06.800242924Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:06.897165858Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:07.002303045Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:07.095217109Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:07.185757441Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:07.264193275Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:07.344625655Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:07.424031474Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:07.505847281Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:07.600839812Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:07.680232671Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:07.76060134Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:07.845582047Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:07.920427027Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:08.001117424Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:08.082969295Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:08.160182759Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:08.241314149Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:08.320524895Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:08.415643731Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:08.497218833Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:08.576146859Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:08.663100306Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:08.738693767Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:08.818375779Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:08.912616053Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:08.994719028Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:09.072713613Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:09.152799977Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:09.233058693Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:09.313735746Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:09.413469469Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:09.49055698Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:09.572342163Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:09.648402281Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:09.728064548Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:09.80939693Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:09.88811846Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:09.971853694Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:10.048489877Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:10.131164085Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:10.211982674Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:10.291076973Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:10.370761544Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:10.448122272Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:10.528023004Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:10.611536797Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:10.688175988Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:10.770345235Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:10.849440654Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:10.931195148Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:11.010832648Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:11.088791137Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:11.167962107Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:11.249178137Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:11.329070485Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:11.410092178Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:11.491307856Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:11.572862511Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:11.664093532Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:11.744124376Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:11.824161172Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:11.904809969Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:11.984364908Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:12.064530312Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:12.162613664Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:12.239994968Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:12.32007922Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:12.41645441Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:12.504818547Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:12.591496217Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:12.672792919Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:12.752103698Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:12.832377998Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:12.912133162Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:12.992909703Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:13.072922339Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:13.152231486Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:13.234818622Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:13.314659737Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:13.40808225Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:13.488558631Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:13.578961043Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:13.664003031Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:13.743758386Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:13.824077231Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:13.904240139Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:13.984611911Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:14.064794916Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:14.159213078Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:14.243089432Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:14.321270673Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:14.4189722Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:14.511343447Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:14.592323925Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:14.674260564Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:14.752328301Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:14.833402442Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:14.912331525Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:14.992724033Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:15.084264015Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:15.167805777Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:15.248084365Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:15.327580168Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:15.408658086Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:15.503484601Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:15.587421787Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:15.664082418Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:15.744268942Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:15.824149482Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:15.903976581Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:15.984375426Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:16.063972093Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:16.145129467Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:16.224225621Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:16.303997137Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:16.383778989Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:16.463663752Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:16.544935558Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:16.639786265Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:16.721167287Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:16.807835902Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:16.900512877Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:16.976029442Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:17.057737281Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:17.174519862Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:17.253499152Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:17.328050308Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:17.407867487Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:17.488859357Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:17.572012286Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:17.663731244Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:17.743605864Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:17.828585771Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:17.919152376Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:17.999778613Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:18.080127697Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:18.159707948Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:18.240198665Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:18.31965706Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:18.41872707Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:18.497565624Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:18.577460116Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:18.657157487Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:18.735763433Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:18.815776837Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:18.914618014Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:18.992701271Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:19.072221234Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:19.153427344Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:19.232032426Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:19.311747845Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:19.413305731Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:19.508532406Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:19.611497334Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:19.700443584Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:19.777591959Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:19.857613107Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:19.947372926Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:20.032712674Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:20.11230787Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:20.195678239Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:20.272410998Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:20.351978225Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:20.45066657Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:20.533491658Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:20.6121705Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:20.68823481Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:20.779595592Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:20.866216654Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:20.957137659Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:21.039880635Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:21.121309433Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:21.205306587Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:21.281599793Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:21.36343112Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:21.440684008Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:21.520850916Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:21.60824366Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:21.698303575Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:21.775903247Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:21.856160524Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:21.941251439Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:22.017024517Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:22.095727711Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:22.175731195Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:22.255874647Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:22.336870836Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:22.418609715Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:22.502472885Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:22.580484782Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:22.657745062Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:22.738114914Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:22.819377056Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:22.91618815Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:22.994598704Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:23.088208193Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:23.169028414Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:23.249812443Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:23.329214454Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:23.41061234Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:23.492011058Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:23.571390477Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:23.673713804Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:23.759278288Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:23.846638584Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:23.937737925Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:24.020305541Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:24.105173928Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:24.192397583Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:24.275738417Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:24.371706597Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:24.447917563Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:24.527112854Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:24.608489652Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:24.687512783Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:24.7681955Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:24.84863172Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:24.927973155Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:25.008630592Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:25.115430342Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:25.199459912Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:25.279377764Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:25.360828258Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:25.4425816Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:25.519957112Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:25.599627572Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:25.679921616Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:25.759813164Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:25.840204169Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:25.919958116Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:26.004515911Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:26.095534644Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:26.176033777Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:26.256567054Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:26.335720264Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:26.416218821Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:26.495771712Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:26.577147614Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:26.655422008Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:26.73837772Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:26.816049457Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:26.911983301Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:26.991893633Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:27.07280467Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:27.154671421Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:27.233316887Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:27.312137617Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:27.407288965Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:27.487752513Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:27.567706525Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:27.663544402Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:27.749369495Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:27.82511086Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:27.90360823Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:27.985575077Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:28.064342975Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:28.159155634Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:28.239900431Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:28.320921132Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:28.41524003Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:28.496085948Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:28.583341475Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:28.671207019Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:28.751879432Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:28.833997223Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:28.911869984Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:28.992707997Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:29.07184652Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:29.152250676Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:29.247280199Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:29.327741092Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:29.409001218Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:29.487488604Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:29.570996637Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:29.649661399Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:29.727881872Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:29.807558156Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:29.887239175Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:29.970220616Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:30.047691136Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:30.127656028Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:30.207614007Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:30.287651251Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:30.372254198Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:30.448330732Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:30.52934305Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:30.607554467Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:30.687692479Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:30.767381947Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:30.847678231Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:30.927256498Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:31.008143376Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:31.090409327Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:31.167916231Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:31.247674147Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:31.327729023Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:31.407518523Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:31.487569911Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:31.567914579Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:31.666779596Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:31.743750755Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:31.825083649Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:31.90426518Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:31.983701911Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:32.063242163Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:32.143958928Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:32.226923856Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:32.303599143Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:32.399036507Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:32.479802488Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:32.561861175Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:32.65536068Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:32.737015846Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:32.816936674Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:32.911255316Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:32.991674929Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:33.071621293Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:33.152008329Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:33.232253926Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:33.311572417Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:33.408157494Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:33.487699218Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:33.567225645Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:33.662882433Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:33.74352947Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:33.82356137Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:33.903932918Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:33.98358613Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:34.063329357Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:34.158387361Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:34.239191614Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:34.319195194Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:34.415122062Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:34.495289035Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:34.576081608Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:34.655800579Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:34.736690977Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:34.81510601Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:34.89500319Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:34.974927634Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:35.05637912Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:35.136393548Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:35.2165026Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:35.295630499Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:35.375594303Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:35.455056218Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:35.538544123Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:35.615347954Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:35.69930882Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:35.775302026Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:35.855623686Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:35.93548813Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:36.015777183Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:36.09544649Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:36.175688406Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:36.259367448Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:36.335895951Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:36.415572842Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:36.49555767Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:36.575474018Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:36.655917534Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:36.735175481Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:36.817882553Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:36.911032362Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:36.992332072Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:37.071205442Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:37.151533054Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:37.23143625Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:37.311239126Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:37.410768208Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:37.487689095Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:37.567411491Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:37.663054135Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:37.743242643Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:37.838530823Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:37.91959866Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:38.000642306Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:38.080519838Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:38.159386296Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:38.239690484Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:38.3193356Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:38.415373796Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:38.495085664Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:38.576342334Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:38.655964505Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:38.735712661Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:38.815249872Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:38.910827012Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:38.991558881Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:39.071810334Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:39.167157585Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:39.247230637Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:39.327815946Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:39.40774391Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:39.48765853Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:39.567923678Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:39.646828152Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:39.727538261Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:39.807289297Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:39.888016206Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:39.967301577Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:40.047947558Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:40.127192449Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:40.210204673Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:40.287508281Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:40.367236085Z", "value": 75.1},
{"timestamp": "2024-03-16T09:10:40.447275601Z", "value": 75},
{"timestamp": "2024-03-16T09:10:40.528143662Z", "value": 75},
{"timestamp": "2024-03-16T09:10:40.606942856Z", "value": 75},
{"timestamp": "2024-03-16T09:10:40.6869113Z", "value": 75},
{"timestamp": "2024-03-16T09:10:40.769096963Z", "value": 75},
{"timestamp": "2024-03-16T09:10:40.848003902Z", "value": 75},
{"timestamp": "2024-03-16T09:10:40.92724076Z", "value": 75},
{"timestamp": "2024-03-16T09:10:41.007608181Z", "value": 75},
{"timestamp": "2024-03-16T09:10:41.086992272Z", "value": 75},
{"timestamp": "2024-03-16T09:10:41.166785003Z", "value": 75},
{"timestamp": "2024-03-16T09:10:41.247348712Z", "value": 75},
{"timestamp": "2024-03-16T09:10:41.330452713Z", "value": 75},
{"timestamp": "2024-03-16T09:10:41.407787393Z", "value": 75},
{"timestamp": "2024-03-16T09:10:41.488197437Z", "value": 75},
{"timestamp": "2024-03-16T09:10:41.567573208Z", "value": 75},
{"timestamp": "2024-03-16T09:10:41.663192205Z", "value": 75},
{"timestamp": "2024-03-16T09:10:41.743106408Z", "value": 75},
{"timestamp": "2024-03-16T09:10:41.824108774Z", "value": 75},
{"timestamp": "2024-03-16T09:10:41.923254559Z", "value": 75},
{"timestamp": "2024-03-16T09:10:42.00004655Z", "value": 75},
{"timestamp": "2024-03-16T09:10:42.079456273Z", "value": 75},
{"timestamp": "2024-03-16T09:10:42.159455341Z", "value": 75},
{"timestamp": "2024-03-16T09:10:42.239288265Z", "value": 75},
{"timestamp": "2024-03-16T09:10:42.319187301Z", "value": 75},
{"timestamp": "2024-03-16T09:10:42.415000697Z", "value": 75},
{"timestamp": "2024-03-16T09:10:42.496962104Z", "value": 75},
{"timestamp": "2024-03-16T09:10:42.57567413Z", "value": 75},
{"timestamp": "2024-03-16T09:10:42.655472334Z", "value": 75},
{"timestamp": "2024-03-16T09:10:42.736178155Z", "value": 75},
{"timestamp": "2024-03-16T09:10:42.815253958Z", "value": 75},
{"timestamp": "2024-03-16T09:10:42.910763514Z", "value": 75},
{"timestamp": "2024-03-16T09:10:42.992256056Z", "value": 75},
{"timestamp": "2024-03-16T09:10:43.074180887Z", "value": 75},
{"timestamp": "2024-03-16T09:10:43.166778278Z", "value": 75},
{"timestamp": "2024-03-16T09:10:43.247115651Z", "value": 75},
{"timestamp": "2024-03-16T09:10:43.327094175Z", "value": 75},
{"timestamp": "2024-03-16T09:10:43.407566907Z", "value": 75},
{"timestamp": "2024-03-16T09:10:43.488211704Z", "value": 75},
{"timestamp": "2024-03-16T09:10:43.567462675Z", "value": 75},
{"timestamp": "2024-03-16T09:10:43.662936295Z", "value": 75},
{"timestamp": "2024-03-16T09:10:43.743111331Z", "value": 75},
{"timestamp": "2024-03-16T09:10:43.824460673Z", "value": 75},
{"timestamp": "2024-03-16T09:10:43.918136754Z", "value": 75},
{"timestamp": "2024-03-16T09:10:43.999988913Z", "value": 75},
{"timestamp": "2024-03-16T09:10:44.078953259Z", "value": 75},
{"timestamp": "2024-03-16T09:10:44.159255976Z", "value": 75},
{"timestamp": "2024-03-16T09:10:44.240906566Z", "value": 75},
{"timestamp": "2024-03-16T09:10:44.31921776Z", "value": 75},
{"timestamp": "2024-03-16T09:10:44.414487635Z", "value": 75},
{"timestamp": "2024-03-16T09:10:44.49505768Z", "value": 75},
{"timestamp": "2024-03-16T09:10:44.575789581Z", "value": 75},
{"timestamp": "2024-03-16T09:10:44.655335945Z", "value": 75},
{"timestamp": "2024-03-16T09:10:44.734630435Z", "value": 75},
{"timestamp": "2024-03-16T09:10:44.81668365Z", "value": 75},
{"timestamp": "2024-03-16T09:10:44.895966813Z", "value": 75},
{"timestamp": "2024-03-16T09:10:44.976877019Z", "value": 75},
{"timestamp": "2024-03-16T09:10:45.055660309Z", "value": 75},
{"timestamp": "2024-03-16T09:10:45.135074512Z", "value": 75},
{"timestamp": "2024-03-16T09:10:45.214951564Z", "value": 75},
{"timestamp": "2024-03-16T09:10:45.295833097Z", "value": 75},
{"timestamp": "2024-03-16T09:10:45.376137925Z", "value": 75},
{"timestamp": "2024-03-16T09:10:45.455328736Z", "value": 75},
{"timestamp": "2024-03-16T09:10:45.53535206Z", "value": 75},
{"timestamp": "2024-03-16T09:10:45.614663191Z", "value": 75},
{"timestamp": "2024-03-16T09:10:45.695445972Z", "value": 75},
{"timestamp": "2024-03-16T09:10:45.775118255Z", "value": 75},
{"timestamp": "2024-03-16T09:10:45.85548302Z", "value": 75},
{"timestamp": "2024-03-16T09:10:45.936931786Z", "value": 75},
{"timestamp": "2024-03-16T09:10:46.014624355Z", "value": 75},
{"timestamp": "2024-03-16T09:10:46.094498622Z", "value": 75},
{"timestamp": "2024-03-16T09:10:46.175029531Z", "value": 75},
{"timestamp": "2024-03-16T09:10:46.254981623Z", "value": 75},
{"timestamp": "2024-03-16T09:10:46.334799763Z", "value": 75},
{"timestamp": "2024-03-16T09:10:46.414900943Z", "value": 75},
{"timestamp": "2024-03-16T09:10:46.49600638Z", "value": 75},
{"timestamp": "2024-03-16T09:10:46.576274025Z", "value": 75},
{"timestamp": "2024-03-16T09:10:46.654625634Z", "value": 75},
{"timestamp": "2024-03-16T09:10:46.734913759Z", "value": 75},
{"timestamp": "2024-03-16T09:10:46.815019771Z", "value": 75},
{"timestamp": "2024-03-16T09:10:46.910716687Z", "value": 75},
{"timestamp": "2024-03-16T09:10:46.991433644Z", "value": 75},
{"timestamp": "2024-03-16T09:10:47.075722127Z", "value": 75},
{"timestamp": "2024-03-16T09:10:47.165870234Z", "value": 75},
{"timestamp": "2024-03-16T09:10:47.247007256Z", "value": 75},
{"timestamp": "2024-03-16T09:10:47.326822772Z", "value": 75},
{"timestamp": "2024-03-16T09:10:47.408797843Z", "value": 75},
{"timestamp": "2024-03-16T09:10:47.48702014Z", "value": 75},
{"timestamp": "2024-03-16T09:10:47.567181768Z", "value": 75},
{"timestamp": "2024-03-16T09:10:47.665689089Z", "value": 75},
{"timestamp": "2024-03-16T09:10:47.742575992Z", "value": 75},
{"timestamp": "2024-03-16T09:10:47.823094453Z", "value": 75},
{"timestamp": "2024-03-16T09:10:47.918444648Z", "value": 75},
{"timestamp": "2024-03-16T09:10:47.998992613Z", "value": 75},
{"timestamp": "2024-03-16T09:10:48.081046468Z", "value": 75},
{"timestamp": "2024-03-16T09:10:48.159752702Z", "value": 75},
{"timestamp": "2024-03-16T09:10:48.238992281Z", "value": 75},
{"timestamp": "2024-03-16T09:10:48.320954936Z", "value": 75},
{"timestamp": "2024-03-16T09:10:48.415535114Z", "value": 75},
{"timestamp": "2024-03-16T09:10:48.496195623Z", "value": 75},
{"timestamp": "2024-03-16T09:10:48.574933313Z", "value": 75},
{"timestamp": "2024-03-16T09:10:48.655389086Z", "value": 75},
{"timestamp": "2024-03-16T09:10:48.735110266Z", "value": 75},
{"timestamp": "2024-03-16T09:10:48.819555036Z", "value": 75},
{"timestamp": "2024-03-16T09:10:48.910682666Z", "value": 75},
{"timestamp": "2024-03-16T09:10:48.990769382Z", "value": 75},
{"timestamp": "2024-03-16T09:10:49.070796674Z", "value": 75},
{"timestamp": "2024-03-16T09:10:49.151310078Z", "value": 75},
{"timestamp": "2024-03-16T09:10:49.230947162Z", "value": 75},
{"timestamp": "2024-03-16T09:10:49.310486613Z", "value": 75},
{"timestamp": "2024-03-16T09:10:49.409066382Z", "value": 75},
{"timestamp": "2024-03-16T09:10:49.487002855Z", "value": 75},
{"timestamp": "2024-03-16T09:10:49.64380953Z", "value": 75},
{"timestamp": "2024-03-16T09:10:49.727327547Z", "value": 75},
{"timestamp": "2024-03-16T09:10:49.807104535Z", "value": 75},
{"timestamp": "2024-03-16T09:10:49.886795826Z", "value": 75},
{"timestamp": "2024-03-16T09:10:49.967706127Z", "value": 75},
{"timestamp": "2024-03-16T09:10:50.048337996Z", "value": 75},
{"timestamp": "2024-03-16T09:10:50.126621478Z", "value": 75},
{"timestamp": "2024-03-16T09:10:50.206419009Z", "value": 75},
{"timestamp": "2024-03-16T09:10:50.286599805Z", "value": 75},
{"timestamp": "2024-03-16T09:10:50.367445499Z", "value": 75},
{"timestamp": "2024-03-16T09:10:50.446553941Z", "value": 75},
{"timestamp": "2024-03-16T09:10:50.527463827Z", "value": 75},
{"timestamp": "2024-03-16T09:10:50.612994583Z", "value": 75},
{"timestamp": "2024-03-16T09:10:50.686716137Z", "value": 75},
{"timestamp": "2024-03-16T09:10:50.769690602Z", "value": 75},
{"timestamp": "2024-03-16T09:10:50.846948002Z", "value": 75},
{"timestamp": "2024-03-16T09:10:50.926452125Z", "value": 75},
{"timestamp": "2024-03-16T09:10:51.006219512Z", "value": 75},
{"timestamp": "2024-03-16T09:10:51.086319828Z", "value": 75},
{"timestamp": "2024-03-16T09:10:51.169014293Z", "value": 75},
{"timestamp": "2024-03-16T09:10:51.247841199Z", "value": 75},
{"timestamp": "2024-03-16T09:10:51.326926985Z", "value": 75},
{"timestamp": "2024-03-16T09:10:51.406732005Z", "value": 75},
{"timestamp": "2024-03-16T09:10:51.486471232Z", "value": 75},
{"timestamp": "2024-03-16T09:10:51.566665757Z", "value": 75},
{"timestamp": "2024-03-16T09:10:51.667278937Z", "value": 75},
{"timestamp": "2024-03-16T09:10:51.743702671Z", "value": 75},
{"timestamp": "2024-03-16T09:10:51.822821226Z", "value": 75},
{"timestamp": "2024-03-16T09:10:51.92146317Z", "value": 75},
{"timestamp": "2024-03-16T09:10:51.999086587Z", "value": 75},
{"timestamp": "2024-03-16T09:10:52.079906904Z", "value": 75},
{"timestamp": "2024-03-16T09:10:52.160607605Z", "value": 75},
{"timestamp": "2024-03-16T09:10:52.245249144Z", "value": 75},
{"timestamp": "2024-03-16T09:10:52.322636176Z", "value": 75},
{"timestamp": "2024-03-16T09:10:52.41440435Z", "value": 75},
{"timestamp": "2024-03-16T09:10:52.494782939Z", "value": 75},
{"timestamp": "2024-03-16T09:10:52.574903767Z", "value": 75},
{"timestamp": "2024-03-16T09:10:52.654876499Z", "value": 75},
{"timestamp": "2024-03-16T09:10:52.734382894Z", "value": 75},
{"timestamp": "2024-03-16T09:10:52.814295338Z", "value": 75},
{"timestamp": "2024-03-16T09:10:52.928489467Z", "value": 75},
{"timestamp": "2024-03-16T09:10:53.006409267Z", "value": 75},
{"timestamp": "2024-03-16T09:10:53.086441839Z", "value": 75},
{"timestamp": "2024-03-16T09:10:53.167163756Z", "value": 75},
{"timestamp": "2024-03-16T09:10:53.246253223Z", "value": 75},
{"timestamp": "2024-03-16T09:10:53.326256451Z", "value": 75},
{"timestamp": "2024-03-16T09:10:53.408205154Z", "value": 75},
{"timestamp": "2024-03-16T09:10:53.486334971Z", "value": 75},
{"timestamp": "2024-03-16T09:10:53.566768408Z", "value": 75},
{"timestamp": "2024-03-16T09:10:53.66151201Z", "value": 75},
{"timestamp": "2024-03-16T09:10:53.742947177Z", "value": 75},
{"timestamp": "2024-03-16T09:10:53.822649476Z", "value": 75},
{"timestamp": "2024-03-16T09:10:53.918122712Z", "value": 75},
{"timestamp": "2024-03-16T09:10:53.999855319Z", "value": 75},
{"timestamp": "2024-03-16T09:10:54.078846673Z", "value": 75},
{"timestamp": "2024-03-16T09:10:54.159371278Z", "value": 75},
{"timestamp": "2024-03-16T09:10:54.238815081Z", "value": 75},
{"timestamp": "2024-03-16T09:10:54.318654181Z", "value": 75},
{"timestamp": "2024-03-16T09:10:54.414024664Z", "value": 75},
{"timestamp": "2024-03-16T09:10:54.495451094Z", "value": 75},
{"timestamp": "2024-03-16T09:10:54.577440438Z", "value": 75},
{"timestamp": "2024-03-16T09:10:54.654432333Z", "value": 75},
{"timestamp": "2024-03-16T09:10:54.734424617Z", "value": 75},
{"timestamp": "2024-03-16T09:10:54.814703205Z", "value": 75},
{"timestamp": "2024-03-16T09:10:54.896189635Z", "value": 75},
{"timestamp": "2024-03-16T09:10:54.975162046Z", "value": 75},
{"timestamp": "2024-03-16T09:10:55.055063546Z", "value": 75},
{"timestamp": "2024-03-16T09:10:55.134944117Z", "value": 75},
{"timestamp": "2024-03-16T09:10:55.214645681Z", "value": 75},
{"timestamp": "2024-03-16T09:10:55.295043853Z", "value": 75},
{"timestamp": "2024-03-16T09:10:55.374601897Z", "value": 75},
{"timestamp": "2024-03-16T09:10:55.454681221Z", "value": 75},
{"timestamp": "2024-03-16T09:10:56.614202377Z", "value": 75},
{"timestamp": "2024-03-16T09:10:56.687736731Z", "value": 75},
{"timestamp": "2024-03-16T09:10:56.768894009Z", "value": 75},
{"timestamp": "2024-03-16T09:10:56.847633395Z", "value": 75},
{"timestamp": "2024-03-16T09:10:56.927598223Z", "value": 75},
{"timestamp": "2024-03-16T09:10:57.007647979Z", "value": 75},
{"timestamp": "2024-03-16T09:10:57.087529095Z", "value": 75},
{"timestamp": "2024-03-16T09:10:57.167420546Z", "value": 75},
{"timestamp": "2024-03-16T09:10:57.247461918Z", "value": 75},
{"timestamp": "2024-03-16T09:10:57.32997059Z", "value": 75},
{"timestamp": "2024-03-16T09:10:57.407617302Z", "value": 75},
{"timestamp": "2024-03-16T09:10:57.487907027Z", "value": 75},
{"timestamp": "2024-03-16T09:10:57.659965341Z", "value": 75},
{"timestamp": "2024-03-16T09:10:57.745716002Z", "value": 75},
{"timestamp": "2024-03-16T09:10:57.850900869Z", "value": 75},
{"timestamp": "2024-03-16T09:10:57.935198504Z", "value": 75},
{"timestamp": "2024-03-16T09:10:58.01531498Z", "value": 75},
{"timestamp": "2024-03-16T09:10:58.09525936Z", "value": 75},
{"timestamp": "2024-03-16T09:10:58.17541382Z", "value": 75},
{"timestamp": "2024-03-16T09:10:58.25525132Z", "value": 75},
{"timestamp": "2024-03-16T09:10:58.335676436Z", "value": 75},
{"timestamp": "2024-03-16T09:10:58.415371824Z", "value": 75},
{"timestamp": "2024-03-16T09:10:58.49673819Z", "value": 75},
{"timestamp": "2024-03-16T09:10:58.575619208Z", "value": 75},
{"timestamp": "2024-03-16T09:10:58.659553962Z", "value": 75},
{"timestamp": "2024-03-16T09:10:58.735304832Z", "value": 75},
{"timestamp": "2024-03-16T09:10:58.815051579Z", "value": 75},
{"timestamp": "2024-03-16T09:10:58.911237488Z", "value": 75},
{"timestamp": "2024-03-16T09:10:58.991787853Z", "value": 75},
{"timestamp": "2024-03-16T09:10:59.071517448Z", "value": 75},
{"timestamp": "2024-03-16T09:10:59.153567048Z", "value": 75},
{"timestamp": "2024-03-16T09:10:59.231752769Z", "value": 75},
{"timestamp": "2024-03-16T09:10:59.311545148Z", "value": 75},
{"timestamp": "2024-03-16T09:10:59.40692488Z", "value": 75},
{"timestamp": "2024-03-16T09:10:59.487574477Z", "value": 75},
{"timestamp": "2024-03-16T09:10:59.647680581Z", "value": 75},
{"timestamp": "2024-03-16T09:10:59.728062338Z", "value": 75},
{"timestamp": "2024-03-16T09:10:59.80939248Z", "value": 75},
{"timestamp": "2024-03-16T09:10:59.887018872Z", "value": 75},
{"timestamp": "2024-03-16T09:10:59.967587509Z", "value": 75},
{"timestamp": "2024-03-16T09:11:00.047477297Z", "value": 75},
{"timestamp": "2024-03-16T09:11:00.127634285Z", "value": 75},
{"timestamp": "2024-03-16T09:11:00.210390189Z", "value": 75},
{"timestamp": "2024-03-16T09:11:00.287253476Z", "value": 75},
{"timestamp": "2024-03-16T09:11:00.372502952Z", "value": 75},
{"timestamp": "2024-03-16T09:11:00.447689373Z", "value": 75},
{"timestamp": "2024-03-16T09:11:00.527235256Z", "value": 75},
{"timestamp": "2024-03-16T09:11:00.610443929Z", "value": 75},
{"timestamp": "2024-03-16T09:11:00.687149648Z", "value": 75},
{"timestamp": "2024-03-16T09:11:00.76744942Z", "value": 75},
{"timestamp": "2024-03-16T09:11:00.846906823Z", "value": 75},
{"timestamp": "2024-03-16T09:11:00.931156522Z", "value": 75},
{"timestamp": "2024-03-16T09:11:01.007686752Z", "value": 75},
{"timestamp": "2024-03-16T09:11:01.087317116Z", "value": 75},
{"timestamp": "2024-03-16T09:11:01.167666904Z", "value": 75},
{"timestamp": "2024-03-16T09:11:01.247395252Z", "value": 75},
{"timestamp": "2024-03-16T09:11:01.327702896Z", "value": 75},
{"timestamp": "2024-03-16T09:11:01.406884267Z", "value": 75},
{"timestamp": "2024-03-16T09:11:01.489745387Z", "value": 75},
{"timestamp": "2024-03-16T09:11:01.567608868Z", "value": 75},
{"timestamp": "2024-03-16T09:11:01.663283416Z", "value": 75},
{"timestamp": "2024-03-16T09:11:01.744232789Z", "value": 75},
{"timestamp": "2024-03-16T09:11:01.825040755Z", "value": 75},
{"timestamp": "2024-03-16T09:11:01.903373356Z", "value": 75},
{"timestamp": "2024-03-16T09:11:01.983804809Z", "value": 75},
{"timestamp": "2024-03-16T09:11:02.064422662Z", "value": 75},
{"timestamp": "2024-03-16T09:11:02.158718264Z", "value": 75},
{"timestamp": "2024-03-16T09:11:02.240048758Z", "value": 75},
{"timestamp": "2024-03-16T09:11:02.319596625Z", "value": 75},
{"timestamp": "2024-03-16T09:11:02.414452068Z", "value": 75},
{"timestamp": "2024-03-16T09:11:02.495460961Z", "value": 75},
{"timestamp": "2024-03-16T09:11:02.577479392Z", "value": 75},
{"timestamp": "2024-03-16T09:11:02.656592923Z", "value": 75},
{"timestamp": "2024-03-16T09:11:02.738984123Z", "value": 75},
{"timestamp": "2024-03-16T09:11:02.816079346Z", "value": 75},
{"timestamp": "2024-03-16T09:11:02.910979301Z", "value": 75},
{"timestamp": "2024-03-16T09:11:02.991093121Z", "value": 75},
{"timestamp": "2024-03-16T09:11:03.071234269Z", "value": 75},
{"timestamp": "2024-03-16T09:11:03.151635386Z", "value": 75},
{"timestamp": "2024-03-16T09:11:03.234659163Z", "value": 75},
{"timestamp": "2024-03-16T09:11:03.311453842Z", "value": 75},
{"timestamp": "2024-03-16T09:11:03.407919431Z", "value": 75},
{"timestamp": "2024-03-16T09:11:03.487230754Z", "value": 75},
{"timestamp": "2024-03-16T09:11:03.659395469Z", "value": 75},
{"timestamp": "2024-03-16T09:11:03.743822192Z", "value": 75},
{"timestamp": "2024-03-16T09:11:03.823556715Z", "value": 75},
{"timestamp": "2024-03-16T09:11:03.904598665Z", "value": 75},
{"timestamp": "2024-03-16T09:11:03.98302157Z", "value": 75},
{"timestamp": "2024-03-16T09:11:04.062655902Z", "value": 75},
{"timestamp": "2024-03-16T09:11:04.158917875Z", "value": 75},
{"timestamp": "2024-03-16T09:11:04.239823184Z", "value": 75},
{"timestamp": "2024-03-16T09:11:04.319179339Z", "value": 75},
{"timestamp": "2024-03-16T09:11:04.416031777Z", "value": 75},
{"timestamp": "2024-03-16T09:11:04.495602236Z", "value": 75},
{"timestamp": "2024-03-16T09:11:04.575750712Z", "value": 75},
{"timestamp": "2024-03-16T09:11:04.655017331Z", "value": 75},
{"timestamp": "2024-03-16T09:11:04.734858095Z", "value": 75},
{"timestamp": "2024-03-16T09:11:04.815429388Z", "value": 75},
{"timestamp": "2024-03-16T09:11:04.895361352Z", "value": 75},
{"timestamp": "2024-03-16T09:11:04.976868518Z", "value": 75},
{"timestamp": "2024-03-16T09:11:05.055543744Z", "value": 75},
{"timestamp": "2024-03-16T09:11:05.135216955Z", "value": 75},
{"timestamp": "2024-03-16T09:11:05.215305879Z", "value": 75},
{"timestamp": "2024-03-16T09:11:05.295674292Z", "value": 75},
{"timestamp": "2024-03-16T09:11:05.375300207Z", "value": 75},
{"timestamp": "2024-03-16T09:11:05.455221355Z", "value": 75},
{"timestamp": "2024-03-16T09:11:05.612187838Z", "value": 75},
{"timestamp": "2024-03-16T09:11:05.694915422Z", "value": 75},
{"timestamp": "2024-03-16T09:11:05.776176092Z", "value": 75},
{"timestamp": "2024-03-16T09:11:05.860551903Z", "value": 75},
{"timestamp": "2024-03-16T09:11:05.935553651Z", "value": 75},
{"timestamp": "2024-03-16T09:11:06.015362255Z", "value": 75},
{"timestamp": "2024-03-16T09:11:06.095888844Z", "value": 75},
{"timestamp": "2024-03-16T09:11:06.175005638Z", "value": 75},
{"timestamp": "2024-03-16T09:11:06.255280899Z", "value": 75},
{"timestamp": "2024-03-16T09:11:06.335555839Z", "value": 75},
{"timestamp": "2024-03-16T09:11:06.416676157Z", "value": 75},
{"timestamp": "2024-03-16T09:11:06.495374839Z", "value": 75},
{"timestamp": "2024-03-16T09:11:06.575465107Z", "value": 75},
{"timestamp": "2024-03-16T09:11:06.656527408Z", "value": 75},
{"timestamp": "2024-03-16T09:11:06.739901202Z", "value": 75},
{"timestamp": "2024-03-16T09:11:06.815472743Z", "value": 75},
{"timestamp": "2024-03-16T09:11:06.912576413Z", "value": 75},
{"timestamp": "2024-03-16T09:11:06.991149527Z", "value": 75},
{"timestamp": "2024-03-16T09:11:07.071061331Z", "value": 75},
{"timestamp": "2024-03-16T09:11:07.151576271Z", "value": 75},
{"timestamp": "2024-03-16T09:11:07.230769546Z", "value": 75},
{"timestamp": "2024-03-16T09:11:07.31321729Z", "value": 75},
{"timestamp": "2024-03-16T09:11:07.406803163Z", "value": 75},
{"timestamp": "2024-03-16T09:11:07.486995127Z", "value": 75},
{"timestamp": "2024-03-16T09:11:07.659306978Z", "value": 75},
{"timestamp": "2024-03-16T09:11:07.744985127Z", "value": 75},
{"timestamp": "2024-03-16T09:11:07.823129248Z", "value": 75},
{"timestamp": "2024-03-16T09:11:07.903618973Z", "value": 75},
{"timestamp": "2024-03-16T09:11:07.986228893Z", "value": 75},
{"timestamp": "2024-03-16T09:11:08.063421364Z", "value": 75},
{"timestamp": "2024-03-16T09:11:08.158505095Z", "value": 75},
{"timestamp": "2024-03-16T09:11:08.238991108Z", "value": 75},
{"timestamp": "2024-03-16T09:11:08.318476767Z", "value": 75},
{"timestamp": "2024-03-16T09:11:08.414119635Z", "value": 75},
{"timestamp": "2024-03-16T09:11:08.494789648Z", "value": 75},
{"timestamp": "2024-03-16T09:11:08.576013646Z", "value": 75},
{"timestamp": "2024-03-16T09:11:08.655046921Z", "value": 75},
{"timestamp": "2024-03-16T09:11:08.735801286Z", "value": 75},
{"timestamp": "2024-03-16T09:11:08.814697632Z", "value": 75},
{"timestamp": "2024-03-16T09:11:08.910214612Z", "value": 75},
{"timestamp": "2024-03-16T09:11:08.991274226Z", "value": 75},
{"timestamp": "2024-03-16T09:11:09.070544332Z", "value": 75},
{"timestamp": "2024-03-16T09:11:09.152393931Z", "value": 75},
{"timestamp": "2024-03-16T09:11:09.231573222Z", "value": 75},
{"timestamp": "2024-03-16T09:11:09.311617538Z", "value": 75},
{"timestamp": "2024-03-16T09:11:09.406846198Z", "value": 75},
{"timestamp": "2024-03-16T09:11:09.487222994Z", "value": 75},
{"timestamp": "2024-03-16T09:11:09.643889061Z", "value": 75},
{"timestamp": "2024-03-16T09:11:09.72847684Z", "value": 75},
{"timestamp": "2024-03-16T09:11:09.810069638Z", "value": 75},
{"timestamp": "2024-03-16T09:11:09.887336254Z", "value": 75},
{"timestamp": "2024-03-16T09:11:09.967131962Z", "value": 75},
{"timestamp": "2024-03-16T09:11:10.047124214Z", "value": 75},
{"timestamp": "2024-03-16T09:11:10.127125649Z", "value": 75},
{"timestamp": "2024-03-16T09:11:10.206947277Z", "value": 75},
{"timestamp": "2024-03-16T09:11:10.287057097Z", "value": 75},
{"timestamp": "2024-03-16T09:11:10.372304333Z", "value": 75},
{"timestamp": "2024-03-16T09:11:10.447603074Z", "value": 75},
{"timestamp": "2024-03-16T09:11:10.52662662Z", "value": 75},
{"timestamp": "2024-03-16T09:11:10.607055609Z", "value": 75},
{"timestamp": "2024-03-16T09:11:10.688471383Z", "value": 75},
{"timestamp": "2024-03-16T09:11:10.767129585Z", "value": 75},
{"timestamp": "2024-03-16T09:11:10.847083597Z", "value": 75},
{"timestamp": "2024-03-16T09:11:10.92771345Z", "value": 75},
{"timestamp": "2024-03-16T09:11:11.007024485Z", "value": 75},
{"timestamp": "2024-03-16T09:11:11.086571904Z", "value": 75},
{"timestamp": "2024-03-16T09:11:11.16757411Z", "value": 75},
{"timestamp": "2024-03-16T09:11:11.247113369Z", "value": 75},
{"timestamp": "2024-03-16T09:11:11.32691986Z", "value": 75},
{"timestamp": "2024-03-16T09:11:11.407286449Z", "value": 75},
{"timestamp": "2024-03-16T09:11:11.492065972Z", "value": 75},
{"timestamp": "2024-03-16T09:11:11.659129879Z", "value": 75},
{"timestamp": "2024-03-16T09:11:11.742956057Z", "value": 75},
{"timestamp": "2024-03-16T09:11:11.823106709Z", "value": 75},
{"timestamp": "2024-03-16T09:11:11.905202964Z", "value": 75},
{"timestamp": "2024-03-16T09:11:11.983177037Z", "value": 75},
{"timestamp": "2024-03-16T09:11:12.063106537Z", "value": 75},
{"timestamp": "2024-03-16T09:11:12.161018433Z", "value": 75},
{"timestamp": "2024-03-16T09:11:12.239606554Z", "value": 75},
{"timestamp": "2024-03-16T09:11:12.319177142Z", "value": 75},
{"timestamp": "2024-03-16T09:11:12.415237163Z", "value": 75},
{"timestamp": "2024-03-16T09:11:12.495024102Z", "value": 75},
{"timestamp": "2024-03-16T09:11:12.575076994Z", "value": 75},
{"timestamp": "2024-03-16T09:11:12.65503683Z", "value": 75},
{"timestamp": "2024-03-16T09:11:12.736676509Z", "value": 75},
{"timestamp": "2024-03-16T09:11:12.815105078Z", "value": 75},
{"timestamp": "2024-03-16T09:11:12.910681226Z", "value": 75},
{"timestamp": "2024-03-16T09:11:12.991305159Z", "value": 75},
{"timestamp": "2024-03-16T09:11:13.071012803Z", "value": 75},
{"timestamp": "2024-03-16T09:11:13.151349055Z", "value": 75},
{"timestamp": "2024-03-16T09:11:13.231058427Z", "value": 75},
{"timestamp": "2024-03-16T09:11:13.315068797Z", "value": 75},
{"timestamp": "2024-03-16T09:11:13.406812491Z", "value": 75},
{"timestamp": "2024-03-16T09:11:13.486921735Z", "value": 75},
{"timestamp": "2024-03-16T09:11:13.659158034Z", "value": 75},
{"timestamp": "2024-03-16T09:11:13.742004658Z", "value": 75},
{"timestamp": "2024-03-16T09:11:13.822793263Z", "value": 75},
{"timestamp": "2024-03-16T09:11:13.903343788Z", "value": 75},
{"timestamp": "2024-03-16T09:11:13.986852462Z", "value": 75},
{"timestamp": "2024-03-16T09:11:14.063722597Z", "value": 75},
{"timestamp": "2024-03-16T09:11:14.158523351Z", "value": 75},
{"timestamp": "2024-03-16T09:11:14.23888994Z", "value": 75},
{"timestamp": "2024-03-16T09:11:14.319369073Z", "value": 75},
{"timestamp": "2024-03-16T09:11:14.414603748Z", "value": 75},
{"timestamp": "2024-03-16T09:11:14.494823649Z", "value": 75},
{"timestamp": "2024-03-16T09:11:14.578158274Z", "value": 75},
{"timestamp": "2024-03-16T09:11:14.654891961Z", "value": 75},
{"timestamp": "2024-03-16T09:11:14.734709428Z", "value": 75},
{"timestamp": "2024-03-16T09:11:14.814639056Z", "value": 75},
{"timestamp": "2024-03-16T09:11:14.894880844Z", "value": 75},
{"timestamp": "2024-03-16T09:11:14.974935304Z", "value": 75},
{"timestamp": "2024-03-16T09:11:15.054754404Z", "value": 75},
{"timestamp": "2024-03-16T09:11:15.13620893Z", "value": 75},
{"timestamp": "2024-03-16T09:11:15.21486054Z", "value": 75},
{"timestamp": "2024-03-16T09:11:15.29501596Z", "value": 75},
{"timestamp": "2024-03-16T09:11:15.374778676Z", "value": 75},
{"timestamp": "2024-03-16T09:11:15.455247857Z", "value": 75},
{"timestamp": "2024-03-16T09:11:15.611634627Z", "value": 75},
{"timestamp": "2024-03-16T09:11:15.694724612Z", "value": 75},
{"timestamp": "2024-03-16T09:11:15.775035872Z", "value": 75},
{"timestamp": "2024-03-16T09:11:15.854156923Z", "value": 75},
{"timestamp": "2024-03-16T09:11:15.934993528Z", "value": 75},
{"timestamp": "2024-03-16T09:11:16.015184724Z", "value": 75},
{"timestamp": "2024-03-16T09:11:16.094739983Z", "value": 75},
{"timestamp": "2024-03-16T09:11:16.17530734Z", "value": 75},
{"timestamp": "2024-03-16T09:11:16.255884425Z", "value": 75},
{"timestamp": "2024-03-16T09:11:16.334461443Z", "value": 75},
{"timestamp": "2024-03-16T09:11:16.414649183Z", "value": 75},
{"timestamp": "2024-03-16T09:11:16.494738011Z", "value": 75},
{"timestamp": "2024-03-16T09:11:16.574876343Z", "value": 75},
{"timestamp": "2024-03-16T09:11:16.655337044Z", "value": 75},
{"timestamp": "2024-03-16T09:11:16.734835023Z", "value": 75},
{"timestamp": "2024-03-16T09:11:16.816548878Z", "value": 75},
{"timestamp": "2024-03-16T09:11:16.910985632Z", "value": 75},
{"timestamp": "2024-03-16T09:11:16.990224667Z", "value": 75},
{"timestamp": "2024-03-16T09:11:17.070835288Z", "value": 75},
{"timestamp": "2024-03-16T09:11:17.151855125Z", "value": 75},
{"timestamp": "2024-03-16T09:11:17.231085296Z", "value": 75},
{"timestamp": "2024-03-16T09:11:17.310694539Z", "value": 75},
{"timestamp": "2024-03-16T09:11:17.409152868Z", "value": 75},
{"timestamp": "2024-03-16T09:11:17.48772995Z", "value": 75},
{"timestamp": "2024-03-16T09:11:17.567098329Z", "value": 75},
{"timestamp": "2024-03-16T09:11:17.662632429Z", "value": 75},
{"timestamp": "2024-03-16T09:11:17.742166184Z", "value": 75},
{"timestamp": "2024-03-16T09:11:17.822867205Z", "value": 75},
{"timestamp": "2024-03-16T09:11:17.903716802Z", "value": 75},
{"timestamp": "2024-03-16T09:11:17.984831328Z", "value": 75},
{"timestamp": "2024-03-16T09:11:18.062315704Z", "value": 75},
{"timestamp": "2024-03-16T09:11:18.143274037Z", "value": 75},
{"timestamp": "2024-03-16T09:11:18.222731248Z", "value": 75},
{"timestamp": "2024-03-16T09:11:18.302769452Z", "value": 75},
{"timestamp": "2024-03-16T09:11:18.398676065Z", "value": 75},
{"timestamp": "2024-03-16T09:11:18.478701469Z", "value": 75},
{"timestamp": "2024-03-16T09:11:18.562008798Z", "value": 75},
{"timestamp": "2024-03-16T09:11:18.654529677Z", "value": 75},
{"timestamp": "2024-03-16T09:11:18.73524785Z", "value": 75},
{"timestamp": "2024-03-16T09:11:18.814712805Z", "value": 75},
{"timestamp": "2024-03-16T09:11:18.910287642Z", "value": 75},
{"timestamp": "2024-03-16T09:11:18.990922999Z", "value": 75},
{"timestamp": "2024-03-16T09:11:19.070560466Z", "value": 75},
{"timestamp": "2024-03-16T09:11:19.152938642Z", "value": 75},
{"timestamp": "2024-03-16T09:11:19.23073569Z", "value": 75},
{"timestamp": "2024-03-16T09:11:19.311023366Z", "value": 75},
{"timestamp": "2024-03-16T09:11:19.406194938Z", "value": 75},
{"timestamp": "2024-03-16T09:11:19.487551224Z", "value": 75},
{"timestamp": "2024-03-16T09:11:19.643513866Z", "value": 75},
{"timestamp": "2024-03-16T09:11:19.726782475Z", "value": 75},
{"timestamp": "2024-03-16T09:11:19.807948936Z", "value": 75},
{"timestamp": "2024-03-16T09:11:19.886691522Z", "value": 75},
{"timestamp": "2024-03-16T09:11:19.96681267Z", "value": 75},
{"timestamp": "2024-03-16T09:11:20.046354426Z", "value": 75},
{"timestamp": "2024-03-16T09:11:20.127172343Z", "value": 75},
{"timestamp": "2024-03-16T09:11:20.206159153Z", "value": 75},
{"timestamp": "2024-03-16T09:11:20.287434415Z", "value": 75},
{"timestamp": "2024-03-16T09:11:20.368205132Z", "value": 75},
{"timestamp": "2024-03-16T09:11:20.44694743Z", "value": 75},
{"timestamp": "2024-03-16T09:11:20.52684509Z", "value": 75},
{"timestamp": "2024-03-16T09:11:20.606587038Z", "value": 75},
{"timestamp": "2024-03-16T09:11:20.686506522Z", "value": 75},
{"timestamp": "2024-03-16T09:11:20.766912438Z", "value": 75},
{"timestamp": "2024-03-16T09:11:20.863752748Z", "value": 75},
{"timestamp": "2024-03-16T09:11:20.9438354Z", "value": 75},
{"timestamp": "2024-03-16T09:11:21.023047203Z", "value": 75},
{"timestamp": "2024-03-16T09:11:21.102937279Z", "value": 75},
{"timestamp": "2024-03-16T09:11:21.182787482Z", "value": 75},
{"timestamp": "2024-03-16T09:11:21.261852245Z", "value": 75},
{"timestamp": "2024-03-16T09:11:21.34267909Z", "value": 75},
{"timestamp": "2024-03-16T09:11:21.42274411Z", "value": 75},
{"timestamp": "2024-03-16T09:11:21.507697106Z", "value": 75},
{"timestamp": "2024-03-16T09:11:21.583100039Z", "value": 75},
{"timestamp": "2024-03-16T09:11:21.66508407Z", "value": 75},
{"timestamp": "2024-03-16T09:11:21.743011198Z", "value": 75},
{"timestamp": "2024-03-16T09:11:21.822795034Z", "value": 75},
{"timestamp": "2024-03-16T09:11:21.90293823Z", "value": 75},
{"timestamp": "2024-03-16T09:11:21.982894834Z", "value": 75},
{"timestamp": "2024-03-16T09:11:22.063648399Z", "value": 75},
{"timestamp": "2024-03-16T09:11:22.158173602Z", "value": 75},
{"timestamp": "2024-03-16T09:11:22.239644352Z", "value": 75},
{"timestamp": "2024-03-16T09:11:22.318575002Z", "value": 75},
{"timestamp": "2024-03-16T09:11:22.414927471Z", "value": 75},
{"timestamp": "2024-03-16T09:11:22.494674891Z", "value": 75},
{"timestamp": "2024-03-16T09:11:22.574538951Z", "value": 75},
{"timestamp": "2024-03-16T09:11:22.657317127Z", "value": 75},
{"timestamp": "2024-03-16T09:11:22.734848575Z", "value": 75},
{"timestamp": "2024-03-16T09:11:22.814441882Z", "value": 75},
{"timestamp": "2024-03-16T09:11:22.910373679Z", "value": 75},
{"timestamp": "2024-03-16T09:11:22.991053132Z", "value": 75},
{"timestamp": "2024-03-16T09:11:23.070594375Z", "value": 75},
{"timestamp": "2024-03-16T09:11:23.151036036Z", "value": 75},
{"timestamp": "2024-03-16T09:11:23.232704834Z", "value": 75},
{"timestamp": "2024-03-16T09:11:23.3112383Z", "value": 75},
{"timestamp": "2024-03-16T09:11:23.405446062Z", "value": 75},
{"timestamp": "2024-03-16T09:11:23.486535148Z", "value": 75},
{"timestamp": "2024-03-16T09:11:23.658815319Z", "value": 75},
{"timestamp": "2024-03-16T09:11:23.742021976Z", "value": 75},
{"timestamp": "2024-03-16T09:11:23.822410964Z", "value": 75},
{"timestamp": "2024-03-16T09:11:23.923409937Z", "value": 75},
{"timestamp": "2024-03-16T09:11:24.000910537Z", "value": 75},
{"timestamp": "2024-03-16T09:11:24.079777571Z", "value": 75},
{"timestamp": "2024-03-16T09:11:24.158912413Z", "value": 75},
{"timestamp": "2024-03-16T09:11:24.238953721Z", "value": 75},
{"timestamp": "2024-03-16T09:11:24.318721077Z", "value": 75},
{"timestamp": "2024-03-16T09:11:24.414275049Z", "value": 75},
{"timestamp": "2024-03-16T09:11:24.496634121Z", "value": 75},
{"timestamp": "2024-03-16T09:11:24.57623914Z", "value": 75},
{"timestamp": "2024-03-16T09:11:24.655865983Z", "value": 75},
{"timestamp": "2024-03-16T09:11:24.734158265Z", "value": 75},
{"timestamp": "2024-03-16T09:11:24.814690805Z", "value": 75},
{"timestamp": "2024-03-16T09:11:24.894480561Z", "value": 75},
{"timestamp": "2024-03-16T09:11:24.974945518Z", "value": 75},
{"timestamp": "2024-03-16T09:11:25.059271312Z", "value": 75},
{"timestamp": "2024-03-16T09:11:25.135259334Z", "value": 75},
{"timestamp": "2024-03-16T09:11:25.21490637Z", "value": 75},
{"timestamp": "2024-03-16T09:11:25.294743389Z", "value": 75},
{"timestamp": "2024-03-16T09:11:25.374397561Z", "value": 75},
{"timestamp": "2024-03-16T09:11:25.454734837Z", "value": 75},
{"timestamp": "2024-03-16T09:11:25.53432408Z", "value": 75},
{"timestamp": "2024-03-16T09:11:25.616454384Z", "value": 75},
{"timestamp": "2024-03-16T09:11:25.694846217Z", "value": 75},
{"timestamp": "2024-03-16T09:11:25.774788421Z", "value": 75},
{"timestamp": "2024-03-16T09:11:25.854815521Z", "value": 75},
{"timestamp": "2024-03-16T09:11:25.934712605Z", "value": 75},
{"timestamp": "2024-03-16T09:11:26.017587933Z", "value": 75},
{"timestamp": "2024-03-16T09:11:26.094879125Z", "value": 75},
{"timestamp": "2024-03-16T09:11:26.176029651Z", "value": 75},
{"timestamp": "2024-03-16T09:11:26.254728557Z", "value": 75},
{"timestamp": "2024-03-16T09:11:26.334952361Z", "value": 75},
{"timestamp": "2024-03-16T09:11:26.414427812Z", "value": 75},
{"timestamp": "2024-03-16T09:11:26.494825601Z", "value": 75},
{"timestamp": "2024-03-16T09:11:26.574763996Z", "value": 75},
{"timestamp": "2024-03-16T09:11:26.656282843Z", "value": 75},
{"timestamp": "2024-03-16T09:11:26.735664662Z", "value": 75},
{"timestamp": "2024-03-16T09:11:26.814480176Z", "value": 75},
{"timestamp": "2024-03-16T09:11:26.909852484Z", "value": 75},
{"timestamp": "2024-03-16T09:11:26.990397792Z", "value": 75},
{"timestamp": "2024-03-16T09:11:27.070493148Z", "value": 75},
{"timestamp": "2024-03-16T09:11:27.150737689Z", "value": 75},
{"timestamp": "2024-03-16T09:11:27.230684469Z", "value": 75},
{"timestamp": "2024-03-16T09:11:27.311248081Z", "value": 75},
{"timestamp": "2024-03-16T09:11:27.406137796Z", "value": 75},
{"timestamp": "2024-03-16T09:11:27.486860577Z", "value": 75},
{"timestamp": "2024-03-16T09:11:27.658565516Z", "value": 75},
{"timestamp": "2024-03-16T09:11:27.743257903Z", "value": 75},
{"timestamp": "2024-03-16T09:11:27.821802472Z", "value": 75},
{"timestamp": "2024-03-16T09:11:27.920943426Z", "value": 75},
{"timestamp": "2024-03-16T09:11:27.998451354Z", "value": 75},
{"timestamp": "2024-03-16T09:11:28.078805623Z", "value": 75},
{"timestamp": "2024-03-16T09:11:28.159131539Z", "value": 75},
{"timestamp": "2024-03-16T09:11:28.238425806Z", "value": 75},
{"timestamp": "2024-03-16T09:11:28.31832177Z", "value": 75},
{"timestamp": "2024-03-16T09:11:28.414303934Z", "value": 75},
{"timestamp": "2024-03-16T09:11:28.494643707Z", "value": 75},
{"timestamp": "2024-03-16T09:11:28.574306646Z", "value": 75},
{"timestamp": "2024-03-16T09:11:28.655119668Z", "value": 75},
{"timestamp": "2024-03-16T09:11:28.734194446Z", "value": 75},
{"timestamp": "2024-03-16T09:11:28.814337834Z", "value": 75},
{"timestamp": "2024-03-16T09:11:28.90980451Z", "value": 75},
{"timestamp": "2024-03-16T09:11:28.990671931Z", "value": 75},
{"timestamp": "2024-03-16T09:11:29.073774908Z", "value": 75},
{"timestamp": "2024-03-16T09:11:29.16552689Z", "value": 75},
{"timestamp": "2024-03-16T09:11:29.246220839Z", "value": 75},
{"timestamp": "2024-03-16T09:11:29.325799747Z", "value": 75},
{"timestamp": "2024-03-16T09:11:29.407613057Z", "value": 75},
{"timestamp": "2024-03-16T09:11:29.486409755Z", "value": 75},
{"timestamp": "2024-03-16T09:11:29.566233975Z", "value": 75},
{"timestamp": "2024-03-16T09:11:29.648307926Z", "value": 75},
{"timestamp": "2024-03-16T09:11:29.726517167Z", "value": 75},
{"timestamp": "2024-03-16T09:11:29.805994763Z", "value": 75},
{"timestamp": "2024-03-16T09:11:29.885665862Z", "value": 75},
{"timestamp": "2024-03-16T09:11:29.966451395Z", "value": 75},
{"timestamp": "2024-03-16T09:11:30.046368511Z", "value": 75},
{"timestamp": "2024-03-16T09:11:30.126601499Z", "value": 75},
{"timestamp": "2024-03-16T09:11:30.207588217Z", "value": 75},
{"timestamp": "2024-03-16T09:11:30.286613651Z", "value": 75},
{"timestamp": "2024-03-16T09:11:30.366218863Z", "value": 75},
{"timestamp": "2024-03-16T09:11:30.446489707Z", "value": 75},
{"timestamp": "2024-03-16T09:11:30.526261766Z", "value": 75},
{"timestamp": "2024-03-16T09:11:30.606202114Z", "value": 75},
{"timestamp": "2024-03-16T09:11:30.686653247Z", "value": 75},
{"timestamp": "2024-03-16T09:11:30.766476315Z", "value": 75},
{"timestamp": "2024-03-16T09:11:30.846406999Z", "value": 75},
{"timestamp": "2024-03-16T09:11:30.925648465Z", "value": 75},
{"timestamp": "2024-03-16T09:11:31.006185454Z", "value": 75},
{"timestamp": "2024-03-16T09:11:31.086221258Z", "value": 75},
{"timestamp": "2024-03-16T09:11:31.166634055Z", "value": 75},
{"timestamp": "2024-03-16T09:11:31.246216354Z", "value": 75},
{"timestamp": "2024-03-16T09:11:31.327275168Z", "value": 75},
{"timestamp": "2024-03-16T09:11:31.406350554Z", "value": 75},
{"timestamp": "2024-03-16T09:11:31.486216086Z", "value": 75},
{"timestamp": "2024-03-16T09:11:31.658448449Z", "value": 75},
{"timestamp": "2024-03-16T09:11:31.741697858Z", "value": 75},
{"timestamp": "2024-03-16T09:11:31.821586909Z", "value": 75},
{"timestamp": "2024-03-16T09:11:31.902477563Z", "value": 75},
{"timestamp": "2024-03-16T09:11:31.984339994Z", "value": 75},
{"timestamp": "2024-03-16T09:11:32.062666899Z", "value": 75},
{"timestamp": "2024-03-16T09:11:32.157710566Z", "value": 75},
{"timestamp": "2024-03-16T09:11:32.239181732Z", "value": 75},
{"timestamp": "2024-03-16T09:11:32.318154015Z", "value": 75},
{"timestamp": "2024-03-16T09:11:32.413638355Z", "value": 75},
{"timestamp": "2024-03-16T09:11:32.494122287Z", "value": 75},
{"timestamp": "2024-03-16T09:11:32.576216975Z", "value": 75},
{"timestamp": "2024-03-16T09:11:32.655323977Z", "value": 75},
{"timestamp": "2024-03-16T09:11:32.734646116Z", "value": 75},
{"timestamp": "2024-03-16T09:11:32.814328223Z", "value": 75},
{"timestamp": "2024-03-16T09:11:32.910652245Z", "value": 75},
{"timestamp": "2024-03-16T09:11:32.990214128Z", "value": 75},
{"timestamp": "2024-03-16T09:11:33.070355724Z", "value": 75},
{"timestamp": "2024-03-16T09:11:33.168591492Z", "value": 75},
{"timestamp": "2024-03-16T09:11:33.246579837Z", "value": 75},
{"timestamp": "2024-03-16T09:11:33.326733049Z", "value": 75},
{"timestamp": "2024-03-16T09:11:33.406268501Z", "value": 75},
{"timestamp": "2024-03-16T09:11:33.486781329Z", "value": 75},
{"timestamp": "2024-03-16T09:11:33.658446203Z", "value": 75},
{"timestamp": "2024-03-16T09:11:33.741779836Z", "value": 75},
{"timestamp": "2024-03-16T09:11:33.829197316Z", "value": 75},
{"timestamp": "2024-03-16T09:11:33.917450925Z", "value": 75},
{"timestamp": "2024-03-16T09:11:33.998184906Z", "value": 75},
{"timestamp": "2024-03-16T09:11:34.08091617Z", "value": 75},
{"timestamp": "2024-03-16T09:11:34.158742306Z", "value": 75},
{"timestamp": "2024-03-16T09:11:34.238230942Z", "value": 75},
{"timestamp": "2024-03-16T09:11:34.319179803Z", "value": 75},
{"timestamp": "2024-03-16T09:11:34.415036687Z", "value": 75},
{"timestamp": "2024-03-16T09:11:34.495321388Z", "value": 75},
{"timestamp": "2024-03-16T09:11:34.574144486Z", "value": 75},
{"timestamp": "2024-03-16T09:11:34.664890931Z", "value": 75},
{"timestamp": "2024-03-16T09:11:34.749502934Z", "value": 75},
{"timestamp": "2024-03-16T09:11:34.829827506Z", "value": 75},
{"timestamp": "2024-03-16T09:11:34.910123054Z", "value": 75},
{"timestamp": "2024-03-16T09:11:34.991537485Z", "value": 75},
{"timestamp": "2024-03-16T09:11:35.070288967Z", "value": 75},
{"timestamp": "2024-03-16T09:11:35.150420611Z", "value": 75},
{"timestamp": "2024-03-16T09:11:35.229893438Z", "value": 75},
{"timestamp": "2024-03-16T09:11:35.30986921Z", "value": 75},
{"timestamp": "2024-03-16T09:11:35.390912503Z", "value": 75},
{"timestamp": "2024-03-16T09:11:35.470484915Z", "value": 75},
{"timestamp": "2024-03-16T09:11:35.626847813Z", "value": 75},
{"timestamp": "2024-03-16T09:11:35.709373221Z", "value": 75},
{"timestamp": "2024-03-16T09:11:35.789746241Z", "value": 75},
{"timestamp": "2024-03-16T09:11:35.869832413Z", "value": 75},
{"timestamp": "2024-03-16T09:11:35.949882041Z", "value": 75},
{"timestamp": "2024-03-16T09:11:36.030350358Z", "value": 75},
{"timestamp": "2024-03-16T09:11:36.109640497Z", "value": 75},
{"timestamp": "2024-03-16T09:11:36.194023764Z", "value": 75},
{"timestamp": "2024-03-16T09:11:36.269571689Z", "value": 75},
{"timestamp": "2024-03-16T09:11:36.351393927Z", "value": 75},
{"timestamp": "2024-03-16T09:11:36.430345986Z", "value": 75},
{"timestamp": "2024-03-16T09:11:36.509783165Z", "value": 75},
{"timestamp": "2024-03-16T09:11:36.589755449Z", "value": 75},
{"timestamp": "2024-03-16T09:11:36.670402838Z", "value": 75},
{"timestamp": "2024-03-16T09:11:36.751644436Z", "value": 75},
{"timestamp": "2024-03-16T09:11:36.830071757Z", "value": 75},
{"timestamp": "2024-03-16T09:11:36.910770218Z", "value": 75},
{"timestamp": "2024-03-16T09:11:36.989852741Z", "value": 75},
{"timestamp": "2024-03-16T09:11:37.069757696Z", "value": 75},
{"timestamp": "2024-03-16T09:11:37.150397213Z", "value": 75},
{"timestamp": "2024-03-16T09:11:37.229889305Z", "value": 75},
{"timestamp": "2024-03-16T09:11:37.312149688Z", "value": 75},
{"timestamp": "2024-03-16T09:11:37.405525801Z", "value": 75},
{"timestamp": "2024-03-16T09:11:37.48619991Z", "value": 75},
{"timestamp": "2024-03-16T09:11:37.65843304Z", "value": 75},
{"timestamp": "2024-03-16T09:11:37.741539153Z", "value": 75},
{"timestamp": "2024-03-16T09:11:37.82215339Z", "value": 75},
{"timestamp": "2024-03-16T09:11:37.917223265Z", "value": 75},
{"timestamp": "2024-03-16T09:11:37.998912992Z", "value": 75},
{"timestamp": "2024-03-16T09:11:38.080325726Z", "value": 75},
{"timestamp": "2024-03-16T09:11:38.158399191Z", "value": 75},
{"timestamp": "2024-03-16T09:11:38.240070902Z", "value": 75},
{"timestamp": "2024-03-16T09:11:38.318368399Z", "value": 75},
{"timestamp": "2024-03-16T09:11:38.413299266Z", "value": 75},
{"timestamp": "2024-03-16T09:11:38.494918464Z", "value": 75},
{"timestamp": "2024-03-16T09:11:38.574605596Z", "value": 75},
{"timestamp": "2024-03-16T09:11:38.654095319Z", "value": 75},
{"timestamp": "2024-03-16T09:11:38.734571956Z", "value": 75},
{"timestamp": "2024-03-16T09:11:38.814106159Z", "value": 75},
{"timestamp": "2024-03-16T09:11:38.909625539Z", "value": 75},
{"timestamp": "2024-03-16T09:11:38.990098624Z", "value": 75},
{"timestamp": "2024-03-16T09:11:39.071879678Z", "value": 75},
{"timestamp": "2024-03-16T09:11:39.167312978Z", "value": 75},
{"timestamp": "2024-03-16T09:11:39.245653644Z", "value": 75},
{"timestamp": "2024-03-16T09:11:39.32576772Z", "value": 75},
{"timestamp": "2024-03-16T09:11:39.405606403Z", "value": 75},
{"timestamp": "2024-03-16T09:11:39.486529889Z", "value": 75},
{"timestamp": "2024-03-16T09:11:39.643184691Z", "value": 75},
{"timestamp": "2024-03-16T09:11:39.727150102Z", "value": 75},
{"timestamp": "2024-03-16T09:11:39.806732049Z", "value": 75},
{"timestamp": "2024-03-16T09:11:39.88604782Z", "value": 75},
{"timestamp": "2024-03-16T09:11:39.965803719Z", "value": 75},
{"timestamp": "2024-03-16T09:11:40.045617987Z", "value": 75},
{"timestamp": "2024-03-16T09:11:40.125847935Z", "value": 75},
{"timestamp": "2024-03-16T09:11:40.206018107Z", "value": 75},
{"timestamp": "2024-03-16T09:11:40.288052315Z", "value": 75},
{"timestamp": "2024-03-16T09:11:40.366534388Z", "value": 75},
{"timestamp": "2024-03-16T09:11:40.445601135Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:40.525632171Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:40.605392966Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:40.686194499Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:40.765802911Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:40.846238587Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:40.925708726Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:41.005800883Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:41.086080527Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:41.165707146Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:41.245688646Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:41.32586301Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:41.407320129Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:41.486046011Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:41.658106949Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:41.742090599Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:41.821887907Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:41.917291575Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:41.997312819Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:42.07930149Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:42.157985388Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:42.237776359Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:42.317646787Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:42.413132919Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:42.493623444Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:42.575193554Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:42.658847476Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:42.733341287Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:42.813694052Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:42.909848217Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:42.989741716Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:43.069727888Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:43.150840174Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:43.230913098Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:43.309767172Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:43.405231608Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:43.486038453Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:43.658577505Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:43.740900256Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:43.821675325Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:43.918953844Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:43.99784811Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:44.077649418Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:44.157745862Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:44.237618754Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:44.317672382Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:44.413185746Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:44.494993616Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:44.574355595Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:44.653798854Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:44.733362402Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:44.813090461Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:44.894779164Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:44.974528247Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:45.05655103Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:45.133331629Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:45.213510314Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:45.293552422Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:45.373728354Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:45.454003486Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:45.534041946Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:45.616373594Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:45.69380677Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:45.773642413Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:45.853713161Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:45.936614986Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:46.013704417Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:46.093634109Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:46.180235395Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:46.254216662Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:46.333572081Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:46.413706125Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:46.493745385Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:46.650849564Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:46.733436828Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:46.816654941Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:46.909560941Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:46.989354345Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:47.069576229Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:47.149860706Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:47.229774013Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:47.309643225Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:47.407549905Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:47.485689258Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:47.658039029Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:47.741538454Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:47.821635794Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:47.91698311Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:47.997570691Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:48.077205982Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:48.158269948Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:48.237570999Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:48.317487827Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:48.413074247Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:48.493441603Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:48.575515746Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:48.663138666Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:48.749144111Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:48.82938238Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:48.909458088Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:48.98980394Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:49.06951296Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:49.149653692Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:49.232060124Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:49.309738228Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:49.405164008Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:49.485406916Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:49.642484535Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:49.725155319Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:49.805485332Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:49.886698002Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:49.965852076Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:50.046571305Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:50.125071331Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:50.205384927Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:50.285105947Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:50.365354423Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:50.447529847Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:50.525662448Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:50.605095627Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:50.685071527Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:50.785811139Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:50.90382873Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:50.988852989Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:51.069893275Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:51.148884149Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:51.228982001Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:51.30974667Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:51.38979873Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:51.471295273Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:51.552391878Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:51.644749301Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:51.725106706Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:51.805119374Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:51.900492002Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:51.981056255Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:52.062091004Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:52.158560562Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:52.23743006Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:52.317190439Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:52.412776763Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:52.492872983Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:52.575202903Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:52.653563024Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:52.734576814Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:52.812942439Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:52.908781436Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:52.988840344Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:53.068876852Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:53.149774545Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:53.229646349Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:53.312129837Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:53.404720636Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:53.485890298Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:53.566143894Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:53.660742473Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:53.741883655Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:53.821277122Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:53.918163736Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:53.997687571Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:54.078162Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:54.157457962Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:54.237471014Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:54.317566242Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:54.412896022Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:54.495353558Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:54.574336624Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:54.653249739Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:54.733006214Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:54.813144418Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:54.893259486Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:54.973657403Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:55.054797273Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:55.133494675Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:55.213519823Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:55.293174698Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:55.373152486Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:55.453286498Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:55.533649695Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:55.616292831Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:55.693112918Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:55.773286578Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:55.853325966Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:55.933267178Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:56.013230534Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:56.093277058Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:56.177366596Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:56.25386601Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:56.333206325Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:56.41369333Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:56.493398925Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:56.573404585Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:56.653040709Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:56.735616933Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:56.813769182Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:56.908896913Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:56.989090541Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:57.069028233Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:57.149656646Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:57.229219745Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:57.311736225Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:57.404884338Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:57.485170542Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:57.565155146Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:57.66084099Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:57.772366859Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:57.852697191Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:57.935988776Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:58.014610914Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:58.092837307Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:58.172982808Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:58.252989428Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:58.33307416Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:58.413076716Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:58.495399595Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:58.573248868Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:58.65343792Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:58.733065979Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:58.813027895Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:58.909200268Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:58.989177992Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:59.072259017Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:59.164799928Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:59.245098453Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:59.32576437Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:59.405607469Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:59.485374185Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:59.565306693Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:59.646920483Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:59.724763868Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:59.805058456Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:59.888023161Z", "value": 75.1},
{"timestamp": "2024-03-16T09:11:59.964692079Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:00.04497886Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:00.125169Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:00.206668742Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:00.285002112Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:00.365165436Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:00.445196792Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:00.525112404Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:00.604942991Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:00.685027627Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:00.766651786Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:00.845092803Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:00.924909503Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:01.004663771Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:01.085235736Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:01.165116947Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:01.245011663Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:01.326327437Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:01.405098663Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:01.484979747Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:01.565392191Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:01.661751253Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:01.741087312Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:01.821018123Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:01.919814277Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:01.997248892Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:02.077999162Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:02.157321652Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:02.236840784Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:02.316856716Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:02.412561056Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:02.49364595Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:02.572882296Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:02.653739478Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:02.733195345Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:02.812939948Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:02.908192768Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:02.989852894Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:03.068592472Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:03.148997045Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:03.229148753Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:03.308991117Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:03.404543361Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:03.485034717Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:03.567626173Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:03.660702222Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:03.742247436Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:03.820986022Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:03.91629177Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:03.996792918Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:04.077151859Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:04.159997491Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:04.237400395Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:04.31699399Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:04.41257401Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:04.492846199Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:04.57331922Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:04.654932882Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:04.733572076Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:04.812807495Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:04.892907299Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:04.974338273Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:05.052983451Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:05.132493878Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:05.212859922Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:05.296028019Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:05.37298049Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:05.453182919Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:05.532927618Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:05.612969086Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:05.693506363Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:05.772582518Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:05.854854709Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:05.932908142Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:06.012898058Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:06.092806214Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:06.172815586Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:06.252849534Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:06.332409689Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:06.415552506Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:06.493073138Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:06.650023525Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:06.732592389Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:06.813129282Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:06.909444023Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:06.988654386Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:07.070641681Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:07.164257186Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:07.245638688Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:07.324954235Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:07.404287573Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:07.485268499Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:07.657098909Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:07.742094145Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:07.820829691Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:07.916191663Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:07.996699211Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:08.077706089Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:08.156906851Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:08.237465152Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:08.319513631Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:08.412421551Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:08.494763119Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:08.57292004Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:08.653601061Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:08.732906368Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:08.812887708Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:08.912188118Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:08.988817356Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:09.068946856Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:09.149235973Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:09.228983072Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:09.310448127Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:09.403927695Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:09.484929197Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:09.564706249Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:09.644849125Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:09.724387456Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:09.804497244Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:09.884548312Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:09.96597359Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:10.049691352Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:10.124488364Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:10.205210313Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:10.28489626Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:10.36441104Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:10.445693693Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:10.525083352Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:10.608366073Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:10.684378415Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:10.765204748Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:10.845263784Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:10.924914532Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:11.004620383Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:11.084438107Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:11.167308091Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:11.244801747Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:11.324812751Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:11.404667435Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:11.484893991Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:11.656845522Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:11.740572468Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:11.821837617Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:11.916366276Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:11.996959521Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:12.076988829Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:12.15666828Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:12.236537236Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:12.316575984Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:12.412966949Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:12.492524833Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:12.649823508Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:12.732399828Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:12.812908785Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:12.908292293Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:12.989049602Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:13.069834751Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:13.164165713Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:13.244756046Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:13.324654538Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:13.404860646Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:13.484827426Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:13.656746092Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:13.742738033Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:13.82086241Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:13.916263678Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:13.996537019Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:14.078012121Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:14.156568531Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:14.236577231Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:14.316570346Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:14.412184383Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:14.492514715Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:14.649205166Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:14.731904366Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:14.812387179Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:14.892468135Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:14.972546403Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:15.052614335Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:15.132965787Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:15.212500183Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:15.29211605Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:15.372665135Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:15.453710572Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:15.532926919Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:15.612751043Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:15.69245235Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:15.772766779Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:15.853008983Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:15.93236453Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:16.01765487Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:16.093081771Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:16.17242647Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:16.252464162Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:16.332688382Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:16.412366169Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:16.492363989Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:16.649575977Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:16.732513865Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:16.812512165Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:16.908031737Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:16.988403254Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:17.068497106Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:17.148398574Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:17.232625968Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:17.308632198Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:17.403824281Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:17.484327798Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:17.656546625Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:17.740724579Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:17.820374847Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:17.923182494Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:18.011842759Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:18.09241962Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:18.171835007Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:18.252422652Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:18.334013979Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:18.412540308Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:18.493808018Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:18.572414604Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:18.652825416Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:18.732476964Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:18.81271296Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:18.907890644Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:18.98834072Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:19.070191823Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:19.163841408Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:19.243700636Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:19.324208793Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:19.405316118Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:19.484516561Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:19.564399277Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:19.646343692Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:19.724293444Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:19.804385345Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:19.884366908Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:19.964163032Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:20.044358964Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:20.12429368Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:20.205557998Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:20.28448132Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:20.364019716Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:20.444552352Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:20.524295676Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:20.604873817Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:20.684426996Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:20.769756824Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:20.844599756Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:20.924381768Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:21.004290116Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:21.084254047Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:21.164339419Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:21.244214711Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:21.328686746Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:21.404051599Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:21.484146507Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:21.564298151Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:21.659905275Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:21.740213912Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:21.820270132Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:21.919874862Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:21.996384613Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:22.076745377Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:22.156343228Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:22.2363646Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:22.316511604Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:22.411778376Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:22.494924073Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:22.571924736Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:22.652538845Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:22.732209817Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:22.812239668Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:22.907734632Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:22.988161733Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:23.071456134Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:23.164052982Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:23.244691506Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:23.324297774Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:23.404572042Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:23.484639398Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:23.564109921Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:23.66416326Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:23.740547059Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:23.819805677Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:23.915698498Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:23.996123455Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:24.077748093Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:24.171847215Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:24.253571533Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:24.332392072Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:24.41260186Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:24.492097087Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:24.572083451Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:24.65178015Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:24.731625842Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:24.814923827Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:24.892944556Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:24.972509863Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:25.052226787Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:25.132961216Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:25.212075738Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:25.292193623Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:25.377838363Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:25.452674671Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:25.532322987Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:25.611842374Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:25.691623489Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:25.771748222Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:25.852351738Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:25.932754199Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:26.012422322Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:26.092279694Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:26.172116458Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:26.252030502Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:26.332090786Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:26.416555332Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:26.493129147Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:26.57223519Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:26.652417106Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:26.73251483Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:26.812191017Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:26.908557311Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:26.990266973Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:27.068272022Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:27.148268466Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:27.228283886Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:27.30810145Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:27.403669918Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:27.484363963Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:27.570712769Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:27.659697834Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:27.741475401Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:27.81977165Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:27.914931062Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:27.995971315Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:28.076944433Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:28.157770574Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:28.236187624Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:28.31649546Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:28.41176524Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:28.492396117Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:28.572035888Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:28.652586957Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:28.732491176Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:28.812943333Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:28.90756588Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:28.988141941Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:29.06808504Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:29.163504676Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:29.243885057Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:29.326303296Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:29.404223865Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:29.484004085Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:29.565391379Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:29.644316941Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:29.72392644Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:29.804052357Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:29.884959586Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:29.964014428Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:30.044510361Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:30.124305461Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:30.203865744Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:30.284492877Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:30.36415268Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:30.444418757Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:30.523953856Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:30.603882844Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:30.684181496Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:30.765766487Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:30.84398584Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:30.923579787Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:31.00532977Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:31.083528259Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:31.163767039Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:31.243604571Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:31.323892791Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:31.403907507Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:31.484234896Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:31.56698808Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:31.659813504Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:31.740855997Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:31.819865912Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:31.915425292Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:31.995796296Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:32.076008772Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:32.156693057Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:32.235824444Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:32.315914232Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:32.411398252Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:32.491926601Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:32.572339397Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:32.652030241Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:32.732310621Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:32.811958809Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:32.907432844Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:32.987841289Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:33.067894981Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:33.163262553Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:33.244021718Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:33.327963192Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:33.404145102Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:33.484025386Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:33.563756997Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:33.659137849Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:33.740584887Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:33.81999029Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:33.916971177Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:33.995753827Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:34.076334943Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:34.155853403Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:34.235702134Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:34.315914483Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:34.411646887Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:34.495730601Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:34.587456503Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:34.667909588Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:34.749130994Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:34.827445771Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:34.90785348Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:34.987802659Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:35.068168224Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:35.147705403Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:35.227737431Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:35.307808083Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:35.388815633Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:35.469130861Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:35.547970919Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:35.629178853Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:35.707417022Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:35.787207194Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:35.867872151Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:35.947936307Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:36.027648686Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:36.107714667Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:36.189147241Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:36.267893987Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:36.347970367Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:36.427620314Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:36.507693686Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:36.588266867Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:36.667895662Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:36.751524528Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:36.827930118Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:36.908410115Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:36.987651998Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:37.068003258Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:37.163448526Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:37.243836139Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:37.324484232Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:37.404045507Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:37.483751678Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:37.563218073Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:37.659362702Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:37.739204554Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:37.823107244Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:37.915079195Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:37.995614935Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:38.07581698Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:38.156492241Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:38.235662283Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:38.31651108Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:38.412528221Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:38.491821848Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:38.57187026Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:38.651787568Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:38.731794508Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:38.811779816Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:38.907897149Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:38.99251632Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:39.06784242Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:39.162952296Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:39.243938661Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:39.324119105Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:39.403826429Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:39.483609145Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:39.566326297Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:39.643785041Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:39.72325054Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:39.803470376Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:39.883789349Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:39.963653888Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:40.043546524Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:40.124011801Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:40.203608244Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:40.283602416Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:40.365543855Z", "value": 75.1},
{"timestamp": "2024-03-16T09:12:40.444587337Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:40.523257987Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:40.603178527Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:40.685245374Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:40.76637302Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:40.843710388Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:40.923326575Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:41.003171915Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:41.083710344Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:41.164484773Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:41.245349954Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:41.32383206Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:41.403687479Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:41.483686355Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:41.563815087Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:41.659418051Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:41.740340161Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:41.82132051Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:41.915062479Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:41.995900909Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:42.076944554Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:42.156282373Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:42.235457984Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:42.315509852Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:42.413205555Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:42.491628877Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:42.57254257Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:42.651946725Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:42.731217376Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:42.811065756Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:42.90694088Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:42.990160113Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:43.067782537Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:43.163151485Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:43.243467257Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:43.323532278Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:43.403547377Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:43.483074509Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:43.56654283Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:43.659034877Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:43.739221818Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:43.819489526Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:43.915054058Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:43.99890558Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:44.07667466Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:44.156675648Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:44.235535802Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:44.315447542Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:44.410871306Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:44.491308519Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:44.571742179Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:44.651502079Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:44.734050815Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:44.811412791Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:44.891381074Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:44.97259112Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:45.05092033Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:45.133533546Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:45.211337218Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:45.295176772Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:45.371882107Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:45.451674999Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:45.531282418Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:45.612036207Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:45.691418026Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:45.77132103Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:45.85407479Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:45.931395326Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:46.01149097Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:46.091383958Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:46.171369362Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:46.251403501Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:46.331300425Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:46.411589734Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:46.491350081Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:46.571255773Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:46.652632667Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:46.731400629Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:46.811462833Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:46.907154373Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:57.067019585Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:57.162243253Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:57.243237522Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:57.323233518Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:57.403566283Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:57.483161606Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:57.655217393Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:57.73889205Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:57.81988312Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:57.914472514Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:57.996043137Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:58.074972603Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:58.155164407Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:58.238479896Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:58.315412239Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:58.410568003Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:58.491037023Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:58.648247923Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:58.731333268Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:58.810932207Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:58.910451977Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:58.987496353Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:59.066266299Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:59.147173752Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:59.226866707Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:59.306859631Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:59.402330467Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:59.483359553Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:59.562845948Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:59.642873944Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:59.72278658Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:59.802924304Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:59.885433072Z", "value": 75.3},
{"timestamp": "2024-03-16T09:12:59.963224584Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:00.045013671Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:00.122538303Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:00.203167996Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:00.282434903Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:00.362470707Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:00.443389168Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:00.523003755Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:00.603346344Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:00.682995523Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:00.762963519Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:00.842807259Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:00.92221999Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:01.00264965Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:01.084241745Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:01.162858283Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:01.242189446Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:01.323546724Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:01.403222719Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:01.482970779Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:01.562841622Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:01.661456143Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:01.738616903Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:01.819045187Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:01.914558999Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:01.995087252Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:02.07543864Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:02.1551003Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:02.237354443Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:02.314309571Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:02.410232119Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:02.4906781Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:02.57069272Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:02.651314957Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:02.731382697Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:02.81347524Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:02.906576184Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:02.987010709Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:03.068589011Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:03.162461476Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:03.242296Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:03.32230774Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:03.403345978Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:03.483060981Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:03.563331026Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:03.657593284Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:03.738995298Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:03.819257086Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:03.914281521Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:03.997494674Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:04.076102156Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:04.155648903Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:04.234730914Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:04.314499037Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:04.410122129Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:04.490728878Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:04.575117073Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:04.650619718Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:04.736104458Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:04.811614367Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:04.890946682Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:04.971936248Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:05.050657394Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:05.130056141Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:05.210417801Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:05.291057894Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:05.370614625Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:05.450596733Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:05.530253081Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:05.610696021Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:05.695620377Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:05.773805362Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:05.850777161Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:05.930878309Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:06.010764481Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:06.090551869Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:06.171092858Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:06.25171823Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:06.330563793Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:06.410684461Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:06.490796489Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:06.570161156Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:06.653476069Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:06.731141245Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:06.810802425Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:06.906763661Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:06.986506953Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:07.070895211Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:07.162084921Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:07.24289567Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:07.322872946Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:07.405434098Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:07.483464075Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:07.563273574Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:07.660468381Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:07.738985046Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:07.818386706Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:07.913845605Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:07.996516613Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:08.075139359Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:08.154622138Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:08.234499094Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:08.314654098Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:08.409852838Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:08.490388259Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:08.571888545Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:08.6511287Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:08.729806453Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:08.809677073Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:08.906043783Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:08.986475395Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:09.066423007Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:09.164152022Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:09.24252744Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:09.322294635Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:09.403641225Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:09.482179875Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:09.562237791Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:09.642543164Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:09.724602075Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:09.802260371Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:09.882733264Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:09.962553323Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:10.042457671Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:10.122188547Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:10.202526079Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:10.285479904Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:10.362363063Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:10.442502867Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:10.522425263Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:10.602613227Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:10.682362406Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:10.761717185Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:10.842548095Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:10.921876665Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:11.002910455Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:11.081836977Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:11.161743149Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:11.24245025Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:11.322033061Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:11.403247651Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:11.481843613Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:11.562316794Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:11.657371085Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:11.738429066Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:11.818458822Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:11.91489222Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:11.994831224Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:12.074470131Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:12.154611055Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:12.235022412Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:12.315265928Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:12.410030203Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:12.491835098Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:12.570496532Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:12.651050864Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:12.730742604Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:12.810602279Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:12.905894683Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:12.986367896Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:13.066993813Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:13.161309959Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:13.241566307Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:13.322281568Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:13.402683133Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:13.483704186Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:13.562387508Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:13.658584489Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:13.739228934Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:13.818571585Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:13.91361602Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:13.994295473Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:14.074039629Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:14.153633768Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:14.235604199Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:14.314350881Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:14.409593557Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:14.490809138Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:14.570274958Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:14.651099915Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:14.730482374Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:14.81423956Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:14.890651326Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:14.97058969Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:15.050219509Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:15.130170737Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:15.209626284Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:15.29067057Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:15.373091113Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:15.450463009Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:15.530450109Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:15.610227769Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:15.690065556Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:15.770394353Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:15.850547917Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:15.931233898Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:16.010320676Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:16.092416196Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:16.17118483Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:16.249792215Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:16.329877556Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:16.410380176Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:16.493211025Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:16.570712873Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:16.650529028Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:16.729877727Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:16.81008694Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:16.905546063Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:16.98623742Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:17.066371241Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:17.161422044Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:17.242358809Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:17.322481077Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:17.402524881Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:17.482108557Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:17.562060488Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:17.664477511Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:17.739876348Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:17.818064501Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:17.913352137Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:17.994186822Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:18.074792675Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:18.154831391Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:18.23718739Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:18.314469462Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:18.409084233Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:18.490156102Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:18.570056514Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:18.650659455Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:18.729663897Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:18.812869914Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:18.905556106Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:18.986089063Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:19.066275875Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:19.16123759Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:19.241806515Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:19.321871663Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:19.404821807Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:19.481760198Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:19.561794082Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:19.641784606Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:19.721870682Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:19.80145231Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:19.881812274Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:19.964766547Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:20.042138219Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:20.121782406Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:20.20206813Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:20.28188083Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:20.363028476Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:20.442205686Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:20.541046703Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:20.618123271Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:20.698213795Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:20.777491934Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:20.85779529Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:20.938125527Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:21.018107827Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:21.099550737Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:21.178261739Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:21.257792038Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:21.337778882Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:21.417762782Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:21.497692698Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:21.577607573Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:21.659939701Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:21.738121838Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:21.817768905Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:21.91353555Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:21.993791802Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:22.078634398Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:22.153659154Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:22.234465519Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:22.314260971Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:22.40936819Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:22.489751322Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:22.570600984Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:22.650430803Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:22.729385838Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:22.811060716Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:22.90550547Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:22.986267932Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:23.065745239Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:23.161310187Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:23.242036072Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:23.321982852Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:23.402107968Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:23.481837723Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:23.561984728Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:23.65769966Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:23.737246663Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:23.817318787Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:23.91617094Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:23.993994421Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:24.074015633Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:24.154055629Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:24.234612202Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:24.314127365Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:24.409578521Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:24.493621691Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:24.570404146Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:24.649994253Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:24.729371656Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:24.809439236Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:24.889320768Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:24.969619036Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:25.05081049Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:25.129697076Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:25.209306928Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:25.289609804Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:25.369608456Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:25.449625892Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:25.529737056Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:25.614030467Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:25.68983708Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:25.769843124Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:25.8500244Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:25.929079115Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:26.009657127Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:26.089197411Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:26.171008961Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:26.25019974Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:26.329683191Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:26.409875699Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:26.489565743Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:26.569875531Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:26.650356488Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:26.732613223Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:26.809382942Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:26.905103219Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:26.985486543Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:27.065306315Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:27.161142719Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:27.241689788Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:27.323279322Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:27.402551157Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:27.481764176Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:27.56168686Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:27.656976031Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:27.737469884Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:27.819224731Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:27.914513102Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:27.993776681Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:28.073210148Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:28.153778497Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:28.236034561Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:28.313575353Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:28.409213197Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:28.490248266Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:28.569999974Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:28.650076418Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:28.730303166Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:28.809230425Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:28.905163405Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:28.985803594Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:29.069417676Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:29.160899737Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:29.242567288Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:29.321526898Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:29.402065455Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:29.482137515Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:29.561710822Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:29.644536647Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:29.721468222Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:29.80173881Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:29.881494006Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:29.961473426Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:30.041548238Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:30.121507369Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:30.203537769Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:30.283663109Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:30.361597117Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:30.442465467Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:30.521814038Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:30.601589649Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:30.682220174Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:30.765699599Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:30.841785317Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:30.921857505Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:31.001798461Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:31.084269469Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:31.161723317Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:31.241617361Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:31.324383761Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:31.414824413Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:31.497466045Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:31.577457657Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:31.658701463Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:31.737444785Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:31.817562509Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:31.915964965Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:31.994309823Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:32.07355817Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:32.153686326Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:32.233532561Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:32.313540653Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:32.408370528Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:32.492206146Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:32.570080955Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:32.650026199Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:32.729489554Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:32.809188045Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:32.904567969Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:32.986677152Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:33.068147102Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:33.160961454Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:33.241375179Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:33.321524679Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:33.401979492Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:33.48750708Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:33.56239958Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:33.658121424Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:33.737426795Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:33.817011686Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:33.913039995Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:33.993378136Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:34.076665753Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:34.1538492Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:34.236202896Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:34.317489646Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:34.40914054Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:34.489200536Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:34.568992147Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:34.649322544Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:34.729718988Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:34.813479182Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:34.890537446Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:34.96957232Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:35.049349596Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:35.12938604Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:35.209574036Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:35.290855826Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:35.369489036Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:35.44975876Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:35.529620932Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:35.609661632Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:35.689740572Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:35.769235863Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:35.850398229Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:35.929615087Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:36.009466347Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:36.089342087Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:36.169299299Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:36.249425151Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:36.329545787Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:36.41136361Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:36.489518003Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:36.569623983Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:36.649609291Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:36.729000806Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:36.809862115Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:36.904952054Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:36.987053557Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:37.065408431Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:37.160609826Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:37.241223775Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:37.321258043Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:37.401547192Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:37.481542932Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:37.562170384Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:37.656741667Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:37.737446624Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:37.82017312Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:37.912934608Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:37.994238254Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:38.073534121Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:38.154780646Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:38.2334272Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:38.313584956Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:38.408774704Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:38.489162733Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:38.569287049Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:38.649701317Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:38.732454021Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:38.809344093Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:38.904337008Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:38.985269453Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:39.065229321Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:39.160698365Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:39.241212218Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:39.32128959Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:39.416491337Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:39.49726071Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:39.57730637Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:39.658093535Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:39.738413436Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:39.817637271Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:39.900680663Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:39.976988493Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:40.057175786Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:40.137077733Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:40.217228546Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:40.297154877Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:40.377515386Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:40.460223674Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:40.53753669Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:40.617394062Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:40.697394441Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:40.777226277Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:40.857683522Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:40.937561118Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:41.018257467Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:41.096737556Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:41.177135057Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:41.25677326Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:41.337202153Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:41.417295077Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:41.497330145Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:41.582711941Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:41.657360601Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:41.736787156Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:41.819043027Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:41.913139269Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:41.994668739Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:42.073268573Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:42.155622396Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:42.233192149Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:42.313134289Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:42.409026661Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:42.488703232Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:42.569260093Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:42.649797178Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:42.732101274Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:42.809421809Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:42.904686565Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:42.985153218Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:43.06520547Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:43.160737746Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:43.241017262Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:43.322069548Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:43.401806727Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:43.481048162Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:43.560980478Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:43.656537938Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:43.737058414Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:43.817630059Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:43.913849056Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:43.994050877Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:44.074133913Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:44.153173427Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:44.232991663Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:44.313153131Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:44.408646623Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:44.491931296Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:44.569659768Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:44.649063955Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:44.728463886Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:44.809042155Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:44.889346856Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:44.968624386Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:45.051571747Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:45.129114491Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:45.208849814Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:45.288550002Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:45.368357614Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:45.449095531Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:45.529015974Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:45.610766565Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:45.688851902Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:45.768905018Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:45.848854934Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:45.92884997Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:46.008896526Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:46.088440873Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:46.169598663Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:46.249040514Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:46.328928766Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:46.408382681Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:46.48905791Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:46.569601747Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:46.653652501Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:46.72930993Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:46.809121382Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:46.904472665Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:46.98501887Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:47.06493685Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:47.160043205Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:47.241800804Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:47.321473919Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:47.401319099Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:47.480585974Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:47.56090005Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:47.656457094Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:47.736503042Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:47.817218719Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:47.912908788Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:47.992903759Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:48.073275564Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:48.153048136Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:48.232913027Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:48.312899999Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:48.410862519Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:48.48901208Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:48.649257864Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:48.568459787Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:48.728755363Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:48.80939168Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:48.904376947Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:48.987550964Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:49.065407725Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:49.160257152Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:49.240940573Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:49.321000185Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:49.401557622Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:49.481358385Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:49.563796465Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:49.640803624Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:49.720629316Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:49.800787264Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:49.880911228Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:49.9610726Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:50.040549268Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:50.126120664Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:50.201224429Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:50.280517735Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:50.360767332Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:50.440692224Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:50.520935804Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:50.600426775Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:50.680755219Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:50.761661585Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:50.841070284Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:50.920407399Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:51.000369987Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:51.080892479Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:51.160447291Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:51.247117121Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:51.320713171Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:51.400498286Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:51.480791083Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:51.563089546Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:51.656156442Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:51.736563095Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:51.818226102Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:51.912607976Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:51.992350403Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:52.072519135Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:52.152600988Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:52.232404279Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:52.312448723Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:52.410794476Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:52.48830714Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:52.568145343Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:52.648613916Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:52.728240247Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:52.808245843Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:52.905207465Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:52.988874219Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:53.064697089Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:53.160080084Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:53.240890385Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:53.320695405Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:53.401109834Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:53.480680005Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:53.561053153Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:53.656323253Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:53.736594609Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:53.816118701Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:53.912166465Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:53.992319774Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:54.073614588Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:54.15423612Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:54.233411923Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:54.312501454Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:54.40824797Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:54.488783871Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:54.568616378Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:54.648745206Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:54.731314326Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:54.808867919Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:54.888514026Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:54.968670438Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:55.048401698Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:55.12848755Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:55.208642042Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:55.291650938Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:55.368767122Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:55.448615566Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:55.528706922Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:55.608642918Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:55.688450529Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:55.768527357Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:55.848806362Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:55.928615797Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:56.009094706Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:56.088111564Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:56.168914729Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:56.248643717Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:56.328706113Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:56.41343082Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:56.489075609Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:56.568817973Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:56.648972017Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:56.728731277Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:56.80824708Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:56.9040855Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:56.987645598Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:57.06503487Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:57.159602024Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:57.240493382Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:57.320319137Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:57.400941534Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:57.480542681Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:57.56113023Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:57.656022057Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:57.73641975Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:57.816387426Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:57.912293782Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:57.992441778Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:58.080600251Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:58.221119669Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:58.296327977Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:58.39228083Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:58.472849659Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:58.55257455Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:58.648079626Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:58.730035977Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:58.809840837Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:58.904190295Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:58.984394515Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:59.064844144Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:59.159933795Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:59.24068064Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:59.322389119Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:59.416127152Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:59.49653886Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:59.576291624Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:59.656501156Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:59.736120704Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:59.819563009Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:59.896757464Z", "value": 75.3},
{"timestamp": "2024-03-16T09:13:59.977593462Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:00.0564476Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:00.136386252Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:00.216301544Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:00.29656746Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:00.380326342Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:00.457962206Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:00.536528472Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:00.616470483Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:00.696513263Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:00.776507723Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:00.856433383Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:00.936369443Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:01.018592258Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:01.096570651Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:01.176374967Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:01.256326899Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:01.336284879Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:01.416425483Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:01.497248424Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:01.579163367Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:01.656601951Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:01.73634249Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:01.816578167Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:01.912405899Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:01.992396231Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:02.073042244Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:02.159224041Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:02.247850899Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:02.328424752Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:02.408614188Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:02.488286759Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:02.567948867Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:02.648729792Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:02.735222694Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:02.824033423Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:02.904725548Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:02.984303848Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:03.064438852Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:03.159792119Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:03.240581685Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:03.32390271Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:03.415723588Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:03.496393697Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:03.577197214Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:03.656602073Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:03.736312277Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:03.816250736Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:03.914682985Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:03.992230529Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:04.072273597Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:04.152531577Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:04.232648405Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:04.312216561Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:04.407927045Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:04.493502506Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:04.56854803Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:04.648301369Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:04.728312725Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:04.808097009Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:04.888404717Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:04.968486569Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:05.052391179Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:05.128385697Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:05.207835292Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:05.288255353Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:05.368387157Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:05.448240177Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:05.528470573Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:05.608527977Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:05.688340517Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:05.771207237Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:05.863766996Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:05.944163793Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:06.024249165Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:06.104246633Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:06.187699818Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:06.264424673Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:06.344153149Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:06.424223481Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:06.504300853Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:06.584367441Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:06.664322285Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:06.748723311Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:06.824460261Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:06.904071744Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:06.984214748Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:07.064306648Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:07.159724332Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:07.240204297Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:07.32213652Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:07.4155582Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:07.496303605Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:07.576151953Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:07.656049069Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:07.73579876Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:07.818747497Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:07.91369366Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:07.992336822Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:08.072190834Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:08.152365742Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:08.234288493Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:08.31233831Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:08.407378809Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:08.489173143Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:08.64544673Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:08.728518986Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:08.808288006Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:08.905469116Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:08.983734326Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:09.064513267Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:09.159768838Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:09.240093539Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:09.320150815Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:09.415303154Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:09.496012335Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:09.576100843Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:09.659325836Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:09.737079205Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:09.816045791Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:09.896330843Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:09.976155991Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:10.055540754Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:10.135512462Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:10.216201611Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:10.296472391Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:10.376108099Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:10.456093151Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:10.612813009Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:10.695800018Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:10.77614219Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:10.857860781Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:10.936393799Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:11.016121826Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:11.096047326Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:11.175740409Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:11.271793134Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:11.352140523Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:11.43541214Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:11.512330979Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:11.59194691Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:11.67190761Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:11.752280151Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:11.83198325Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:11.911977582Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:11.995724816Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:12.07237991Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:12.15243357Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:12.232802879Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:12.312080122Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:12.407739086Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:12.492330897Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:12.570805419Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:12.66324857Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:12.743568502Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:12.825135189Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:12.903976303Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:12.984211371Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:13.063916006Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:13.161449758Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:13.240087159Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:13.319900019Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:13.415297351Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:13.496047076Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:13.575881888Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:13.655896444Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:13.739714013Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:13.816996373Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:13.911630504Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:13.993208326Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:14.071803072Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:14.1519807Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:14.232646169Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:14.312933909Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:14.407786216Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:14.488006213Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:14.567881888Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:14.64796438Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:14.729536219Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:14.808317781Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:14.889372114Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:14.967931308Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:15.047904232Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:15.127979428Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:15.207795296Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:15.288142012Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:15.36793084Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:15.452286138Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:15.530823124Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:15.6080379Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:15.6883266Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:15.7681537Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:15.847943615Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:15.927956379Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:16.011678269Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:16.088361108Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:16.167823055Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:16.248308044Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:16.327877735Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:16.407851203Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:16.488187455Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:16.570091838Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:16.663473999Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:16.743644235Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:16.823997159Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:16.903964035Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:16.983786783Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:17.064045051Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:17.159456559Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:17.239640619Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:17.319822439Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:17.415219643Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:17.495748152Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:17.575938452Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:17.655304143Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:17.735603852Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:17.816009384Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:17.911519836Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:17.991814232Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:18.071589236Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:18.151898768Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:18.232097325Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:18.314802093Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:18.407413404Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:18.487622489Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:18.567699573Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:18.647651056Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:18.727337484Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:18.807538344Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:18.904501726Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:18.983964025Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:19.064441782Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:19.159264457Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:19.239843238Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:19.319724226Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:19.414980181Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:19.498571031Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:19.575946703Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:19.65568513Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:19.735690342Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:19.815581474Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:19.895721662Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:19.975742202Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:20.057532153Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:20.135737618Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:20.215666574Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:20.295713066Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:20.376244422Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:20.460799401Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:20.53625299Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:20.616522587Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:20.696869815Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:20.777018835Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:20.856902447Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:20.935464169Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:21.015481605Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:21.096977571Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:21.175520764Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:21.255205272Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:21.335367956Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:21.41542456Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:21.495174412Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:21.575472104Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:21.656858726Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:21.736338881Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:21.815476796Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:21.911274608Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:21.991732717Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:22.07117796Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:22.151718405Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:22.234088548Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:22.311309692Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:22.406791056Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:22.487056364Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:22.567447145Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:22.648005574Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:22.727124128Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:22.807400637Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:22.902945009Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:22.9851188Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:23.063628297Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:23.159023677Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:23.238907577Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:23.319003189Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:23.400155987Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:23.480009902Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:23.55987777Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:23.655115358Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:23.735027034Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:23.815131318Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:23.911980972Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:23.991502631Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:24.071606211Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:24.153102113Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:24.231290874Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:24.311649975Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:24.40671473Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:24.486963142Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:24.569742215Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:24.647387583Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:24.728439836Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:24.807147638Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:24.887857299Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:24.967472655Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:25.047579307Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:25.128435272Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:25.211926057Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:25.287134942Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:25.367779227Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:25.447483926Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:25.527397874Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:25.60758987Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:25.692183057Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:25.767638278Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:25.847608418Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:25.927984607Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:26.007502266Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:26.08731647Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:26.16746037Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:26.250409714Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:26.327525642Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:26.407414501Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:26.487506977Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:26.567601022Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:26.647645818Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:26.727258677Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:26.811167991Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:26.903053349Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:26.984139395Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:27.064193503Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:27.158853873Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:27.239453998Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:27.318779401Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:27.402205162Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:27.479526626Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:27.559108286Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:27.639710234Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:27.719434774Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:27.801631893Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:27.894845862Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:27.975445987Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:28.055289982Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:28.136379324Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:28.21512303Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:28.295579794Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:28.390322789Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:28.470823874Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:28.555662181Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:28.647034259Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:28.727241583Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:28.807794924Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:28.902914847Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:28.983871325Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:29.064290009Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:29.158958956Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:29.239354696Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:29.319276196Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:29.414929976Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:29.495094037Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:29.575318481Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:29.655449613Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:29.736539403Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:29.815334213Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:29.895322177Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:29.975309949Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:30.055315257Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:30.13533746Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:30.215493937Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:30.297644656Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:30.375601961Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:30.455417092Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:30.534614175Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:30.615194076Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:30.695176856Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:30.775348852Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:30.857677331Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:30.935611404Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:31.015335368Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:31.095023235Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:31.175253215Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:31.255471516Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:31.335216471Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:31.416849782Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:31.495809392Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:31.575785356Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:31.655100231Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:31.734940354Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:31.815144415Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:31.910642355Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:31.99277269Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:32.071157355Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:32.15135332Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:32.231203011Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:32.311169183Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:32.408281686Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:32.491764887Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:32.567330412Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:32.647915081Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:32.726962051Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:32.807198304Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:32.902487475Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:32.983128432Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:33.063798381Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:33.158554368Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:33.239234301Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:33.319020664Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:33.399627445Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:33.479349553Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:33.559119052Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:33.656271587Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:33.735356669Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:33.814613432Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:33.910522893Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:33.991040201Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:34.071396006Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:34.151713218Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:34.233540097Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:34.310869401Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:34.406122252Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:34.486979178Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:34.56713399Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:34.647083202Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:34.726632829Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:34.810571839Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:34.887022933Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:34.966843633Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:35.047099917Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:35.127201354Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:35.207792806Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:35.287525666Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:35.368809088Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:35.447516218Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:35.527298613Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:35.607170673Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:35.687086861Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:35.77418082Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:35.86308723Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:35.944996252Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:36.022764565Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:36.102978545Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:36.183105869Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:36.263442346Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:36.342977573Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:36.423215137Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:36.508186149Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:36.583649722Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:36.664556151Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:36.742896624Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:36.823595437Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:36.909038034Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:36.983759558Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:37.072786223Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:37.158941109Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:37.240031827Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:37.319229613Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:37.414485249Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:37.495198078Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:37.575114554Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:37.655308022Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:37.735440722Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:37.815076909Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:37.910499137Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:37.990902014Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:38.071822043Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:38.151040822Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:38.232595348Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:38.311110734Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:38.406553346Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:38.487018494Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:38.567286907Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:38.662410734Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:38.742530442Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:38.826276524Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:38.903095971Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:38.998435255Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:39.078973139Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:39.158447086Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:39.238352106Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:39.320210953Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:39.417256735Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:39.494949112Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:39.574928692Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:39.655115088Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:39.7403749Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:39.815750825Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:39.894639587Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:39.977507203Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:40.054943579Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:40.134987639Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:40.214932467Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:40.294564974Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:40.374592906Z", "value": 75.3},
{"timestamp": "2024-03-16T09:14:40.454832327Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:40.536062949Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:40.614929375Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:40.696087804Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:40.774367158Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:40.85488773Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:40.935249135Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:41.01480625Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:41.097244906Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:41.174989506Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:41.254977246Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:41.343458663Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:41.430759471Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:41.511225387Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:41.591206631Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:41.672327653Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:41.751085247Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:41.830762554Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:41.911035863Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:41.99082117Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:42.070786382Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:42.151145674Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:42.231711431Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:42.310894178Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:42.405743605Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:42.486796434Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:42.566833198Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:42.64770974Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:42.72696183Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:42.808679205Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:42.903915833Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:42.983112403Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:43.062876655Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:43.158301123Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:43.238573407Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:43.318442203Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:43.416422035Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:43.495152685Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:43.574427559Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:43.654452067Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:43.736995171Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:43.81652163Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:43.912355347Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:43.990935981Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:44.071111721Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:44.151519589Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:44.232964003Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:44.3109191Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:44.406395472Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:44.488142319Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:44.569255052Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:44.647051141Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:44.726320832Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:44.806762268Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:44.888969468Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:44.9664445Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:45.047782994Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:45.127555085Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:45.206760392Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:45.287134853Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:45.36689984Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:45.448449214Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:45.526720824Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:45.609741976Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:45.686497199Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:45.766680427Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:45.846774727Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:45.926748387Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:46.006701343Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:46.086762427Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:46.168001689Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:46.246782419Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:46.326612559Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:46.406925867Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:46.486994951Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:46.5673289Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:46.662307255Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:46.752264994Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:46.83857588Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:46.918665252Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:46.998567872Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:47.080569311Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:47.159380313Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:47.2386461Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:47.322280693Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:47.414149956Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:47.494878497Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:47.574828796Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:47.654784216Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:47.734020083Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:47.813865871Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:47.911940295Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:47.990618753Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:48.070630684Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:48.151267129Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:48.230819477Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:48.310562672Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:48.406572325Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:48.487209122Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:48.566862269Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:48.64724489Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:48.726812405Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:48.806573009Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:48.901625188Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:48.983064002Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:49.065374721Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:49.159510579Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:49.238563182Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:49.32024142Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:49.414294558Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:49.494703803Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:49.574645814Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:49.65580482Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:49.734616366Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:49.814534506Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:49.896342089Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:49.976043748Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:50.054090333Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:50.13467097Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:50.223461187Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:50.310123242Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:50.389892357Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:50.47066653Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:50.550188638Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:50.637658917Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:50.727716433Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:50.806927499Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:50.886548487Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:50.966170914Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:51.048027457Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:51.126144314Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:51.205787445Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:51.286251602Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:51.367353391Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:51.446101577Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:51.526057893Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:51.607989412Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:51.686436318Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:51.769219358Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:51.846911638Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:51.93347206Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:52.02323524Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:52.103144259Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:52.183197855Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:52.262765627Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:52.342842583Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:52.42261717Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:52.504450385Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:52.583401259Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:52.662219909Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:52.742306337Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:52.82251123Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:52.90416294Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:53.030581536Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:53.129805466Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:53.207984211Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:53.286104108Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:53.38156768Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:53.461861404Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:53.542891386Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:53.639076591Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:53.71867937Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:53.798508454Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:53.893675097Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:53.974153622Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:54.05436901Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:54.149805862Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:54.231390532Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:54.319213004Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:54.406777588Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:54.486505039Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:54.566307403Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:54.646163687Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:54.726731076Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:54.807241024Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:54.887687293Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:54.966851576Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:55.046886835Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:55.126478447Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:55.206372651Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:55.286528583Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:55.382999772Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:55.462545015Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:55.619522923Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:55.702628779Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:55.782280423Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:55.86214525Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:55.942326719Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:56.023706557Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:56.103019928Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:56.182240146Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:56.262693999Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:56.342216234Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:56.422536007Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:56.501761889Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:56.586276356Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:56.66214537Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:56.74244959Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:56.823245331Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:56.906220596Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:56.982750634Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:57.062327174Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:57.157821562Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:57.238874103Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:57.318857779Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:57.414077415Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:57.494174563Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:57.574664959Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:57.65516822Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:57.734642199Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:57.81375717Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:57.909052677Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:57.990520036Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:58.071419617Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:58.150647388Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:58.230729368Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:58.311970933Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:58.405824423Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:58.487042661Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:58.658349902Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:58.74220744Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:58.822383244Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:58.902581608Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:58.983418054Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:59.062480896Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:59.157792244Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:59.238082544Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:59.318125708Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:59.414754754Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:59.494146749Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:59.577637726Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:59.659481885Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:59.734633233Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:59.814482061Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:59.894609417Z", "value": 75.4},
{"timestamp": "2024-03-16T09:14:59.974634789Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:00.054926466Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:00.138304387Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:00.224220712Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:00.332398703Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:00.432327338Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:00.517349006Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:00.600915663Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:00.683126735Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:00.75890538Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:00.843429831Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:00.917970042Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:01.001062395Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:01.079442037Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:01.157981518Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:01.237871082Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:01.318822471Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:01.3989297Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:01.477642237Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:01.557577305Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:01.653073005Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:01.73337441Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:01.814377575Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:01.919477802Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:02.005280399Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:02.08715435Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:02.168066827Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:02.247389286Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:02.326674273Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:02.406456604Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:02.491398368Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:02.567227893Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:02.661213351Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:02.741745668Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:02.821796192Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:02.902822845Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:02.981619959Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:03.063558006Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:03.157417416Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:03.238097861Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:03.318063872Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:03.414106261Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:03.494096177Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:03.574099565Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:03.656625453Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:03.734138405Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:03.814511809Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:03.910227382Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:03.992104725Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:04.071373647Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:04.152626157Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:04.238928211Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:04.325067128Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:04.405603189Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:04.487313012Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:04.642802053Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:04.725729957Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:04.805631425Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:04.889382499Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:04.965890457Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:05.04554802Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:05.127110547Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:05.206889038Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:05.287405099Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:05.366546214Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:05.448158084Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:05.526336893Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:05.606137273Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:05.685517332Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:05.767690835Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:05.846053485Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:05.927037962Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:06.007943655Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:06.086324641Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:06.166087452Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:06.245820088Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:06.326078644Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:06.406631377Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:06.486158924Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:06.658146519Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:06.741820056Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:06.821831316Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:06.90318613Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:06.981816108Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:07.062177544Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:07.160609985Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:07.238175609Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:07.317830708Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:07.414228874Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:07.493858405Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:07.574053025Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:07.654239966Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:07.734507098Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:07.813175892Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:07.909207785Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:07.989777509Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:08.069734881Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:08.150831839Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:08.230053978Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:08.312693946Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:08.4070259Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:08.486150982Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:08.566696963Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:08.661509814Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:08.742521939Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:08.821761742Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:08.903616717Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:08.981775558Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:09.061778562Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:09.15835068Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:09.237754099Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:09.317704943Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:09.412831906Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:09.495676162Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:09.574097308Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:09.654133592Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:09.734072308Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:09.813738127Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:09.906711103Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:09.990915681Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:10.071771039Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:10.150094136Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:10.230572309Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:10.309759407Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:10.390394796Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:10.470736649Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:10.549791811Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:10.63420775Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:10.710283868Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:10.789458486Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:10.869696051Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:10.949674447Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:11.029790155Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:11.111559273Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:11.190025315Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:11.269816287Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:11.349674906Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:11.430684152Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:11.510105043Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:11.589358382Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:11.669325385Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:11.75261073Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:11.829862818Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:11.911057792Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:11.989628026Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:12.070029366Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:12.150331123Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:12.230066734Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:12.31299099Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:12.405214973Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:12.485420506Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:12.566282167Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:12.660541897Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:12.74160647Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:12.821380034Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:12.904484387Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:12.981783323Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:13.061594998Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:13.156936554Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:13.237586087Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:13.318808933Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:13.413341495Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:13.493795316Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:13.57374056Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:13.653813548Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:13.733236487Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:13.812999906Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:13.909298487Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:13.990318965Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:14.072323988Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:14.149741196Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:14.229407591Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:14.309270691Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:14.406013881Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:14.485541108Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:14.56557128Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:14.650347187Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:14.725427592Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:14.805471972Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:14.886637729Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:14.965519612Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:15.046249721Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:15.12567442Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:15.209247733Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:15.286045932Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:15.365688359Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:15.445668803Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:15.525589855Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:15.605439355Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:15.686023672Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:15.769541849Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:15.845299822Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:15.925054154Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:16.005580103Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:16.085248418Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:16.165669023Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:16.24555545Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:16.327391161Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:16.406365012Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:16.487452849Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:16.566124651Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:16.663038209Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:16.741691099Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:16.820928342Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:16.90533916Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:16.982387088Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:17.062189931Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:17.15700083Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:17.238534717Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:17.318185688Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:17.413052939Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:17.496666765Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:17.573988324Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:17.653847712Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:17.732862618Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:17.813198327Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:17.909141515Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:17.98947924Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:18.069893092Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:18.150046817Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:18.229420956Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:18.309451512Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:18.406379022Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:18.485886473Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:18.572753839Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:18.661359449Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:18.742628983Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:18.82104536Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:18.901711181Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:18.981471017Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:19.061770629Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:19.158745755Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:19.238300502Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:19.318003282Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:19.413157893Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:19.494733316Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:19.573532862Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:19.654501019Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:19.735752537Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:19.814515027Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:19.893487533Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:19.973714378Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:20.053691622Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:20.134323746Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:20.21381363Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:20.294681979Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:20.374233622Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:20.453439345Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:20.533612653Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:20.6130978Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:20.694152838Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:20.779038057Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:20.855197919Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:20.933120888Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:21.013058996Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:21.09439781Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:21.173811533Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:21.253662216Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:21.334591398Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:21.416497701Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:21.493754492Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:21.573803608Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:21.654305621Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:21.733779696Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:21.813466604Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:21.911365091Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:21.992689505Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:22.069587384Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:22.173343129Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:22.260781121Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:22.345118595Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:22.422223067Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:22.501304661Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:22.582382451Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:22.661053229Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:22.741384041Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:22.821327813Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:22.902520931Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:22.981456989Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:23.061548441Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:23.15905736Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:23.237025705Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:23.317373093Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:23.412447097Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:23.493362646Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:23.573068913Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:23.655386929Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:23.736973647Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:23.813827046Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:23.909582683Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:23.988707157Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:24.069672819Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:24.14941787Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:24.229116554Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:24.31584088Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:24.405264603Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:24.48476991Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:24.566043924Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:24.645234062Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:24.724974986Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:24.805302694Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:24.886917989Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:24.964693213Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:25.045196378Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:25.124714037Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:25.204772721Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:25.285131758Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:25.364673001Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:25.447472777Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:25.525010753Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:25.605443518Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:25.684883833Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:25.765453366Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:25.845270449Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:25.925151085Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:26.007654349Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:26.084903716Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:26.165309857Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:26.245112317Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:26.325295577Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:26.404721108Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:26.485288241Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:26.565650957Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:26.662562595Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:26.741247613Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:26.821054073Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:26.902191127Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:26.981769234Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:27.061339437Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:27.158299939Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:27.237132189Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:27.317186681Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:27.412691981Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:27.493558251Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:27.573044038Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:27.653157826Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:27.732519293Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:27.812459897Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:27.908400941Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:27.988916714Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:28.068964006Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:28.150656964Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:28.230901889Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:28.310314172Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:28.404339341Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:28.485231659Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:28.564910694Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:28.645388931Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:28.72505139Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:28.804452345Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:28.903408211Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:28.981106827Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:29.061004039Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:29.156438235Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:29.236901879Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:29.316903603Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:29.412445479Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:29.49314634Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:29.573019136Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:29.653003228Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:29.733002776Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:29.812968084Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:29.892709999Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:29.974251117Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:30.053089608Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:30.133354884Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:30.212980255Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:30.293250428Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:30.372619831Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:30.453228083Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:30.535809171Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:30.613193291Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:30.693147783Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:30.773093219Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:30.853673952Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:30.933041595Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:31.013083863Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:31.094725301Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:31.173087182Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:31.252721258Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:31.332885542Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:31.412952514Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:31.493136318Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:31.57305129Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:31.656230683Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:31.733230578Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:31.813041998Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:31.908301665Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:31.98883843Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:32.068631866Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:32.149199383Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:32.232282455Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:32.309525551Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:32.404342946Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:32.484887935Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:32.564991707Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:32.645347287Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:32.72487957Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:32.808672724Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:32.900429122Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:32.982566018Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:33.061150875Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:33.157458736Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:33.236959116Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:33.317076168Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:33.414173438Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:33.493205689Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:33.572890516Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:33.653041936Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:33.73315966Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:33.812728904Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:33.908250395Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:33.9963929Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:34.084274252Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:34.164754857Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:34.244708677Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:34.324696609Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:34.404803389Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:34.485029433Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:34.565800246Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:34.644908849Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:34.724969677Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:34.804821064Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:34.884542084Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:34.964920672Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:35.045311197Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:35.127219356Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:35.20631039Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:35.284719792Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:35.365160204Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:35.444900168Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:35.524754404Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:35.604864608Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:35.687192831Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:35.764476343Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:35.844604883Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:35.924696719Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:36.006727662Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:36.086026345Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:36.164972163Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:36.246258753Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:36.324928827Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:36.404886007Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:36.484699315Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:36.564810447Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:36.645022603Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:36.724660422Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:36.807344102Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:36.90033807Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:36.980820307Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:37.060334286Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:37.143000686Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:37.220943623Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:37.300656995Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:37.397764185Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:37.476168722Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:37.556520783Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:37.652087267Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:37.732194527Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:37.812185499Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:37.908122448Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:37.989709294Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:38.068739208Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:38.148914565Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:38.228684768Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:38.308458204Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:38.404205744Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:38.484870509Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:38.567345197Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:38.660082364Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:38.740699673Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:38.820691765Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:38.900922898Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:38.980822701Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:39.06117937Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:39.157538975Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:39.237173722Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:39.316593237Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:39.412853771Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:39.493352135Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:39.574727813Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:39.65281235Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:39.734436733Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:39.812064981Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:39.893131059Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:39.972355021Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:40.052609322Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:40.132774566Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:40.213128194Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:40.294864193Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:40.37311769Z", "value": 75.4},
{"timestamp": "2024-03-16T09:15:40.452337813Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:40.532592753Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:40.612660493Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:40.692888585Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:40.773423462Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:40.855221413Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:40.932687741Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:41.013170042Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:41.092654357Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:41.172729073Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:41.252760877Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:41.335420333Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:41.412771141Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:41.493003489Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:41.572493468Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:41.654137562Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:41.733326933Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:41.815636181Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:41.911111593Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:41.988606145Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:42.068334364Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:42.148774585Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:42.228503252Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:42.308718064Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:42.40398458Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:42.485729923Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:42.564832637Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:42.6598084Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:42.740418317Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:42.820218441Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:42.900605093Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:42.980581441Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:43.061601279Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:43.156811026Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:43.236491118Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:43.316760778Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:43.412154686Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:43.492942171Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:43.57250735Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:43.655730071Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:43.732651918Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:43.812493354Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:43.908680255Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:43.98826297Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:44.068361366Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:44.148909395Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:44.235551225Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:44.323853186Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:44.404560319Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:44.484528091Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:44.564613367Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:44.644107154Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:44.723981582Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:44.804764523Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:44.884265222Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:44.96416509Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:45.044216574Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:45.123956121Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:45.204185334Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:45.283915153Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:45.365024015Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:45.444007113Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:45.524375366Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:45.604338786Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:45.684936798Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:45.764423098Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:45.844227733Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:45.925609715Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:46.004305901Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:46.084509257Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:46.16515127Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:46.244419649Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:46.325733439Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:46.404359673Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:46.48746313Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:46.565111314Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:46.660359397Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:46.740690594Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:46.820493694Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:46.900581818Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:46.980276085Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:47.063909079Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:47.155930309Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:47.236786146Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:47.316276798Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:47.411574225Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:47.492313518Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:47.572634091Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:47.654401609Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:47.731894721Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:47.812097342Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:47.907862258Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:47.988351343Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:48.068411627Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:48.148658599Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:48.231620711Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:48.30837747Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:48.404090451Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:48.484357487Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:48.564380907Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:48.659609726Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:48.740210203Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:48.822958779Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:48.900806228Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:48.980298287Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:49.060653772Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:49.155635903Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:49.236064859Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:49.316530456Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:49.41609029Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:49.492815849Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:49.573130374Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:49.652195104Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:49.732588509Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:49.813823834Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:49.892706261Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:49.975898005Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:50.052254252Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:50.132124167Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:50.212388036Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:50.292131775Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:50.372253019Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:50.451957207Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:50.532036627Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:50.612250383Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:50.691947947Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:50.772181287Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:50.852032291Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:50.931898974Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:51.011964282Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:51.093645145Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:51.171975378Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:51.251837486Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:51.331637578Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:51.418082064Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:51.492755619Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:51.571772606Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:51.658729156Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:51.732488183Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:51.814228661Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:51.909883849Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:51.987848674Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:52.067965022Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:52.148186554Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:52.228081814Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:52.308002226Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:52.40356183Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:52.485499077Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:52.565195872Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:52.659059218Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:52.74203173Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:52.820078955Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:52.900407336Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:52.979679395Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:53.059902079Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:53.15524053Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:53.236293744Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:53.318890224Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:53.412273665Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:53.492459453Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:53.571597271Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:53.654085591Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:53.77310408Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:53.859699894Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:53.944468121Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:54.020434959Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:54.100506699Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:54.180312838Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:54.260380194Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:54.339968414Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:54.42011417Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:54.50124764Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:54.580562354Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:54.663745651Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:54.739801801Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:54.820990663Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:54.900126945Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:54.980041341Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:55.061285083Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:55.14070783Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:55.220085649Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:55.300107693Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:55.379954569Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:55.459596996Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:55.540161377Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:55.621284095Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:55.700563033Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:55.779960852Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:55.859930672Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:55.940088332Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:56.020081288Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:56.09982618Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:56.181469378Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:56.260121852Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:56.339925272Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:56.41991426Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:56.499997968Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:56.580220428Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:56.661188329Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:56.740289764Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:56.819565503Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:56.900405788Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:56.979858551Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:57.059976723Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:57.155344551Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:57.23612378Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:57.32004663Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:57.411452596Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:57.491942064Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:57.571910348Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:57.652230601Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:57.731623652Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:57.811566271Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:57.911308826Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:57.988041393Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:58.068000301Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:58.148497929Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:58.227951556Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:58.307803136Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:58.403438516Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:58.489235289Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:58.564367342Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:58.659502145Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:58.74023603Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:58.819491577Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:58.900679351Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:58.980646834Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:59.061387087Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:59.155275585Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:59.235754238Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:59.315872538Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:59.411645518Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:59.49179937Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:59.571856646Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:59.65556308Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:59.732490751Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:59.81216553Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:59.892249111Z", "value": 75.5},
{"timestamp": "2024-03-16T09:15:59.97353794Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:00.051626253Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:00.132313322Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:00.21591038Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:00.29233949Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:00.371440125Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:00.451944346Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:00.608641068Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:00.691573965Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:00.771785289Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:00.85479153Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:00.93223565Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:01.012468606Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:01.091313048Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:01.172556886Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:01.251548368Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:01.3313187Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:01.414925069Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:01.492074597Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:01.571727712Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:01.65198182Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:01.73174284Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:01.811841908Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:01.907438408Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:01.990503529Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:02.067868865Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:02.14755414Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:02.227543832Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:02.307993237Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:02.403185384Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:02.483810853Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:02.565805604Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:02.659293685Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:02.73985269Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:02.819471693Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:02.901252876Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:02.979493733Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:03.059699297Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:03.157185912Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:03.235475665Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:03.315567245Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:03.411206402Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:03.491821151Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:03.571754938Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:03.651998455Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:03.732707764Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:03.811877486Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:03.907231106Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:03.987197534Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:04.067785307Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:04.148384696Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:04.229071253Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:04.307368782Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:04.402741986Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:04.483860319Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:04.64038021Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:04.723978067Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:04.803258574Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:04.884644652Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:04.964016551Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:05.043385698Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:05.123819807Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:05.203999803Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:05.283695574Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:05.364386771Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:05.444346511Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:05.523815178Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:05.603229989Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:05.685589317Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:05.7679113Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:05.843770586Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:05.92365855Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:06.004989748Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:06.083616013Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:06.163703849Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:06.244013318Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:06.339242713Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:06.41940991Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:06.500433171Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:06.580244719Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:06.659912842Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:06.740070534Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:06.819599521Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:06.899945502Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:06.979897434Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:07.059709141Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:07.158727599Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:07.235701702Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:07.315716482Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:07.41106095Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:07.491921203Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:07.572614704Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:07.65164129Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:07.736301933Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:07.811827362Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:07.907046614Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:07.987400082Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:08.067597359Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:08.147746027Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:08.227617863Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:08.314268429Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:08.403443671Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:08.483911892Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:08.655634814Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:08.739450431Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:08.819611996Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:08.90096393Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:08.988828066Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:09.075134215Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:09.15556874Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:09.236007809Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:09.315444124Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:09.41102696Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:09.491897581Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:09.575423374Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:09.651720965Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:09.73140352Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:09.810911163Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:09.891871801Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:09.972507733Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:10.051797296Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:10.133166638Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:10.211225735Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:10.291447844Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:10.38353541Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:10.467194548Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:10.624182215Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:10.707184552Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:10.789707079Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:10.867092383Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:10.947767228Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:11.027587224Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:11.107497236Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:11.187403695Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:11.267413451Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:11.34769588Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:11.427303619Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:11.507403391Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:11.587294971Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:11.667877784Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:11.747361939Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:11.828046352Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:11.907088874Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:11.987006438Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:12.067342946Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:12.147693247Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:12.227258778Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:12.30725487Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:12.403635179Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:12.486257835Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:12.65548357Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:12.739003091Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:12.819344431Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:12.899920972Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:12.979803016Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:13.059084195Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:13.157462459Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:13.235667508Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:13.315313424Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:13.410687427Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:13.491840065Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:13.571301116Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:13.651468824Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:13.734731609Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:13.81139848Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:13.906832804Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:13.987785473Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:14.067198684Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:14.147537465Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:14.227127828Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:14.313218841Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:14.404309191Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:14.484494307Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:14.564300062Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:14.644299578Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:14.725611224Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:14.803987698Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:14.88559384Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:14.963587177Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:15.045052807Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:15.123374784Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:15.203788189Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:15.283497816Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:15.363249652Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:15.4433164Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:15.523139404Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:15.602936775Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:15.703406979Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:15.795060017Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:15.874958317Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:15.958611086Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:16.035849766Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:16.116729411Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:16.195239453Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:16.275259129Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:16.355075284Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:16.435236241Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:16.519387411Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:16.595379785Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:16.675806149Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:16.755310272Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:16.834955036Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:16.915727385Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:16.994869459Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:17.080268856Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:17.155522572Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:17.235362984Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:17.315235172Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:17.411313529Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:17.491811861Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:17.571270256Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:17.655237522Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:17.731011688Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:17.81146346Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:17.906662008Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:17.987158293Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:18.067510993Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:18.147788269Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:18.228562091Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:18.307786501Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:18.402406424Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:18.484276343Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:18.563886418Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:18.658853477Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:18.739525922Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:18.822849475Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:18.91525125Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:18.994819757Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:19.075321098Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:19.155707623Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:19.236154147Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:19.315111902Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:19.411948532Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:19.490799726Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:19.571760811Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:19.651603175Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:19.731631971Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:19.811323998Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:19.892336316Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:19.973446457Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:20.052003155Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:20.131590638Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:20.211789803Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:20.291110885Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:20.370966849Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:20.451625918Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:20.607905776Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:20.691045809Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:20.771601646Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:20.850609064Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:20.930618436Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:21.013221444Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:21.090908636Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:21.176915842Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:21.250878964Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:21.330976944Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:21.411579469Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:21.491810057Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:21.571857765Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:21.650779168Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:21.731942109Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:21.810604119Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:21.906003595Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:21.986417896Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:22.067397701Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:22.147166625Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:22.227281693Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:22.310702206Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:22.402730828Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:22.483003689Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:22.64003078Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:22.722949213Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:22.802556344Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:22.899137517Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:22.979989579Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:23.058743781Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:23.154223417Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:23.234945942Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:23.315382002Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:23.410523078Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:23.491564899Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:23.574956004Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:23.651154138Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:23.730886294Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:23.810272401Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:23.906387494Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:23.988009476Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:24.067283583Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:24.150717856Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:24.227184695Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:24.306921618Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:24.403141799Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:24.483803204Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:24.639809078Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:24.72256335Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:24.805750327Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:24.882742638Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:24.963106795Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:25.043425767Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:25.12291933Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:25.203187519Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:25.283104538Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:25.365230042Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:25.443322515Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:25.523375311Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:25.603193386Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:25.682742597Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:25.762962306Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:25.842485821Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:25.923517658Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:26.003778295Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:26.082959569Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:26.163353646Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:26.243729898Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:26.322861221Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:26.402827041Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:26.485000256Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:26.655408744Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:26.739476618Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:26.819282406Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:26.899314978Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:26.980158815Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:27.058454968Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:27.139889719Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:27.219261906Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:27.298973261Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:27.394757313Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:27.475453246Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:27.64706276Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:27.738646774Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:27.825729021Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:27.907032987Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:27.986928535Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:28.066806482Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:28.147396047Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:28.227756108Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:28.311510157Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:28.40242345Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:28.483173655Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:28.654926465Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:28.738422371Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:28.818571711Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:28.899274588Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:28.98196998Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:29.059366036Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:29.153534694Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:29.235828869Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:29.314829344Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:29.410256659Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:29.490742864Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:29.571910766Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:29.650697064Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:29.730278211Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:29.81069456Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:29.891127836Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:29.970792664Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:30.050364691Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:30.134052661Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:30.21091086Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:30.291014056Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:30.370704547Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:30.450784607Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:30.607430482Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:30.690704019Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:30.773467539Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:30.850590091Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:30.930690247Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:31.01162682Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:31.090950431Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:31.170737115Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:31.251788984Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:31.333394838Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:31.411161327Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:31.49049921Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:31.571278983Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:31.651113603Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:31.730706302Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:31.810684666Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:31.910139636Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:31.986395626Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:32.066955559Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:32.147416963Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:32.227237695Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:32.306685306Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:32.401580621Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:32.483977261Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:32.654675253Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:32.738330871Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:32.818364595Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:32.898732239Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:32.994606244Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:33.074728864Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:33.156677087Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:33.23460044Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:33.315270228Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:33.410070375Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:33.490113923Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:33.570814144Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:33.651448253Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:33.73184601Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:33.810846388Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:33.906006344Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:33.987121253Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:34.066623104Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:34.146742748Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:34.226759064Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:34.307431189Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:34.402871497Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:34.483303398Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:34.654608399Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:34.737849616Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:34.818664589Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:34.898622441Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:34.979522054Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:35.058424161Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:35.138361725Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:35.218524377Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:35.298468373Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:35.378587537Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:35.458470764Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:35.539381866Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:35.618370596Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:35.697977727Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:35.77942723Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:35.85826108Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:35.93854098Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:36.018767696Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:36.098822764Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:36.178545Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:36.258651748Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:36.338725856Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:36.418905596Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:36.498483735Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:36.578356979Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:36.658822544Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:36.73759553Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:36.818218631Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:36.898766755Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:36.978564671Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:37.058326171Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:37.153613806Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:37.24145519Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:37.330117632Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:37.41057798Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:37.49063372Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:37.5702493Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:37.651522417Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:37.729600426Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:37.810687208Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:37.905718779Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:37.986692505Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:38.06621602Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:38.146736529Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:38.226892877Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:38.306502664Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:38.404893248Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:38.482702713Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:38.654406019Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:38.737816868Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:38.817573152Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:38.914292182Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:38.994085585Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:39.075056847Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:39.155222123Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:39.234426917Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:39.31492925Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:39.409759957Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:39.490443154Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:39.574404276Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:39.650737386Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:39.730303814Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:39.81040397Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:39.889659868Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:39.970461562Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:40.050456182Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:40.131590035Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:40.210486701Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:40.290166025Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:40.369764804Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:40.450291169Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:40.530572445Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:40.610317337Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:40.692976889Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:40.770833649Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:40.850219628Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:40.930446505Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:41.009731683Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:41.089546271Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:41.17044246Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:41.253292861Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:41.330472724Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:41.410456528Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:41.490313484Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:41.570281096Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:41.650843845Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:41.730428992Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:41.814221794Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:41.906104304Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:41.986457324Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:42.065602695Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:42.146586788Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:42.2265984Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:42.306377724Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:42.40315253Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:42.482381485Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:42.654388407Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:42.738396409Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:42.818655126Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:42.898457489Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:42.978373485Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:43.060406668Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:43.153566524Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:43.234308665Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:43.314176629Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:43.409726121Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:43.490607878Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:43.570461442Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:43.651425728Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:43.731734748Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:43.81041791Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:43.905586921Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:43.98628887Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:44.066241026Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:44.14654707Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:44.226095642Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:44.305600405Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:44.401239561Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:44.482277479Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:44.562080866Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:44.642475679Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:44.722292666Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:44.8035054Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:44.881545201Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:44.963388752Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:45.042103402Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:45.12217639Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:45.202354114Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:45.281411164Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:45.365642175Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:45.442455446Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:45.522168145Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:45.60276747Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:45.682665802Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:45.762065701Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:45.842152225Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:45.923246207Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:46.002226809Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:46.082867062Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:46.167201401Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:46.242058509Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:46.321608456Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:46.401433347Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:46.485967558Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:46.562483389Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:46.65733864Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:46.737883053Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:46.818062441Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:46.899204134Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:46.978025185Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:47.061319394Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:47.153523504Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:47.234025293Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:47.31455793Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:47.409355485Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:47.489288281Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:47.569870485Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:47.653412151Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:47.729678445Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:47.809698089Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:47.905263069Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:47.98581545Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:48.065826742Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:48.146672531Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:48.228367089Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:48.305869801Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:48.401409053Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:48.48187977Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:48.566239133Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:48.658033867Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:48.737669638Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:48.818368515Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:48.898686656Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:48.978365883Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:49.058123927Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:49.153355978Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:49.233619815Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:49.313852771Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:49.412889052Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:49.489888851Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:49.57030808Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:49.649261002Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:49.729733383Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:49.809893155Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:49.891283777Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:49.977714087Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:50.065239887Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:50.145598315Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:50.225825511Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:50.305333123Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:50.385582911Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:50.4660503Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:50.548090171Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:50.625684531Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:50.705451214Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:50.785678891Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:50.866990089Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:50.945413122Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:51.027756802Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:51.106008443Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:51.18555167Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:51.265300434Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:51.345386798Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:51.425551178Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:51.678571762Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:51.764021366Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:51.845831253Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:51.938092868Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:52.017357439Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:52.097402971Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:52.177265558Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:52.257551699Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:52.343032439Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:52.418013195Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:52.497392518Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:52.578004163Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:52.657235742Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:52.737661434Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:52.817197078Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:52.915515278Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:52.993828295Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:53.073535427Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:53.154342208Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:53.233758619Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:53.313471158Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:53.40911409Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:53.492435596Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:53.569893956Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:53.6500232Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:53.730274012Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:53.809782967Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:53.905395467Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:53.986832841Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:54.067282278Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:54.162948378Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:54.257103372Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:54.337640873Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:54.417660165Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:54.498217186Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:54.577571836Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:54.659134107Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:54.73719394Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:54.81757592Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:54.897631788Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:54.978261289Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:55.059697063Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:55.137999905Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:55.220932417Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:55.297876312Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:55.37751938Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:55.458397905Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:55.538528429Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:55.618614377Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:55.697319843Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:55.782361863Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:55.85783206Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:55.937435703Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:56.017482611Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:56.096913262Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:56.177340779Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:56.25722055Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:56.338550628Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:56.417310494Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:56.497772731Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:56.577716407Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:56.657842067Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:56.737638446Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:56.818299467Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:56.915948227Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:56.994091644Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:57.073528695Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:57.153540851Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:57.233249166Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:57.314011339Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:57.408998334Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:57.491154238Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:57.569687607Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:57.650211444Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:57.730940913Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:57.809326283Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:57.905586496Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:57.98575894Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:58.068821756Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:58.161052907Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:58.240933991Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:58.320924195Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:58.401720288Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:58.481407004Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:58.561698648Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:58.662359476Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:58.737708489Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:58.818422758Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:58.912851544Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:58.993344405Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:59.073337232Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:59.153460589Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:59.237191086Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:59.313654949Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:59.40896012Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:59.489598997Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:59.569404881Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:59.650196046Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:59.729151976Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:59.810789927Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:59.889428673Z", "value": 75.5},
{"timestamp": "2024-03-16T09:16:59.969637533Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:00.049133592Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:00.129295828Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:00.210896915Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:00.29024811Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:00.371426731Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:00.449764453Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:00.529582176Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:00.609366748Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:00.68980172Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:00.769649716Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:00.849269135Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:00.932724881Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:01.00959348Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:01.089009795Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:01.16984208Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:01.249419323Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:01.329344439Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:01.409337971Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:01.491434002Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:01.569477835Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:01.64988484Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:01.729323555Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:01.809494367Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:01.905000211Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:01.985213935Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:02.066516461Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:02.160651327Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:02.241690556Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:02.321220696Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:02.401477524Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:02.48165432Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:02.653479322Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:02.737290812Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:02.817278264Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:02.912791276Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:02.993500137Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:03.073506789Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:03.153446593Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:03.234409438Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:03.313632153Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:03.408951244Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:03.489501577Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:03.569286245Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:03.649025248Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:03.7288823Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:03.811158459Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:03.905096333Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:03.985732234Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:04.065614822Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:04.146014626Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:04.225395101Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:04.30472716Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:04.402792208Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:04.481438218Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:04.561301221Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:04.641591234Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:04.721557182Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:04.80162601Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:04.881235701Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:04.962836243Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:05.043286512Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:05.121042153Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:05.201259045Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:05.281243521Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:05.361309373Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:05.440925464Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:05.52352316Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:05.601426641Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:05.681615117Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:05.762629162Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:05.840667683Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:05.921182432Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:06.0013159Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:06.084645021Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:06.161711477Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:06.24135416Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:06.320986923Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:06.400763143Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:06.481166883Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:06.653427758Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:06.742508056Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:06.817679277Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:06.912865056Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:06.993208317Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:07.073344889Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:07.153231764Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:07.233466225Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:07.314907215Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:07.408661664Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:07.489146429Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:07.569243001Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:07.649404533Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:07.728576688Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:07.809364301Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:07.905779746Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:07.98457446Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:08.064838872Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:08.145633046Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:08.225362033Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:08.305187949Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:08.400761953Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:08.483060576Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:08.561311066Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:08.656895598Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:08.737265642Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:08.818409384Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:08.912717146Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:08.992789398Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:09.073984404Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:09.153165902Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:09.23331057Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:09.313182726Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:09.408815194Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:09.489593719Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:09.569223155Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:09.650399921Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:09.728934314Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:09.809224711Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:09.891066629Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:09.969155678Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:10.049107546Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:10.128703765Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:10.211300981Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:10.289709871Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:10.369485802Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:10.44955831Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:10.606325785Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:10.688931801Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:10.768915285Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:10.850598004Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:10.929080045Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:11.008860361Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:11.092751563Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:11.169439362Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:11.249162845Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:11.329551546Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:11.410325687Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:11.488988817Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:11.646197828Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:11.728845732Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:11.809029856Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:11.904713877Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:11.985475858Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:12.069021811Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:12.160534465Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:12.240483101Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:12.321023225Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:12.401224054Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:12.481040721Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:12.653174396Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:12.739270145Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:12.817978171Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:12.912621966Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:12.993834476Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:13.072715654Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:13.152932674Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:13.23327891Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:13.315437054Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:13.408952367Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:13.489087979Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:13.569181191Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:13.649380419Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:13.729109567Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:13.809022266Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:13.904615566Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:13.985142667Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:14.064886567Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:14.145344515Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:14.225082207Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:14.304888794Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:14.421084558Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:14.497166052Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:14.577000704Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:14.656918364Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:14.73693292Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:14.816987508Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:14.897219728Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:14.979925264Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:15.057263752Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:15.136855587Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:15.217113759Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:15.296778299Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:15.376741207Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:15.456709907Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:15.629005917Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:15.71349584Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:15.792850139Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:15.872748215Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:15.952882003Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:16.033367312Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:16.113062763Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:16.195853964Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:16.273088163Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:16.352958015Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:16.432789883Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:16.512569654Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:16.592643858Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:16.673002351Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:16.755893999Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:16.833002118Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:16.912843618Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:16.992338717Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:17.072712986Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:17.152899798Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:17.232634706Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:17.315191153Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:17.408423458Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:17.488697566Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:17.645794546Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:17.727999313Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:17.808652462Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:17.904619906Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:17.986417665Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:18.067534463Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:18.160353967Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:18.240769163Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:18.320762375Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:18.400879395Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:18.480708511Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:18.65297153Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:18.736587307Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:18.820363021Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:18.911817435Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:18.992886584Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:19.072487955Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:19.152746544Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:19.23650613Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:19.313065896Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:19.408285596Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:19.48866284Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:19.568914548Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:19.648674672Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:19.72885294Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:19.810427883Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:19.889208581Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:19.968763872Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:20.04869782Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:20.128691704Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:20.20877746Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:20.288787056Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:20.36945294Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:20.449076904Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:20.528708739Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:20.608780415Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:20.689025947Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:20.769202296Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:20.848298034Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:20.931107634Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:21.009554732Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:21.089134023Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:21.16867117Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:21.248892543Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:21.32874585Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:21.408863191Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:21.490897462Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:21.569610704Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:21.64887937Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:21.728709254Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:21.809016674Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:21.904592374Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:21.985027859Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:22.065794832Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:22.16007805Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:22.241551264Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:22.320156442Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:22.400899287Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:22.480605043Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:22.560641167Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:22.657272388Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:22.736614431Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:22.816893916Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:22.912265231Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:22.992002475Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:23.072092615Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:23.152741956Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:23.234039554Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:23.312997788Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:23.407909167Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:23.48876366Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:23.645863776Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:23.728257951Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:23.808166011Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:23.906144403Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:23.988033138Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:24.064442504Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:24.144726468Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:24.224375584Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:24.304145595Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:24.400112144Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:24.481609358Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:24.560761193Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:24.641652774Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:24.720314528Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:24.8002943Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:24.880227864Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:24.960534548Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:25.041208593Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:25.120444044Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:25.20080612Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:25.280180867Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:25.360136319Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:25.441163421Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:25.520674072Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:25.600467795Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:25.680691696Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:25.760309227Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:25.841444297Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:25.920373571Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:26.001308512Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:26.082163325Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:26.160297751Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:26.241283348Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:26.320243214Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:26.400076618Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:26.480018598Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:26.637457178Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:26.720876603Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:26.800636854Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:26.89695326Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:26.991868831Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:27.07545264Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:27.152757336Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:27.232501459Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:27.315330804Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:27.408293796Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:27.48845792Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:27.568563612Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:27.648621112Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:27.7287941Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:27.808604016Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:27.908478282Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:27.984851905Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:28.065566078Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:28.160024784Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:28.240403853Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:28.320717577Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:28.400708741Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:28.48371191Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:28.652575339Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:28.736185773Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:28.816697993Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:28.912592862Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:28.992417913Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:29.077706686Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:29.153774227Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:29.232546893Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:29.31283681Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:29.407993661Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:29.48844777Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:29.568428982Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:29.648290897Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:29.739184126Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:29.82394685Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:29.90432307Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:29.984274586Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:30.064978903Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:30.145726772Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:30.22459787Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:30.30842696Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:30.384781254Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:30.464389218Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:30.544362653Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:30.624456474Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:30.704482357Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:30.784504657Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:30.86980959Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:30.945881707Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:31.025396999Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:31.104398721Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:31.184279005Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:31.264366777Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:31.344331445Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:31.428951384Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:31.504477581Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:31.584265672Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:31.663945284Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:31.744212448Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:31.824522492Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:31.90579465Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:31.986604023Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:32.064918161Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:32.1445987Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:32.228426734Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:32.304862564Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:32.399758519Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:32.480719221Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:32.652652799Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:32.73558832Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:32.816565533Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:32.913562003Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:32.992421422Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:33.075513102Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:33.152473605Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:33.23576231Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:33.315153185Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:33.408195954Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:33.488299982Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:33.645669217Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:33.728222401Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:33.807735548Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:33.91234195Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:33.99971863Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:34.082019045Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:34.160260926Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:34.24516397Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:34.321421528Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:34.40037925Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:34.483438675Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:34.561033963Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:34.640333894Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:34.720061602Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:34.800118782Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:34.879677817Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:34.960077493Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:35.042434453Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:35.120570126Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:35.200419946Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:35.280200805Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:35.360476098Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:35.440311549Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:35.520653018Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:35.602470648Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:35.680417361Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:35.759985132Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:35.839576072Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:35.921743143Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:36.000264801Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:36.087286407Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:36.177012626Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:36.25702699Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:36.336117353Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:36.416168101Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:36.496145825Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:36.576139037Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:36.656475897Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:36.741408477Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:36.816647377Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:36.913636007Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:36.992250977Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:37.073702975Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:37.152025401Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:37.232280981Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:37.312786002Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:37.407802437Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:37.488053793Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:37.645141173Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:37.727880789Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:37.807989265Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:37.905091591Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:37.984079042Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:38.06428579Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:38.159434321Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:38.240014574Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:38.320714827Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:38.399944326Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:38.483504071Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:38.652211373Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:38.735759598Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:38.815941962Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:38.914342915Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:39.007544499Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:39.087389679Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:39.170604367Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:39.248213192Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:39.328033379Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:39.408780672Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:39.488034267Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:39.644758446Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:39.727963983Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:39.809686797Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:39.888261607Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:39.96788205Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:40.048081535Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:40.127824698Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:40.207851798Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:40.288976436Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:40.371237683Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:40.448172842Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:40.527923366Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:40.60826941Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:40.687821886Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:40.767979066Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:40.850727802Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:40.937432256Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:41.023644486Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:41.103489474Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:41.184231167Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:41.265243036Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:41.344337847Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:41.424091826Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:41.505329424Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:41.584009642Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:41.66390215Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:41.744501378Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:41.824700767Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:41.904958587Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:41.984342934Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:42.066039765Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:42.159642565Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:42.240328578Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:42.319722653Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:42.400346906Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:42.479893046Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:42.561843669Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:42.658644554Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:42.736103682Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:42.815852478Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:42.911877139Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:42.991904559Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:43.072034507Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:43.152187335Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:43.234802119Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:43.312944128Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:43.407026002Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:43.487510414Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:43.64485341Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:43.72726749Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:43.807853087Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:43.906829848Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:43.98597637Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:44.063885419Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:44.144148615Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:44.224284804Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:44.303893695Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:44.400528597Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:44.480442288Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:44.636555842Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:44.719201666Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:44.799857823Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:44.880146076Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:44.959653367Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:45.039876915Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:45.119843887Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:45.199856779Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:45.279742215Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:45.359853795Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:45.439550302Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:45.520317467Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:45.599303894Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:45.67997589Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:45.760119055Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:45.839925002Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:45.920158215Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:46.000011362Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:46.080688415Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:46.15987769Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:46.239900438Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:46.319874354Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:46.399910382Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:46.480296682Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:46.651982004Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:46.736704471Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:46.815814866Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:46.915080172Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:46.99403671Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:47.073077632Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:47.151855642Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:47.232382199Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:47.312057075Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:47.407320102Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:47.488206979Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:47.644969974Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:47.728877112Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:47.822771114Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:47.903419047Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:47.984542212Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:48.064689184Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:48.161684407Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:48.239778544Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:48.319606763Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:48.40001172Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:48.480369604Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:48.651799598Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:48.736726769Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:48.816169004Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:48.911390304Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:48.993829696Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:49.072536538Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:49.152028853Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:49.231778192Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:49.311603276Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:49.408315106Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:49.488939391Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:49.569193627Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:49.647737045Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:49.727738928Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:49.807719916Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:49.887623048Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:49.968013541Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:50.047123519Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:50.127552316Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:50.20801276Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:50.287078579Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:50.367424687Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:50.447381387Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:50.527316103Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:50.608172196Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:50.687102046Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:50.769648574Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:50.84716335Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:50.929019253Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:51.011402709Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:51.087404235Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:51.167796199Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:51.247460546Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:51.329377249Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:51.407439962Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:51.487710327Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:51.569847254Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:51.647479694Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:51.727375338Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:51.808308167Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:51.903845115Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:51.984419544Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:52.063420882Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:52.153867742Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:52.241574342Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:52.319769887Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:52.399296955Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:52.479271383Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:52.651569985Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:52.735740164Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:52.816754241Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:52.910830419Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:52.992632786Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:53.071116011Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:53.151138247Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:53.230998147Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:53.312135425Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:53.412908829Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:53.487583856Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:53.644416067Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:53.748805253Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:53.823395897Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:53.903307508Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:53.983421232Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:54.065717808Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:54.15877232Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:54.239101564Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:54.319084664Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:54.400959351Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:54.479155504Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:54.636029827Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:54.7318462Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:54.815206265Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:54.895881366Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:54.975226353Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:55.055982158Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:55.135544777Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:55.215997478Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:55.297505284Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:55.375734397Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:55.524864004Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:55.599236695Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:55.67946786Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:55.75971144Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:55.839541324Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:55.921056298Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:55.999872516Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:56.079752608Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:56.159461531Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:56.239578871Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:56.318974482Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:56.399254575Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:56.482688624Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:56.651557461Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:56.735064215Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:56.815219315Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:56.910943815Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:56.991402884Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:57.071538496Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:57.153612671Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:57.231380215Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:57.311389011Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:57.40705364Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:57.487261028Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:57.567313344Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:57.64764198Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:57.731191902Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:57.8074381Z", "value": 75.5},
{"timestamp": "2024-03-16T09:17:57.902692999Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:08.063526946Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:08.157726324Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:08.239924756Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:08.334831143Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:08.41610074Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:08.49485411Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:08.574614138Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:08.65448927Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:08.734524786Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:08.814784686Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:08.910009185Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:08.99057475Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:09.071110939Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:09.151621208Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:09.231189651Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:09.310536366Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:09.406118242Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:09.486515998Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:09.566586362Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:09.651217822Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:09.733526621Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:09.821772454Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:09.902631619Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:09.985167523Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:10.062852891Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:10.142583127Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:10.222667475Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:10.309505689Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:10.397824642Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:10.478308607Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:10.558722267Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:10.64047561Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:10.718859763Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:10.798543151Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:10.882655985Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:10.958382374Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:11.038335778Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:11.118540382Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:11.198894267Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:11.27965324Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:11.358666674Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:11.443978679Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:11.518622698Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:11.598638566Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:11.678340194Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:11.758686206Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:11.839184251Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:11.918718326Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:12.005451324Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:12.093689189Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:12.174375106Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:12.255286463Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:12.34081322Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:12.415375319Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:12.494255761Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:12.576056144Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:12.654742282Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:12.735507751Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:12.81457773Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:12.909584853Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:12.992114197Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:13.075349941Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:13.150479562Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:13.230298342Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:13.310390882Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:13.405877845Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:13.486074994Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:13.568053361Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:13.650068432Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:13.72661111Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:13.806353154Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:13.911820133Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:14.000093422Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:14.078819432Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:14.158361315Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:14.240687395Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:14.318398875Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:14.398864568Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:14.478549715Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:14.558245518Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:14.638887531Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:14.718750503Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:14.798747907Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:14.878313758Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:14.958339098Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:15.038594487Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:15.118199634Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:15.198023565Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:15.278356202Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:15.358537798Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:15.438239746Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:15.518097565Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:15.598342938Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:15.678636278Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:15.758140785Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:15.839802576Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:15.921114414Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:16.001631562Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:16.092246231Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:16.176044216Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:16.254564178Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:16.335790512Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:16.41474993Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:16.49581636Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:16.575363235Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:16.654437725Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:16.734061049Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:16.815655767Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:16.909510569Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:16.990371974Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:17.072258181Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:17.15081043Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:17.230439162Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:17.310285717Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:17.406420586Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:17.486804295Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:17.566894307Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:17.649316546Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:17.727108539Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:17.806111573Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:17.901281481Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:17.981854886Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:18.062814371Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:18.143920705Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:18.22607456Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:18.302818775Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:18.39786801Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:18.478452647Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:18.558520803Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:18.653429782Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:18.734388307Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:18.818656406Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:18.909637187Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:18.990645664Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:19.069809595Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:19.150137463Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:19.229790323Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:19.31222149Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:19.41145118Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:19.488800804Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:19.56622694Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:19.646020535Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:19.727062165Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:19.805810447Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:19.886098795Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:19.973349106Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:20.061271099Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:20.142121496Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:20.221840467Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:20.30264168Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:20.382974125Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:20.46262052Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:20.545025288Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:20.622308704Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:20.701872731Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:20.782386135Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:20.861830419Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:20.941880815Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:21.022241739Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:21.104648363Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:21.182185123Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:21.261659134Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:21.342437435Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:21.422188183Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:21.502504371Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:21.582302095Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:21.668888629Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:21.742640455Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:21.822187202Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:21.902263134Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:21.981891257Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:22.06202671Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:22.144057301Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:22.237779366Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:22.323981835Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:22.399019072Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:22.478443227Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:22.562036188Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:22.653575946Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:22.734442311Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:22.815380709Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:22.910071415Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:22.994781466Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:23.070202447Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:23.149880715Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:23.233992013Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:23.323973944Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:23.4086687Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:23.486378612Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:23.566632816Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:23.646689516Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:23.72562391Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:23.805544578Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:23.901247319Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:23.983182677Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:24.063168401Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:24.157170531Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:24.238274689Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:24.318562141Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:24.398173912Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:24.478852949Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:24.558749265Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:24.63839182Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:24.717614663Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:24.798458308Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:24.878644576Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:24.957759099Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:25.04341936Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:25.11872258Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:25.198324912Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:25.278145675Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:25.358418728Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:25.438245091Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:25.518172351Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:25.599476669Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:25.678625816Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:25.758458547Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:25.838132783Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:25.918209419Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:25.998364903Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:26.079585445Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:26.159430976Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:26.238570747Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:26.318362871Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:26.398262578Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:26.478345582Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:26.558233642Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:26.653225341Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:26.736473534Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:26.814495479Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:26.909461866Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:26.990245063Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:27.070063363Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:27.150406271Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:27.230118267Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:27.313269756Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:27.40629166Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:27.486273224Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:27.567876454Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:27.647921058Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:27.725607162Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:27.805685046Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:27.909493335Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:27.997318655Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:28.07909795Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:28.157613143Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:28.237868628Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:28.31830792Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:28.398967789Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:28.479454282Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:28.558181988Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:28.653668536Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:28.733260467Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:28.813366127Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:28.909257412Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:28.989787457Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:29.072528161Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:29.149581016Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:29.229863764Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:29.309866704Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:29.406302918Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:29.486148417Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:29.566180317Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:29.648665885Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:29.726946646Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:29.805273072Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:29.885721292Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:29.966127337Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:30.046218405Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:30.125822272Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:30.209449954Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:30.286840378Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:30.36587538Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:30.445866864Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:30.525845356Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:30.605779848Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:30.686732357Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:30.770880007Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:30.847940831Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:30.925339927Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:31.005738547Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:31.08633384Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:31.165849771Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:31.245737895Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:31.327156133Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:31.406250432Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:31.485779355Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:31.565886583Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:31.64678402Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:31.725862191Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:31.806139595Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:31.901889983Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:31.981854939Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:32.061860887Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:32.156901226Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:32.237661767Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:32.317762467Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:32.398879649Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:32.48107584Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:32.5580598Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:32.65284449Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:32.734116008Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:32.814348197Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:32.909159319Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:32.989868981Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:33.069703568Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:33.150689294Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:33.230246569Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:33.310213925Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:33.405441016Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:33.486022133Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:33.566085201Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:33.646639278Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:33.725746664Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:33.806229381Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:33.901583321Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:33.981637269Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:34.061797745Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:34.142694862Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:34.224199468Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:34.301878661Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:34.397352601Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:34.477596757Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:34.557812209Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:34.637873933Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:34.717429224Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:34.799156487Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:34.877894369Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:34.957742173Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:35.038064249Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:35.11742578Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:35.19778952Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:35.27774798Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:35.358330505Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:35.437851108Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:35.51777728Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:35.597812348Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:35.678164505Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:35.757770676Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:35.838834833Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:35.917887404Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:35.997586343Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:36.077767364Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:36.161700454Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:36.237856444Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:36.320060443Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:36.398983285Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:36.481032852Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:36.558699053Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:36.660444234Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:36.734504061Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:36.81387132Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:36.909161611Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:36.991504971Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:37.069786308Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:37.150387969Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:37.229769372Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:37.310835866Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:37.405602732Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:37.48546548Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:37.570094347Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:37.646353441Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:37.725105467Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:37.805296343Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:37.901205036Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:37.981784905Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:38.062101093Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:38.158982843Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:38.237682517Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:38.317618417Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:38.398693455Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:38.492984801Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:38.573662782Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:38.653881466Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:38.735186872Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:38.813808754Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:38.909107781Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:38.989444418Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:39.069758238Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:39.14970553Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:39.229879862Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:39.310865556Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:39.40557623Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:39.485027137Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:39.565663838Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:39.646169531Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:39.72566127Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:39.80554277Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:39.886788976Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:39.965464329Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:40.045576902Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:40.125850594Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:40.205517277Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:40.285336985Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:40.365718357Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:40.447730932Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:40.525602637Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:40.605230056Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:40.685554181Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:40.765518753Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:40.845379996Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:40.92541836Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:41.006570134Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:41.085301296Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:41.165269964Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:41.246210441Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:41.325586436Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:41.405570112Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:41.485433276Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:41.570583552Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:41.645855732Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:41.7255684Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:41.805764364Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:41.900993248Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:41.982188861Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:42.061498104Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:42.157378701Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:42.237476201Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:42.317639301Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:42.398047585Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:42.477465308Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:42.557723321Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:42.652982028Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:42.73544894Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:42.813794437Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:42.908594936Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:42.989595254Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:43.069509393Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:43.149852142Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:43.229537545Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:43.310910119Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:43.404962041Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:43.485224885Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:43.56547829Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:43.645658446Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:43.725273897Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:43.805431589Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:43.904485279Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:43.982667704Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:44.061357874Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:44.156803366Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:44.237376386Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:44.317370846Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:44.401176384Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:44.478937177Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:44.557585202Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:44.63724667Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:44.717079722Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:44.797489606Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:44.876961185Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:44.957162045Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:45.038565179Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:45.117500118Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:45.197342129Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:45.277385581Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:45.357391561Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:45.437401253Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:45.517980322Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:45.599777889Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:45.677805626Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:45.757807094Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:45.837658161Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:45.917359469Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:45.997255208Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:46.077491909Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:46.158994819Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:46.238066205Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:46.317387768Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:46.397356372Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:46.477319856Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:46.649467579Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:46.73298966Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:46.814411578Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:46.908924013Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:46.989993354Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:47.069162821Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:47.149671554Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:47.229515325Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:47.314360353Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:47.405128269Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:47.485248009Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:47.642594653Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:47.724647484Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:47.805341753Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:47.900408588Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:48.013140411Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:48.092737686Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:48.173171987Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:48.253169935Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:48.333137675Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:48.413264391Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:48.493177539Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:48.57414576Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:48.653194234Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:48.733119286Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:48.813412947Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:48.909094759Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:48.989085987Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:49.252308186Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:49.340119138Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:49.069366111Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:49.149242299Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:49.420663295Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:49.501652189Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:49.581775161Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:49.661247124Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:49.743819156Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:49.821543212Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:49.901102887Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:49.983194823Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:50.061202623Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:50.141138235Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:50.220828343Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:50.301438355Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:50.381123983Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:50.460807274Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:50.618111902Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:50.700660574Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:50.781150427Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:50.860837398Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:50.943832631Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:51.020644525Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:51.101283178Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:51.184675948Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:51.260882658Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:51.345747941Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:51.421050138Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:51.504364539Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:51.582206099Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:51.676712838Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:51.756898594Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:51.836759518Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:51.917276442Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:51.998015575Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:52.088458883Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:52.177028013Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:52.268389946Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:52.349248567Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:52.428527506Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:52.508830287Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:52.588725578Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:52.676297842Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:52.764404826Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:52.844770615Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:52.924935251Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:53.004795471Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:53.087591471Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:53.16814302Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:53.246558725Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:53.325094623Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:53.407132734Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:53.485759384Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:53.64239985Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:53.724831274Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:53.805267751Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:53.901820732Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:53.981043095Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:54.060748914Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:54.156390567Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:54.238734342Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:54.348769105Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:54.429728686Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:54.51109294Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:54.588572132Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:54.668588192Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:54.749133213Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:54.828931256Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:54.908918388Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:54.98908088Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:55.070167182Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:55.149633769Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:55.228945924Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:55.30881824Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:55.388979036Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:55.469043544Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:55.625748011Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:55.711981232Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:55.78912916Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:55.869138788Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:55.948983615Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:56.028903355Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:56.109022103Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:56.18864965Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:56.270286225Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:56.34956942Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:56.428943047Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:56.508838882Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:56.588855006Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:56.668823834Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:56.748640182Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:56.829739444Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:56.908939598Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:56.991931951Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:57.069051718Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:57.149101378Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:57.228870366Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:57.309135994Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:57.407028818Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:57.485192555Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:57.565105959Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:57.645299875Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:57.724496701Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:57.805283163Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:57.900239054Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:57.98794351Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:58.076029502Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:58.156781691Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:58.236930455Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:58.317010355Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:58.397181679Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:58.477149483Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:58.558265993Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:58.652418267Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:58.734324602Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:58.812839379Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:58.908011239Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:58.989117828Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:59.074303144Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:59.149114844Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:59.228690999Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:59.308904756Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:59.404330759Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:59.484962308Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:59.564859808Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:59.647801281Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:59.726124858Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:59.804840596Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:59.884922992Z", "value": 75.5},
{"timestamp": "2024-03-16T09:18:59.964264363Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:00.045040776Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:00.124866596Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:00.206230626Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:00.284648091Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:00.365317592Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:00.444909363Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:00.524910319Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:00.604823595Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:00.685040839Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:00.766802822Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:00.844932319Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:00.924574138Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:01.005396791Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:01.087763095Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:01.165011119Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:01.244739882Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:01.326592553Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:01.404775618Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:01.484837982Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:01.564862522Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:01.645419639Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:01.724740914Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:01.804853806Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:01.904752424Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:01.980859006Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:02.060547162Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:02.160283892Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:02.236839211Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:02.316762439Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:02.397282563Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:02.478281409Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:02.55677753Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:02.652316142Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:02.733055243Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:02.812770279Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:02.908107451Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:02.988639863Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:03.074752541Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:03.148968848Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:03.228318635Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:03.308717831Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:03.406355358Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:03.484750104Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:03.565729845Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:03.648105333Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:03.724883532Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:03.804625447Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:03.900130395Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:03.980535832Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:04.060609684Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:04.157162377Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:04.237658982Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:04.317064225Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:04.397825854Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:04.476914585Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:04.55658898Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:04.638651635Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:04.716460428Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:04.798955659Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:04.876670948Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:04.956639104Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:05.0366511Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:05.121275071Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:05.197370325Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:05.276617775Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:05.359490736Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:05.436927784Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:05.516683363Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:05.596571135Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:05.676684699Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:05.756482487Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:05.836779603Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:05.917614736Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:05.996853451Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:06.077064615Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:06.158616837Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:06.23665619Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:06.316383098Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:06.395981301Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:06.478826837Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:06.562475991Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:06.652761123Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:06.732455038Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:06.812916827Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:06.908300143Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:06.988818763Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:07.071302091Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:07.148748931Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:07.228883871Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:07.308446299Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:07.404291023Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:07.484536491Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:07.564401127Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:07.645282564Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:07.724589407Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:07.804451739Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:07.900154415Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:07.980478347Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:08.060406599Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:08.156569084Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:08.237239961Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:08.316503028Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:08.412080392Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:08.492324196Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:08.572540833Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:08.652495612Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:08.73257996Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:08.817069435Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:08.908192232Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:08.988397093Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:09.068381889Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:09.149140094Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:09.228544633Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:09.308454868Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:09.406922061Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:09.48479575Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:09.564422305Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:09.64394406Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:09.724804345Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:09.804541685Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:09.884091376Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:09.964799789Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:10.044505161Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:10.124718309Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:10.204274368Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:10.284389916Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:10.367470461Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:10.446600471Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:10.524427728Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:10.60455134Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:10.684469512Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:10.763924035Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:10.845120513Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:10.924293787Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:11.008389982Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:11.084480915Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:11.165198224Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:11.244494187Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:11.324526695Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:11.404578083Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:11.484366207Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:11.571191461Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:11.659829807Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:11.740413515Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:11.820038535Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:11.900653156Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:11.980411103Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:12.060436315Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:12.157118673Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:12.236412716Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:12.316344199Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:12.396826724Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:12.477025792Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:12.648457674Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:12.732108363Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:12.813631978Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:12.908306204Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:12.988447289Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:13.068732085Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:13.148661489Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:13.229070221Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:13.308431112Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:13.405626047Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:13.484425753Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:13.564166708Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:13.644648081Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:13.724414573Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:13.804306056Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:13.899824156Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:13.983089917Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:14.060832694Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:14.155698825Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:14.236470022Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:14.316670626Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:14.397012734Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:14.476339577Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:14.559130041Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:14.636389489Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:14.715869804Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:14.796172201Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:14.876163556Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:14.956246625Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:15.036454301Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:15.118070011Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:15.197417334Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:15.276244752Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:15.356229132Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:15.436243912Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:15.516265828Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:15.596369824Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:15.677698782Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:15.756260664Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:15.836127923Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:15.916175407Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:15.996153195Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:16.075905863Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:16.156088867Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:16.239917733Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:16.316619836Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:16.396240311Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:16.476091635Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:16.556009262Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:16.651714691Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:16.732028319Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:16.814955072Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:16.907759663Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:16.988072044Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:17.068066568Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:17.14826698Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:17.227611807Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:17.308071931Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:17.405022546Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:17.484530765Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:17.641414528Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:17.723894687Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:17.804131452Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:17.899878064Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:17.980826029Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:18.065244624Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:18.155703036Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:18.236029337Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:18.317490295Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:18.39670901Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:18.476031852Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:18.648242743Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:18.732261145Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:18.812042613Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:18.907505417Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:18.988313734Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:19.068337058Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:19.148262974Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:19.227954585Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:19.310524953Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:19.404310154Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:19.483699237Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:19.640909881Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:19.723689433Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:19.804413494Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:19.883789905Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:19.966274353Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:20.044351978Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:20.124130949Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:20.208091623Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:20.284253693Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:20.364479002Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:20.444164661Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:20.525507891Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:20.604117901Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:20.684057961Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:20.7636233Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:20.843975584Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:20.924074044Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:21.004606297Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:21.087729466Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:21.16424392Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:21.244301164Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:21.324466985Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:21.40400938Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:21.488235558Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:21.565037981Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:21.661328466Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:21.740857294Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:21.819974536Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:21.900142308Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:21.980747041Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:22.061762623Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:22.159497398Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:22.236351533Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:22.315827752Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:22.411586556Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:22.492098713Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:22.572145717Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:22.652551826Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:22.733133006Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:22.812044201Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:22.907267324Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:22.987944665Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:23.069269111Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:23.148113201Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:23.228130925Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:23.310005772Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:23.403556765Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:23.483865401Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:23.563783861Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:23.646755286Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:23.724033485Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:23.803864905Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:23.904106116Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:23.980121242Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:24.06001711Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:24.155444938Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:24.235796518Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:24.315749218Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:24.413143161Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:24.49425151Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:24.572165583Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:24.652064683Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:24.731383942Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:24.811851682Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:24.89139763Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:24.972128123Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:25.058271872Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:25.132439123Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:25.211384941Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:25.291867434Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:25.371875206Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:25.45190573Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:25.531842398Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:25.61508531Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:25.69198719Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:25.771624049Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:25.852098798Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:25.931832585Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:26.011783877Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:26.092200257Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:26.173970016Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:26.252119321Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:26.331850805Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:26.41255749Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:26.49296347Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:26.572353385Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:26.651940292Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:26.735796966Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:26.812254653Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:26.907021968Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:26.987901965Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:27.06762932Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:27.147885061Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:27.227860321Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:27.308915902Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:27.403529457Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:27.483620237Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:27.564062633Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:27.644107941Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:27.723192832Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:27.803854781Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:27.900880755Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:27.979620013Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:28.059696137Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:28.155047101Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:28.236000858Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:28.315618229Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:28.399616856Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:28.480287284Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:28.556443082Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:28.651487934Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:28.732684891Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:28.811765782Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:28.907158058Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:28.987243078Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:29.071831529Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:29.147963231Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:29.227600282Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:29.30761247Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:29.403114314Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:29.483686695Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:29.563720195Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:29.645090017Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:29.723707322Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:29.804354807Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:29.883559346Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:29.963766382Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:30.043215369Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:30.123327589Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:30.209185706Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:30.285060096Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:30.36353657Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:30.443711414Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:30.523807794Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:30.604048526Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:30.683911946Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:30.7656442Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:30.843941026Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:30.924113342Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:31.00407289Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:31.084839031Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:31.163644273Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:31.243278188Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:31.326552749Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:31.403774981Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:31.483512384Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:31.563538172Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:31.643981209Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:31.72364882Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:31.80349928Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:31.903030122Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:31.979856193Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:32.059422364Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:32.15500968Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:32.235964174Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:32.315731561Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:32.396570631Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:32.478218533Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:32.555836957Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:32.650935057Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:32.733072016Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:32.811649001Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:32.907603806Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:32.98752681Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:33.068165367Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:33.147712146Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:33.227797294Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:33.307566922Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:33.403727071Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:33.483781275Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:33.564670424Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:33.658914122Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:33.739405031Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:33.819614819Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:33.90039232Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:33.979797147Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:34.059660663Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:34.155894604Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:34.235500967Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:34.315855011Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:34.410313462Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:34.492708693Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:34.572643569Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:34.651560011Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:34.731478759Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:34.811468995Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:34.892483489Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:34.971755995Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:35.051825399Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:35.133776758Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:35.212828529Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:35.292998317Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:35.371640487Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:35.451063682Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:35.531289374Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:35.61153945Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:35.693759738Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:35.771366258Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:35.851679118Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:35.931488586Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:36.011451398Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:36.091679202Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:36.171578942Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:36.251257945Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:36.331440757Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:36.412980148Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:36.491507245Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:36.571109033Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:36.651460229Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:36.731379905Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:36.813230976Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:36.906945905Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:36.990704083Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:37.06759809Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:37.147512933Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:37.227111745Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:37.307406493Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:37.402958225Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:37.48349979Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:37.564922892Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:37.658377981Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:37.739055034Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:37.819303446Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:37.89951173Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:37.979242318Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:38.059388298Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:38.156025632Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:38.235207482Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:38.315339798Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:38.410737834Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:38.491333703Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:38.570978434Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:38.65069123Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:38.732957693Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:38.811268471Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:38.891409299Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:38.986848038Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:39.067432995Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:39.147455007Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:39.230437024Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:39.311455805Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:39.403282187Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:39.483312391Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:39.563413188Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:39.643445951Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:39.722710234Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:39.803172567Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:39.885976119Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:39.963415983Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:40.044721421Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:40.123377735Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:40.203500099Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:40.283201758Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:40.363486971Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:40.445393914Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:40.523349906Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:40.603327758Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:40.683315178Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:40.762874917Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:40.842726177Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:40.938626198Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:41.021113621Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:41.099393839Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:41.179517771Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:41.25926311Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:41.339238786Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:41.419330558Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:41.499455674Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:41.581316345Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:41.660621172Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:41.739887279Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:41.819154666Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:41.899431558Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:41.978969857Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:42.05932611Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:42.158392823Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:42.235107758Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:42.315111018Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:42.41092627Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:42.491447035Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:42.571760503Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:42.651528979Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:42.732225616Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:42.811475371Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:42.9078432Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:42.987340859Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:43.068077272Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:43.147865268Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:43.227051118Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:43.307386251Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:43.403129279Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:43.483403707Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:43.565503354Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:43.658728299Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:43.739176935Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:43.819127715Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:43.900484193Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:43.979196027Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:44.059299383Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:44.154774571Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:44.235980201Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:44.315853637Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:44.410578711Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:44.491994966Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:44.571203536Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:44.651182188Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:44.730557063Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:44.811568901Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:44.891942369Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:44.976749636Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:45.050784727Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:45.130955283Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:45.210814479Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:45.290905035Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:45.371020743Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:45.451590916Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:45.533333571Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:45.612019836Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:45.691085143Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:45.771298387Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:45.851743888Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:45.931016203Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:46.011595719Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:46.092061956Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:46.170422269Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:46.251135546Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:46.331183574Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:46.411091698Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:46.491566319Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:46.57115153Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:46.655197644Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:46.731324002Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:46.81101459Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:46.906618226Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:46.986839246Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:47.066999882Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:47.148246728Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:47.228852325Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:47.306539101Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:47.402415058Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:47.482851982Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:47.562996458Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:47.643559911Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:47.724362724Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:47.803943104Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:47.898966899Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:47.97882939Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:48.058930346Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:48.155106591Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:48.236092669Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:48.315034135Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:48.410777995Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:48.490884168Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:48.572123525Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:48.651626881Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:48.730532635Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:48.810904439Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:48.906453387Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:48.988767019Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:49.06819799Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:49.147112736Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:49.22692934Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:49.306906136Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:49.402522636Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:49.482695144Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:49.564507623Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:49.643348705Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:49.722856636Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:49.803221336Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:49.882951508Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:49.962662063Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:50.042662923Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:50.123457544Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:50.202567843Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:50.282528863Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:50.362742907Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:50.442712279Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:50.523828596Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:50.603577424Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:50.685525999Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:50.767157485Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:50.842879203Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:50.922461374Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:51.002378266Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:51.091260067Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:51.178298474Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:51.262450765Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:51.338564002Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:51.418614046Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:51.49853945Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:51.59402747Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:51.67660459Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:51.754772999Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:51.840223147Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:51.914841087Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:51.994943931Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:52.074349558Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:52.154992787Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:52.237892915Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:52.314909259Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:52.412132705Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:52.490752859Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:52.570301238Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:52.661501252Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:52.823676767Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:52.907241184Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:52.986602843Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:53.068455866Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:53.147716565Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:53.226880911Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:53.307433356Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:53.402140735Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:53.482557115Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:53.563399001Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:53.658617868Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:53.739043369Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:53.818243523Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:53.898988736Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:53.978843548Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:54.0589886Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:54.153714219Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:54.236398507Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:54.314877988Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:54.410214104Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:54.490389396Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:54.570761841Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:54.650675949Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:54.730268488Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:54.813075784Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:54.890512416Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:54.971356573Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:55.05083916Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:55.130820628Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:55.210581456Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:55.290711468Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:55.373720269Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:55.450891172Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:55.530936064Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:55.610759836Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:55.690571703Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:55.770664947Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:55.850706127Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:55.932387758Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:56.010675079Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:56.090951139Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:56.171251392Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:56.250450875Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:56.331460952Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:56.411940693Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:56.491027567Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:56.570838827Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:56.651424456Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:56.730803587Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:56.810463198Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:56.906709491Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:56.990630837Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:57.067637004Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:57.146647207Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:57.227043331Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:57.306663615Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:57.40215637Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:57.482612399Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:57.564549326Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:57.658067327Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:57.737795642Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:57.823171359Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:57.898955188Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:57.978580943Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:58.060945295Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:58.155418049Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:58.234828732Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:58.314724984Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:58.410055436Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:58.490480936Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:58.570493316Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:58.651025409Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:58.734223234Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:58.811721722Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:58.905581547Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:58.986715561Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:59.066601669Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:59.146651713Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:59.226335228Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:59.307659994Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:59.402194636Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:59.483037482Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:59.562841477Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:59.64319645Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:59.722841405Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:59.802721497Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:59.885153656Z", "value": 75.5},
{"timestamp": "2024-03-16T09:19:59.96260536Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:00.043094381Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:00.124740236Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:00.226720457Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:00.318255351Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:00.394554189Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:00.486832828Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:00.57039587Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:00.650617178Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:00.730751446Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:00.811046099Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:00.891173487Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:00.971135627Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:01.05580347Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:01.130456577Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:01.210191101Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:01.289765752Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:01.369712532Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:01.450520657Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:01.533005617Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:01.688166945Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:01.771112706Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:01.852997312Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:01.932114139Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:02.010841237Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:02.12672564Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:02.202638782Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:02.290096261Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:02.393640966Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:02.474210915Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:02.55402483Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:02.649486514Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:02.730259983Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:02.810932108Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:02.914947149Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:03.00473964Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:03.08686972Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:03.162146188Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:03.242671081Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:03.322848933Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:03.401806431Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:03.486435331Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:03.56335337Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:03.657139211Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:03.737677096Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:03.817848068Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:03.913243608Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:03.995033078Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:04.075963188Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:04.154654574Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:04.233840328Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:04.31376618Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:04.394239105Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:04.477854754Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:04.553864344Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:04.636171959Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:04.713726256Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:04.793711403Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:04.873767975Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:04.954474244Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:05.033991392Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:05.113713819Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:05.201225699Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:05.289340683Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:05.369580135Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:05.449558179Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:05.530469601Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:05.609614107Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:05.691122649Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:05.777320031Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:05.865193095Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:05.945790756Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:06.03108516Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:06.107612575Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:06.186441145Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:06.266118036Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:06.347848467Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:06.42727355Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:06.506745929Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:06.588305479Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:06.666199712Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:06.749030976Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:06.829262204Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:06.907836598Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:06.985804303Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:07.069301616Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:07.147327401Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:07.225797955Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:07.306457439Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:07.40119029Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:07.482079727Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:07.561793515Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:07.642037895Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:07.722486468Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:07.801986943Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:07.897100306Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:07.977866639Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:08.057581419Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:08.139484106Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:08.217566915Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:08.301533317Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:08.394821141Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:08.476095059Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:08.559490356Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:08.649542592Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:08.729545436Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:08.809473303Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:08.906324078Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:08.99079976Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:09.067321639Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:09.146915874Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:09.225452252Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:09.305351512Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:09.400929196Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:09.481315528Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:09.562999047Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:09.641866945Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:09.722800318Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:09.801454392Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:09.881517236Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:09.961411376Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:10.041427244Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:10.121378632Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:10.201440164Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:10.282771906Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:10.361851996Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:10.442007992Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:10.521606227Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:10.601387151Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:10.681325675Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:10.761371687Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:10.841772131Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:10.921709503Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:11.00224838Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:11.083140441Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:11.161886739Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:11.24357157Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:11.32147809Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:11.404553195Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:11.48166061Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:11.561607838Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:11.642611388Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:11.723493273Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:11.802222931Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:11.897010022Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:11.985752495Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:12.072937974Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:12.153695219Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:12.234556497Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:12.313706251Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:12.409635072Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:12.490493629Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:12.570398649Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:12.650684245Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:12.729581839Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:12.809524907Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:12.905284064Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:12.985294011Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:13.065671096Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:13.147577847Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:13.225527216Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:13.305422731Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:13.400889311Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:13.481688604Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:13.56131068Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:13.641683348Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:13.721495408Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:13.801523916Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:13.896846463Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:13.97740726Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:14.057408696Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:14.138074389Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:14.217866609Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:14.29911323Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:14.393262208Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:14.473830557Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:14.554659226Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:14.634371478Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:14.71339112Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:14.793259788Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:14.876905229Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:14.95465399Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:15.034103073Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:15.114317501Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:15.194138649Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:15.273702932Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:15.35371752Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:15.434154925Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:15.514328681Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:15.594039908Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:15.673790496Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:15.754158652Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:15.83378892Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:15.914155604Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:15.998814135Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:16.074813165Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:16.154325448Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:16.23423306Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:16.313804447Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:16.393758939Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:16.473402582Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:16.556886232Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:16.650675977Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:16.730184612Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:16.809753055Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:16.905743668Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:16.986139856Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:17.066201068Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:17.148066795Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:17.226027012Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:17.305756Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:17.401407828Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:17.482138097Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:17.562175021Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:17.657089184Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:17.738484318Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:17.817383096Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:17.898109621Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:17.978258321Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:18.0573075Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:18.138596842Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:18.217417988Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:18.300547684Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:18.393507636Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:18.473719793Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:18.557696627Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:18.649347649Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:18.730062142Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:18.809806009Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:18.904791692Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:18.98826443Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:19.06727572Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:19.147043524Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:19.225331101Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:19.305472217Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:19.404241394Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:19.482366123Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:19.576820573Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:19.657892987Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:19.737834615Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:19.818694612Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:19.897744686Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:19.979339821Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:20.05775799Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:20.138378659Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:20.217833278Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:20.297657882Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:20.377146709Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:20.458655763Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:20.5390692Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:20.617726121Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:20.700009961Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:20.77930698Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:20.872794709Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:20.953233553Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:21.033344301Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:21.114398923Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:21.193577861Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:21.273471809Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:21.35946615Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:21.434190586Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:21.513547061Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:21.593668017Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:21.676526737Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:21.753828745Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:21.833772837Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:21.913864609Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:21.993539133Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:22.074105785Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:22.157272826Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:22.235134739Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:22.315575567Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:22.410999043Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:22.490898239Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:22.573729823Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:22.650149814Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:22.731851828Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:22.810714286Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:22.908082181Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:22.985633341Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:23.065606969Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:23.14628143Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:23.225397745Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:23.305826413Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:23.403802725Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:23.483988481Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:23.56362934Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:23.657016941Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:23.737684106Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:23.81754471Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:23.897845026Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:23.982715814Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:24.057497881Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:24.153101549Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:24.233957739Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:24.31342247Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:24.409194426Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:24.48920895Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:24.57179823Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:24.649616655Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:24.729965739Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:24.809687686Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:24.890037091Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:24.969425054Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:25.049463162Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:25.134639934Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:25.210038003Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:25.288984397Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:25.369353833Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:25.449435301Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:25.529713602Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:25.609696798Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:25.690985692Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:25.76998239Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:25.849296945Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:25.929465773Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:26.009417865Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:26.089396965Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:26.171246371Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:26.251801408Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:26.329458488Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:26.409628757Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:26.489502064Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:26.569340748Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:26.649542568Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:26.729771621Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:26.812945701Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:26.905074196Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:26.985375472Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:27.065607693Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:27.145641385Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:27.225330116Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:27.365208349Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:27.451283394Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:27.529459803Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:27.624846191Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:27.704621226Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:27.786241513Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:27.880472443Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:27.961358232Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:28.042797174Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:28.136805576Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:28.217318181Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:28.296901792Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:28.393143221Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:28.472874256Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:28.554328047Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:28.651358533Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:28.72942243Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:28.809368218Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:28.904970062Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:28.985233962Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:29.065376806Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:29.145809699Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:29.226270559Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:29.304968537Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:29.400956718Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:29.48072993Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:29.561703143Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:29.641285954Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:29.721625663Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:29.803001437Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:29.881862935Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:29.961521042Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:30.041600846Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:30.121843403Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:30.201818342Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:30.284289766Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:30.365683972Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:30.441370937Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:30.521208213Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:30.601022769Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:30.681694414Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:30.761755434Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:30.842255782Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:30.921259745Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:31.001509757Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:31.083017275Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:31.161358325Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:31.242179667Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:31.320989759Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:31.402653488Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:31.481508636Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:31.561309002Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:31.642930203Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:31.72126535Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:31.801207445Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:31.896757599Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:31.978866257Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:32.057405072Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:32.15284903Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:32.233249515Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:32.312730253Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:32.408673701Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:32.489063946Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:32.572341432Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:32.649802932Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:32.728955253Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:32.808711832Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:32.904358063Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:32.984535379Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:33.064780088Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:33.147073763Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:33.225208672Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:33.304626786Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:33.400614617Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:33.481247039Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:33.561159138Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:33.656354999Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:33.739253124Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:33.816637215Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:33.897499942Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:33.977326857Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:34.057115947Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:34.152917634Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:34.232991013Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:34.31459419Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:34.408515742Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:34.489005124Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:34.56941156Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:34.649126827Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:34.728617165Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:34.809251411Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:34.888778325Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:34.968950649Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:35.048921308Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:35.128952927Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:35.221001994Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:35.304391704Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:35.385048446Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:35.469542767Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:35.545242917Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:35.625008871Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:35.706057166Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:35.78507211Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:35.864930833Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:35.94490242Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:36.029156197Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:36.10544854Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:36.185373823Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:36.265101378Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:36.344911972Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:36.425255912Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:36.505070251Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:36.58710738Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:36.665194353Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:36.745313621Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:36.825084727Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:36.904997658Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:36.98481894Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:37.064658175Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:37.146150599Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:37.226562475Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:37.304592999Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:37.400745118Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:37.481219459Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:37.560925605Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:37.641266377Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:37.723505459Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:37.80059582Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:37.896650723Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:37.977152455Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:38.05634836Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:38.137229261Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:38.217050351Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:38.297206066Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:38.392634439Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:38.472894602Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:38.553050829Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:38.648355553Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:38.728983046Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:38.809132521Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:38.908863436Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:38.985350915Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:39.065107557Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:39.14478439Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:39.224880393Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:39.304571498Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:39.400647008Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:39.483271563Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:39.561056519Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:39.641313962Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:39.721107148Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:39.801210318Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:39.880985648Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:39.960953746Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:40.042402521Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:40.122077274Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:40.200366039Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:40.281237692Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:40.366956305Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:40.441138592Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:40.520789217Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:40.604416431Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:40.681148103Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:40.761276169Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:40.84086177Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:40.92091166Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:41.00084203Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:41.081387186Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:41.162873977Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:41.241272598Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:41.320596181Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:41.400908248Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:41.480840922Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:41.560861564Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:41.656371216Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:41.73711234Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:41.816853494Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:41.897206585Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:41.977454235Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:42.057498973Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:42.152557744Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:42.236677151Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:42.312488051Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:42.407678693Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:42.488888171Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:42.568824173Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:42.64879739Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:42.72878696Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:42.812347229Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:42.904476294Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:42.984784553Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:43.064661002Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:43.145016556Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:43.224923214Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:43.304341741Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:43.402146152Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:43.480985414Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:43.560661414Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:43.641790795Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:43.720909418Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:43.800789675Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:43.896552768Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:43.981580081Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:44.057392869Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:44.152434935Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:44.232734233Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:44.312272505Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:44.408246253Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:44.490128853Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:44.587331885Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:44.664936583Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:44.744310566Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:44.824995466Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:44.904651082Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:44.984697611Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:45.06470654Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:45.147724951Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:45.225051344Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:45.304912048Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:45.384650224Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:45.46476757Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:45.544780147Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:45.624269266Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:45.707197693Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:45.784841718Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:45.864679575Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:45.945061401Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:46.024715705Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:46.104785402Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:46.184805627Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:46.267636037Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:46.34472166Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:46.425565056Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:46.505099775Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:46.585102656Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:46.664386847Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:46.744938529Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:46.827118953Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:46.904753442Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:46.984734243Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:47.065017157Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:47.145168198Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:47.224742085Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:47.3042225Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:47.403631651Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:47.480749306Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:47.561251228Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:47.656242541Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:47.736504334Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:47.81623755Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:47.896942481Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:47.978000213Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:48.056724657Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:48.152098915Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:48.233344775Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:48.3133858Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:48.408126936Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:48.488764058Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:48.585314063Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:48.665106095Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:48.745130672Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:48.824945455Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:48.904476686Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:48.985451314Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:49.064857296Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:49.147635545Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:49.224689936Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:49.313075275Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:49.400564547Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:49.483833742Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:49.560277314Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:49.640514691Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:49.723595501Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:49.800987909Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:49.880346595Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:49.962022185Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:50.04056058Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:50.120072194Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:50.200741605Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:50.288527293Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:50.375851957Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:50.456071957Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:50.536335222Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:50.616053845Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:50.696486199Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:50.776455478Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:50.858682877Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:50.936178837Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:51.01588466Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:51.095977588Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:51.176590486Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:51.256477653Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:51.336084308Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:51.417263927Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:51.496417524Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:51.576339828Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:51.65852505Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:51.736840373Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:51.822738247Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:51.89855673Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:51.977247861Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:52.05701362Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:52.153017735Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:52.236865714Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:52.317334387Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:52.408131605Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:52.488157045Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:52.569564153Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:52.648312276Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:52.727781266Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:52.807865842Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:52.903734692Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:52.983937764Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:53.064113988Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:53.148684306Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:53.224737413Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:53.315251718Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:53.400437333Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:53.482269754Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:53.560460468Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:53.641894232Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:53.72160527Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:53.800656274Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:53.895928994Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:53.976432003Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:54.056771716Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:54.152119572Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:54.241722353Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:54.328136357Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:54.408671589Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:54.488454244Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:54.568419075Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:54.648312353Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:54.727940703Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:54.810579399Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:54.88883552Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:54.968447294Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:55.048445853Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:55.128161659Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:55.208397051Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:55.288395673Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:55.3757652Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:55.464496746Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:55.54469089Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:55.62440052Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:55.704363654Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:55.784413989Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:55.864430308Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:55.94841512Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:56.024681891Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:56.10437728Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:56.184296095Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:56.264500862Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:56.344381052Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:56.424914556Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:56.508800199Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:56.584640569Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:56.664279958Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:56.744481749Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:56.8244477Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:56.904445395Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:56.984624946Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:57.067426041Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:57.145028368Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:57.224483309Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:57.304364843Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:57.399953403Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:57.479754808Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:57.559988471Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:57.64262083Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:57.71980082Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:57.802365946Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:57.895891588Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:57.976257219Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:58.056145441Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:58.151654992Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:58.232695154Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:58.313270514Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:58.407938527Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:58.488277374Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:58.568118652Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:58.648386427Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:58.728362937Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:58.809234586Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:58.903803366Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:58.984223078Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:59.064170467Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:59.144526595Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:59.224304896Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:59.304396638Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:59.400911536Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:59.480379341Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:59.56028001Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:59.642188846Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:59.721495146Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:59.800037091Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:59.880076802Z", "value": 75.5},
{"timestamp": "2024-03-16T09:20:59.96344881Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:00.041266977Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:00.120570301Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:00.215556394Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:00.300718456Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:00.376153319Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:00.456078277Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:00.538148169Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:00.615830239Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:00.696124126Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:00.775611226Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:00.856804668Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:00.936285752Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:01.016307862Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:01.098994908Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:01.176575345Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:01.258409653Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:01.336643437Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:01.415841256Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:01.496407207Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:01.576606597Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:01.65650733Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:01.736163327Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:01.817089183Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:01.896658107Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:01.976204471Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:02.059412703Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:02.151823012Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:02.235211116Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:02.313166754Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:02.407344685Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:02.487916108Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:02.568133386Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:02.648182983Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:02.728202597Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:02.810133256Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:02.903505392Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:02.984998578Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:03.064106828Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:03.144462058Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:03.224000358Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:03.3043545Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:03.402901884Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:03.480303793Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:03.560264206Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:03.655447515Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:03.73600313Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:03.816068279Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:03.896390517Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:03.976333842Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:04.05622379Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:04.151711644Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:04.233266526Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:04.312128087Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:04.407673093Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:04.488220516Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:04.568412481Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:04.648238078Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:04.727725721Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:04.808003351Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:04.887967763Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:04.968148561Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:05.048027661Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:05.131694517Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:05.208153991Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:05.288127652Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:05.367904799Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:05.448163165Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:05.528232986Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:05.610555454Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:05.689239094Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:05.767689134Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:05.848104492Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:05.927948296Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:06.008023365Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:06.087729313Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:06.172882765Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:06.248522204Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:06.331265505Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:06.40816306Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:06.488559633Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:06.56789278Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:06.648262569Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:06.736214943Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:06.823606995Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:06.9040572Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:06.98439195Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:07.064447722Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:07.144313094Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:07.22345296Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:07.306524902Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:07.399982188Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:07.479799688Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:07.559928133Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:07.656113236Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:07.738391895Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:07.815672811Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:07.89848616Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:07.975961412Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:08.056058561Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:08.151327309Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:08.233232911Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:08.311652678Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:08.407818005Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:08.490933402Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:08.568032141Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:08.648226762Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:08.728300102Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:08.807930017Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:08.903747471Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:08.984911919Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:09.067009137Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:09.143969603Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:09.223983839Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:09.303821914Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:09.399508743Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:09.480475398Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:09.560026689Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:09.642965862Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:09.720456058Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:09.800837911Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:09.87949435Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:09.959859723Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:10.039838695Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:10.119892771Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:10.200922881Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:10.279898362Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:10.359773525Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:10.439289871Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:10.519995117Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:10.599898376Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:10.679886692Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:10.76018816Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:10.839886235Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:10.919866454Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:10.99995205Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:11.081277458Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:11.161154829Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:11.241177192Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:11.321612165Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:11.399652634Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:11.479368852Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:11.559744945Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:11.64027163Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:11.720153225Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:11.800324837Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:11.895749393Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:11.976524623Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:12.055734695Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:12.151203155Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:12.232239185Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:12.311623723Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:12.407567096Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:12.489546265Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:12.569225907Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:12.647989419Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:12.727652453Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:12.808229442Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:12.903591149Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:12.983985993Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:13.065082184Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:13.144175968Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:13.223517849Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:13.303574324Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:13.400319779Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:13.48026211Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:13.560304345Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:13.657801099Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:13.73576128Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:13.815854395Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:13.896893625Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:13.97614181Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:14.055691531Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:14.151295543Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:14.23336812Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:14.312245135Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:14.407736186Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:14.488092502Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:14.568203441Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:14.647775531Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:14.727304356Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:14.809363749Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:14.888154108Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:14.967771926Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:15.04827381Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:15.128023051Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:15.207788005Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:15.287688415Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:15.368581437Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:15.447770037Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:15.527713359Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:15.607642345Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:15.687661316Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:15.767115389Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:15.847706393Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:15.927867188Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:16.007737166Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:16.087613Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:16.168126884Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:16.247494172Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:16.328985563Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:16.409195574Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:16.487840972Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:16.567673318Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:16.647996033Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:16.72883939Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:16.807116019Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:16.902631902Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:16.986663141Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:17.064406648Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:17.14694057Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:17.223936587Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:17.303586404Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:17.400428915Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:17.481124847Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:17.563068175Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:17.655209583Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:17.735957516Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:17.815598884Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:17.895275486Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:17.976131258Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:18.055703443Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:18.153011715Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:18.232066842Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:18.311575826Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:18.406986908Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:18.487920057Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:18.56764357Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:18.64772606Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:18.733829753Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:18.808082177Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:18.903169386Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:18.982954467Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:19.064052512Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:19.148469704Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:19.224444277Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:19.304676527Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:19.398852725Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:19.479523505Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:19.559630603Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:19.639365124Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:19.719762559Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:19.799472984Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:19.882344762Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:19.962381204Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:20.039391428Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:20.119593118Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:20.199455415Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:20.279565361Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:20.35938289Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:20.444758548Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:20.519837726Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:20.599546167Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:20.679483472Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:20.760016043Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:20.839308547Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:20.919488349Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:21.002324319Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:21.080462322Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:21.159491657Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:21.239525986Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:21.320364766Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:21.399461716Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:21.479427117Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:21.56170539Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:21.65693615Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:21.735578124Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:21.81541386Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:21.895821055Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:21.975429783Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:22.055357008Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:22.151457723Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:22.231943349Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:22.311002796Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:22.40637362Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:22.487072016Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:22.56698372Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:22.647244194Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:22.729460546Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:22.807585461Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:22.902775038Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:22.983680538Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:23.063433778Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:23.143757388Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:23.22357626Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:23.304599712Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:23.398972837Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:23.479786817Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:23.560467132Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:23.654847297Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:23.735393852Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:23.815580373Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:23.898394135Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:23.975426662Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:24.055487743Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:24.152450253Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:24.23197834Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:24.311415771Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:24.408035911Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:24.490972777Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:24.567188438Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:24.647050702Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:24.761263313Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:24.838884802Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:24.919201948Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:24.999334837Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:25.079709198Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:25.159249445Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:25.23928371Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:25.319704983Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:25.398738157Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:25.478990054Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:25.561530758Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:25.641037053Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:25.719371985Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:25.799294825Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:25.879678466Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:25.959931932Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:26.039260498Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:26.119348522Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:26.201282408Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:26.279399195Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:26.360663991Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:26.439349163Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:26.518729377Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:26.599316027Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:26.679429428Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:26.762266037Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:26.840129063Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:26.919213628Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:26.999181684Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:27.079429741Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:27.161267435Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:27.239362717Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:27.319996343Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:27.3991699Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:27.479744198Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:27.558608218Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:27.639635478Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:27.71861505Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:27.802833167Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:27.895052845Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:27.975247366Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:28.055249918Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:28.152437195Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:28.231540096Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:28.311188151Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:28.410141641Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:28.487986618Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:28.567211088Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:28.647744553Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:28.72871242Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:28.809951552Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:28.903143168Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:28.984908349Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:29.063360752Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:29.143687529Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:29.223175615Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:29.303230743Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:29.39870051Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:29.479755129Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:29.566608806Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:29.655707642Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:29.736186387Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:29.830715607Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:29.911470769Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:29.991105704Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:30.07078899Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:30.152902268Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:30.231870096Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:30.311185413Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:30.390775036Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:30.470907315Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:30.551067563Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:30.631144675Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:30.713103296Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:30.791770068Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:30.871058377Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:30.951238049Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:31.03122652Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:31.111153039Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:31.191046374Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:31.278989238Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:31.367446855Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:31.447135101Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:31.526998132Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:31.622505403Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:31.702913939Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:31.783221035Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:31.881187674Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:31.959050347Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:32.039405123Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:32.134998474Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:32.215493315Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:32.296361468Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:32.390184478Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:32.475258788Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:32.551159535Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:32.646988439Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:32.727271887Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:32.807526662Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:32.904431921Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:32.982496034Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:33.066518022Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:33.143626484Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:33.223849515Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:33.303181344Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:33.398687302Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:33.479040542Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:33.559823415Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:33.657727621Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:33.735443733Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:33.815192619Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:33.89576346Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:33.97487628Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:34.055580144Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:34.150668438Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:34.232330865Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:34.311651654Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:34.407217452Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:34.487448452Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:34.567503834Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:34.647040879Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:34.727090246Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:34.808002208Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:34.88726418Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:34.966984746Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:35.047527682Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:35.127114679Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:35.209039635Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:35.287286308Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:35.372086057Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:35.447141552Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:35.527308967Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:35.60744611Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:35.690031516Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:35.766777449Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:35.846595742Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:35.928080121Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:36.007087661Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:36.086909954Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:36.167656059Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:36.247206704Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:36.327013541Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:36.40736742Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:36.488221397Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:36.566963239Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:36.646992094Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:36.726720467Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:36.807426475Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:36.902746929Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:36.982624262Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:37.065560517Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:37.143522741Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:37.2223906Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:37.303010623Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:37.398295748Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:37.478686588Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:37.558728114Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:37.641517168Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:37.718302556Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:37.798815316Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:37.894466714Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:37.976114613Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:38.055062984Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:38.15077931Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:38.231539494Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:38.310838777Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:38.406331359Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:38.48674879Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:38.566776555Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:38.648222726Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:38.742341543Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:38.823321216Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:38.902768564Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:38.982662569Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:39.062678815Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:39.143264854Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:39.22329614Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:39.305599144Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:39.382490484Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:39.478569595Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:39.558711377Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:39.638782407Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:39.718836925Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:39.80322976Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:39.882834612Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:39.959482207Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:40.038774195Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:40.118378343Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:40.198646941Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:40.278890835Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:40.359603211Z", "value": 75.5},
{"timestamp": "2024-03-16T09:21:40.441888743Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:40.518236497Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:40.599236714Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:40.679228991Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:40.758935955Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:40.838399335Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:40.91897027Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:41.001548507Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:41.080657454Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:41.158806781Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:41.238931475Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:41.319005416Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:41.39907267Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:41.478724402Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:41.560845357Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:41.655758896Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:41.735457668Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:41.815779291Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:41.895015213Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:41.975259619Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:42.055483097Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:42.157050256Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:42.232517399Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:42.310686726Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:42.406092523Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:42.486541633Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:42.566884823Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:42.64635505Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:42.727664899Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:42.806719541Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:42.901765976Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:42.98280824Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:43.062698629Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:43.142972378Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:43.222808623Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:43.30316234Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:43.398660425Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:43.478577885Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:43.558678898Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:43.653845141Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:43.735024206Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:43.814721314Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:43.895010807Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:43.974787883Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:44.054820192Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:44.15049818Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:44.230488057Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:44.310644494Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:44.406297138Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:44.487761579Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:44.566104923Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:44.646421488Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:44.749477099Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:44.838011162Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:44.918209295Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:44.997843619Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:45.083129575Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:45.158727566Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:45.238737122Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:45.318786743Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:45.398452746Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:45.478713823Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:45.55881586Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:45.640793646Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:45.718553628Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:45.799163442Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:45.877888355Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:45.95889129Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:46.038720462Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:46.118713314Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:46.199496504Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:46.278884683Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:46.364731633Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:46.43913202Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:46.518804647Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:46.59894054Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:46.67894696Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:46.75978039Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:46.839554138Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:46.918556715Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:46.998429599Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:47.078851284Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:47.158469191Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:47.238519643Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:47.320450261Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:47.398936708Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:47.478657751Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:47.55885598Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:47.653760365Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:47.733704929Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:47.814382199Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:47.89725842Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:47.97406371Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:48.055006485Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:48.149504372Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:48.230827436Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:48.310898112Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:48.405599969Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:48.488128988Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:48.567215757Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:48.646901824Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:48.726833012Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:48.806807943Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:48.901741928Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:48.982678079Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:49.069399271Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:49.1576445Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:49.238389834Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:49.318538846Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:49.398740562Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:49.478598789Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:49.558706329Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:49.638903149Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:49.71871744Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:49.798855764Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:49.878966984Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:49.959009467Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:50.040546836Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:50.118061279Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:50.199433943Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:50.277821669Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:50.362780072Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:50.438373326Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:50.51798768Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:50.597848691Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:50.680617647Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:50.762732616Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:50.838200782Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:50.917865664Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:50.997662707Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:51.078719466Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:51.158004059Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:51.242510171Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:51.318604675Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:51.398104244Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:51.477690886Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:51.55854582Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:51.654036638Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:51.733684656Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:51.814196933Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:51.894202072Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:51.974629037Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:52.053883549Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:52.149224287Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:52.231077496Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:52.312950576Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:52.409430197Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:52.485782749Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:52.565586159Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:52.646820038Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:52.725984471Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:52.806194634Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:52.902927952Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:52.984301735Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:53.062077075Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:53.142460711Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:53.223527901Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:53.303992241Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:53.400711735Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:53.478063938Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:53.558562902Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:53.653808823Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:53.734411307Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:53.814323966Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:53.895065395Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:53.97460794Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:54.054547703Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:54.149672599Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:54.23037342Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:54.31016899Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:54.405575839Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:54.48554853Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:54.566435559Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:54.646660922Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:54.727934257Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:54.806250494Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:54.886351537Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:54.966287619Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:55.046263254Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:55.126432937Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:55.206646108Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:55.287647057Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:55.366868257Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:55.446303442Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:55.526085763Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:55.605409012Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:55.686231657Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:55.766339323Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:55.84656107Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:55.926541377Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:56.006349074Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:56.086436453Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:56.166188406Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:56.246270537Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:56.326116602Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:56.40978332Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:56.4864744Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:56.566580402Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:56.645865154Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:56.726112789Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:56.806220616Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:56.901794313Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:56.984725476Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:57.062501552Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:57.142702946Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:57.222171442Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:57.302425861Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:57.398436808Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:57.478250329Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:57.559618127Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:57.65367182Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:57.733440733Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:57.813427407Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:57.894869701Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:57.973871828Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:58.05449556Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:58.150794635Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:58.23106371Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:58.310569038Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:58.405019723Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:58.48579072Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:58.566199027Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:58.646570213Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:58.72886467Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:58.806207624Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:58.9014978Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:58.982177852Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:59.061893389Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:59.143115074Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:59.222754034Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:59.306676944Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:59.397532098Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:59.477850485Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:59.558126727Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:59.637815448Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:59.720291505Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:59.798379165Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:59.878672015Z", "value": 75.4},
{"timestamp": "2024-03-16T09:21:59.95857904Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:00.037844112Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:00.118133154Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:00.197816914Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:00.278183685Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:00.357690197Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:00.438337576Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:00.519447325Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:00.597846954Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:00.677891259Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:00.757887981Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:00.838458688Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:00.917822575Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:00.999906535Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:01.078571284Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:01.158050564Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:01.237863092Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:01.317670213Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:01.398483545Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:01.478074057Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:01.559596958Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:01.655676512Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:01.73407262Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:01.814108798Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:01.894395408Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:01.973287486Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:02.056609209Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:02.149749873Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:02.230094083Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:02.311689241Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:02.404940882Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:02.485740806Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:02.566115896Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:02.647759918Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:02.72607209Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:02.805782186Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:02.901554922Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:02.981972573Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:03.061300779Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:03.142316095Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:03.223072434Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:03.302402657Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:03.397777664Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:03.47807973Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:03.558724773Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:03.653729059Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:03.733992852Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:03.815733034Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:03.909304708Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:03.989776694Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:04.069696775Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:04.149496727Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:04.230901196Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:04.309870329Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:04.406825725Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:04.48584465Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:04.565238585Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:04.645695531Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:04.725186874Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:04.80563582Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:04.886233919Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:04.967071666Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:05.045808063Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:05.125724623Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:05.205459742Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:05.285604143Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:05.365797312Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:05.446336882Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:05.602913577Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:05.685466817Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:05.766493269Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:05.845485282Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:05.925740275Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:06.005607171Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:06.085864788Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:06.167786442Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:06.246143606Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:06.325146691Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:06.40541778Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:06.486773736Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:06.566032918Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:06.646327623Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:06.72960461Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:06.80578151Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:06.901227717Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:06.981607766Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:07.06160391Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:07.142196376Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:07.222077416Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:07.304613792Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:07.397662647Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:07.47754135Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:07.557658679Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:07.652980757Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:07.733304294Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:07.814007928Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:07.894925035Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:07.975456765Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:08.053559495Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:08.148749732Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:08.229228149Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:08.309160421Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:08.40868584Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:08.488419839Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:08.565844007Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:08.645784502Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:08.725502309Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:08.805500117Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:08.901233108Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:08.982163271Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:09.06384278Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:09.157132339Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:09.237597764Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:09.317539124Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:09.398200741Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:09.477640723Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:09.557265858Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:09.641416318Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:09.720051914Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:09.797793011Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:09.877882083Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:09.957525937Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:10.037723233Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:10.117610672Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:10.198819812Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:10.277561295Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:10.358442369Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:10.437879791Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:10.517691038Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:10.597087116Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:10.677294364Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:10.759094033Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:10.837569148Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:10.917641547Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:10.997573147Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:11.077735114Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:11.157748442Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:11.237692969Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:11.333083046Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:11.414607354Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:11.495476844Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:11.57368831Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:11.654582216Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:11.733209427Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:11.813336483Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:11.910034084Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:11.989991539Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:12.069666977Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:12.149623312Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:12.229389151Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:12.309420366Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:12.405831438Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:12.486784672Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:12.565547563Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:12.645493978Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:12.725394281Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:12.804933591Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:12.901170934Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:12.98197876Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:13.062827801Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:13.156906194Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:13.237363651Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:13.31741653Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:13.399940008Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:13.477633328Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:13.649565074Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:13.733005995Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:13.812917562Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:13.893265674Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:13.973330489Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:14.05347172Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:14.148786628Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:14.229636982Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:14.309702244Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:14.406205828Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:14.485359761Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:14.56555104Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:14.646143856Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:14.725065116Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:14.806288558Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:14.884882425Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:14.965416585Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:15.045372696Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:15.125769703Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:15.205800822Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:15.285968197Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:15.368699452Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:15.445500353Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:15.525436943Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:15.605283421Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:15.685707757Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:15.76526489Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:15.845460585Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:15.928447585Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:16.005059877Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:16.085502517Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:16.165792228Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:16.245351441Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:16.325246431Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:16.406587505Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:16.488565702Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:16.565631595Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:16.645666074Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:16.725270055Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:16.805343413Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:16.900806258Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:16.981422466Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:17.063557495Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:17.156612588Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:17.237543997Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:17.317185386Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:17.397467865Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:17.477305894Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:17.557357717Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:17.661790572Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:17.749102256Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:17.829154814Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:17.909472013Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:17.989453147Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:18.0692658Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:18.149601271Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:18.231494955Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:18.310178869Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:18.404681134Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:18.485218462Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:18.56524862Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:18.645241754Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:18.725351944Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:18.807252572Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:18.901011923Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:18.981513442Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:19.061226511Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:19.141538366Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:19.221401899Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:19.303584287Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:19.39736399Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:19.4772921Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:19.557658291Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:19.637083519Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:19.717497998Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:19.797171355Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:19.877279849Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:19.957980121Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:20.037662437Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:20.117386898Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:20.197243743Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:20.276834828Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:20.35704393Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:20.437099976Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:20.519009691Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:20.597523012Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:20.681349629Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:20.771744938Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:20.868611497Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:20.949143608Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:21.029051238Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:21.11069324Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:21.18952893Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:21.269257935Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:21.349169116Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:21.429163497Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:21.509148662Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:21.589189924Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:21.671654329Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:21.749254527Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:21.829191116Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:21.908977209Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:21.989749193Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:22.070828825Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:22.149187554Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:22.230054129Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:22.309566045Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:22.405506202Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:22.485085446Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:22.565033427Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:22.645513377Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:22.725332494Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:22.806911072Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:22.900809686Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:22.981317893Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:23.061176754Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:23.14161552Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:23.221174732Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:23.301695418Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:23.398484569Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:23.477137954Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:23.557521008Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:23.652293449Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:23.732623607Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:23.812674052Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:23.893593876Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:23.976348649Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:24.052814252Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:24.148302471Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:24.235009575Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:24.309723173Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:24.408518473Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:24.500714234Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:24.588410526Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:24.677041636Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:24.7566156Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:24.83716659Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:24.916872074Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:24.997132216Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:25.078608009Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:25.157022865Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:25.237069726Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:25.317099754Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:25.397206167Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:25.477203236Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:25.55699672Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:25.639601604Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:25.718786575Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:25.797098998Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:25.87685373Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:25.956833647Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:26.036864412Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:26.116888488Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:26.197796407Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:26.276931745Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:26.357477231Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:26.436917082Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:26.517097031Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:26.649814192Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:26.741719263Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:26.824323411Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:26.901185367Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:26.980760994Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:27.060852047Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:27.14113638Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:27.2209938Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:27.300914452Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:27.398780949Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:27.476714011Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:27.557192489Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:27.652584962Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:27.73245627Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:27.817358761Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:27.908450774Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:27.992593231Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:28.069234705Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:28.148843068Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:28.228197702Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:28.309014229Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:28.404660975Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:28.48501062Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:28.570152247Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:28.64553311Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:28.724771552Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:28.805092461Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:28.900156389Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:28.980734643Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:29.06106736Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:29.144779031Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:29.221234105Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:29.300833283Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:29.396403261Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:29.476760394Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:29.558669852Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:29.636770146Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:29.719628758Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:29.796992603Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:29.877159911Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:29.956444081Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:30.036514685Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:30.11685137Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:30.197472823Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:30.278246149Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:30.356912269Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:30.436204823Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:30.516755972Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:30.597018129Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:30.677175165Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:30.757089Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:30.840130877Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:30.916908831Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:30.996323145Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:31.076460117Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:31.156799394Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:31.236784942Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:31.316832441Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:31.399559373Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:31.476947409Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:31.556819356Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:31.652874679Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:31.732697762Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:31.813354191Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:31.908312199Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:31.991865341Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:32.068790175Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:32.148225353Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:32.228527573Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:32.308798146Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:32.404281434Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:32.485300457Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:32.5666062Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:32.644856798Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:32.724671625Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:32.804652309Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:32.905584606Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:32.981111324Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:33.060770022Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:33.143571289Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:33.220375131Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:33.300841352Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:33.398613223Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:33.477274703Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:33.648840295Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:33.733102175Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:33.816608276Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:33.908084129Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:33.988572558Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:34.069118394Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:34.148802821Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:34.22809691Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:34.308133433Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:34.407964382Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:34.484887136Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:34.565090444Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:34.645198135Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:34.724417568Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:34.804713292Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:34.885089048Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:34.966932232Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:35.044871245Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:35.125096857Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:35.204654722Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:35.284490796Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:35.376834556Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:35.460340145Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:35.61761731Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:35.701066099Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:35.780444412Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:35.860577448Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:35.940848275Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:36.020750238Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:36.1004802Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:36.181327253Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:36.26072019Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:36.340416615Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:36.431103377Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:36.516430796Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:36.596547543Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:36.679153577Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:36.757619503Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:36.836925656Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:36.916633698Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:36.996434188Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:37.076655575Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:37.156803298Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:37.239044147Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:37.316867319Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:37.397877284Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:37.478539569Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:37.648844388Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:37.732221112Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:37.812429283Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:37.89383413Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:37.972784441Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:38.052437347Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:38.148119643Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:38.228571399Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:38.308542257Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:38.405430189Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:38.485044374Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:38.564617087Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:38.645072043Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:38.724897812Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:38.804510077Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:38.900580151Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:38.980814914Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:39.064796024Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:39.156274979Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:39.237087504Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:39.31647916Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:39.39692538Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:39.476529677Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:39.633196151Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:39.724527522Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:39.812105763Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:39.89267035Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:39.973323291Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:40.05250269Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:40.13240526Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:40.212554294Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:40.294355749Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:40.372117097Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:40.453344694Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:40.609275102Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:40.692925491Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:40.772005498Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:40.852864295Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:40.936561563Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:41.012255609Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:41.092470275Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:41.172363725Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:41.25284172Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:41.332700897Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:41.412760299Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:41.497281474Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:41.572712606Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:41.65609717Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:41.732707954Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:41.811959482Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:41.908119635Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:41.988743582Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:42.070149612Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:42.148358032Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:42.229105148Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:42.308463684Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:42.404169595Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:42.484955687Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:42.565382322Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:42.647182593Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:42.724684323Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:42.804237771Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:42.899500609Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:42.980024813Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:43.060588152Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:43.140645985Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:43.223041714Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:43.300735668Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:43.396061642Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:43.476702966Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:43.55635043Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:43.652170582Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:43.732198943Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:43.814732848Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:43.908145696Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:43.989817999Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:44.068392052Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:44.148502397Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:44.228268998Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:44.308250287Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:44.409629623Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:44.484404945Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:44.565092316Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:44.64474282Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:44.724228172Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:44.804644406Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:44.884392479Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:44.967359985Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:45.044134064Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:45.12434665Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:45.204281379Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:45.284754253Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:45.365052567Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:45.444366142Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:45.527580433Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:45.604597649Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:45.686262687Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:45.764451939Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:45.844101707Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:45.924381813Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:46.004767839Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:46.086832046Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:46.164303471Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:46.244347544Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:46.324301441Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:46.404280938Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:46.484472243Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:46.56432022Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:46.646661035Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:46.724395598Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:46.80418783Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:46.900127661Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:46.980403127Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:47.060338048Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:47.141313931Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:47.222210358Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:47.300345402Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:47.396131504Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:47.476336218Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:47.55615821Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:47.651839064Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:47.731825089Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:47.813083917Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:47.907707712Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:47.988197994Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:48.068165843Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:48.148330396Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:48.228563557Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:48.309080719Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:48.403841027Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:48.484546093Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:48.565075767Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:48.645141728Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:48.724242534Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:48.804339119Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:48.899763844Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:48.980412814Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:49.060587831Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:49.14082512Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:49.220452168Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:49.300210735Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:49.395922565Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:49.47949324Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:49.555748309Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:49.636086911Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:49.716695145Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:49.79630664Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:49.876590745Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:49.956410785Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:50.036433161Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:50.115683919Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:50.196410938Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:50.27592384Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:50.360662166Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:50.435953425Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:50.51573404Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:50.598130279Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:50.675907849Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:50.756969972Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:50.836425435Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:50.915623169Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:50.995976682Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:51.076102642Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:51.157355934Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:51.24010619Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:51.315787018Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:51.395614033Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:51.475623865Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:51.555676609Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:51.638292113Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:51.717648887Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:51.796062714Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:51.891268078Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:51.972753883Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:52.051662591Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:52.133752269Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:52.211994288Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:52.294600127Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:52.387514957Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:52.467728821Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:52.548671808Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:52.64328021Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:52.723917755Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:52.803737027Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:52.899804857Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:52.979761025Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:53.060021065Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:53.140586035Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:53.220016761Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:53.300574114Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:53.395531029Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:53.479135495Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:53.555909445Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:53.651582682Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:53.731617602Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:53.811929834Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:53.907441951Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:53.98775524Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:54.069373332Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:54.148212408Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:54.266254253Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:54.355225455Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:54.435742232Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:54.515764191Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:54.59546871Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:54.701045815Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:54.788265748Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:54.868499292Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:54.948082626Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:55.027737641Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:55.108230065Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:55.188390297Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:55.270104293Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:55.347888102Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:55.427564237Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:55.507792437Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:55.587721052Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:55.668495301Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:55.74917435Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:55.829566967Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:55.907817977Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:55.988498658Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:56.068483145Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:56.147856303Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:56.228165015Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:56.308313342Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:56.389118248Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:56.468302413Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:56.547926035Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:56.643163398Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:56.723837519Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:56.803756854Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:56.899665451Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:56.980293844Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:57.060100666Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:57.155170989Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:57.235909462Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:57.31570646Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:57.396282373Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:57.47575425Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:57.55888841Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:57.651506149Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:57.731708397Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:57.811492435Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:57.907336776Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:57.987214191Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:58.067912343Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:58.15139188Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:58.228643015Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:58.308032268Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:58.403446495Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:58.484210632Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:58.564091855Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:58.644209494Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:58.727350342Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:58.803920931Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:58.899444854Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:58.979986943Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:59.060325318Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:59.155152567Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:59.236014209Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:59.316047015Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:59.396059854Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:59.475610899Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:59.555799066Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:59.635858721Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:59.717225196Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:59.799972986Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:59.876179478Z", "value": 75.4},
{"timestamp": "2024-03-16T09:22:59.955955452Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:00.03597805Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:00.115230183Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:00.195687342Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:00.275579445Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:00.357527361Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:00.435833762Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:00.515953225Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:00.59560763Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:00.675660213Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:00.755618139Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:00.83584525Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:00.918529905Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:00.996582097Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:01.078219196Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:01.155800348Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:01.235267008Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:01.326939784Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:01.411008378Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:01.492835046Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:01.571755593Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:01.6519676Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:01.733068217Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:01.811701083Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:01.907083918Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:01.988076119Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:02.070678021Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:02.147596066Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:02.227806697Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:02.309197555Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:02.403741763Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:02.483567016Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:02.564417617Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:02.647701184Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:02.723812795Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:02.803561697Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:02.899279444Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:02.979497979Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:03.059644929Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:03.14007492Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:03.220276207Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:03.299582418Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:03.394749636Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:03.475316716Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:03.557186775Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:03.65099754Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:03.731125899Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:03.812105555Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:03.906721251Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:03.987345067Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:04.067697586Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:04.147772664Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:04.227639933Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:04.308338021Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:04.407797027Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:04.484697439Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:04.565374375Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:04.643760392Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:04.723426669Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:04.803459059Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:04.883567481Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:04.964417025Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:05.043704037Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:05.123472906Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:05.203505999Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:05.283609717Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:05.36328361Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:05.443139999Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:05.523480837Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:05.603609771Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:05.684163347Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:05.763101877Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:05.84339574Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:05.923564098Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:06.003558183Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:06.086090132Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:06.163569874Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:06.243503767Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:06.323617181Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:06.403561314Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:06.483637384Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:06.56316206Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:06.646584187Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:06.724062585Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:06.80439344Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:06.899146735Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:06.979916471Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:07.059467579Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:07.139879361Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:07.220907401Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:07.299618475Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:07.395515518Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:07.475320258Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:07.555594856Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:07.655073286Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:07.731591329Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:07.812962922Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:07.906877943Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:07.987607646Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:08.067574563Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:08.147490824Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:08.227457901Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:08.307233938Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:08.403899494Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:08.483365706Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:08.563522255Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:08.643579605Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:08.725738656Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:08.803373438Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:08.899033424Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:19.13949181Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:19.220411816Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:19.299295656Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:19.394562647Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:19.494846964Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:19.571390509Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:19.651103087Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:19.730515569Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:19.81409043Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:19.891645723Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:19.971498269Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:20.051115263Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:20.130929186Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:20.210915525Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:20.291695434Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:20.371167628Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:20.452242194Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:20.5305292Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:20.610856852Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:20.691413497Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:20.770478489Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:20.850839677Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:20.931402146Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:21.011192804Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:21.091003751Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:21.170949385Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:21.251244909Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:21.331579793Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:21.411647028Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:21.491487606Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:21.570480118Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:21.653026785Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:21.73046902Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:21.810913856Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:21.90652792Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:21.986939412Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:22.068133658Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:22.147080601Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:22.227427741Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:22.307683297Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:22.40428197Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:22.483576307Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:22.565031226Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:22.645518174Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:22.722516024Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:22.803509694Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:22.898284202Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:22.978911247Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:23.05906965Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:23.15433936Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:23.23477098Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:23.314829894Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:23.39539025Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:23.475419789Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:23.554966158Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:23.650592925Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:23.734749515Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:23.810801059Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:23.906934387Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:23.986875605Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:24.067025464Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:24.147727677Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:24.226855805Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:24.308005954Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:24.402435981Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:24.483855988Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:24.562654899Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:24.642470837Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:24.722362263Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:24.802681786Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:24.885023971Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:24.962834239Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:25.042881058Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:25.122653859Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:25.20225402Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:25.282328775Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:25.362594762Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:25.445683733Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:25.523163056Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:25.602606129Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:25.683026356Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:25.763314007Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:25.842671703Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:25.92219932Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:26.002954013Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:26.086004839Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:26.163395778Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:26.243279972Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:26.322952101Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:26.403032039Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:26.483392138Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:26.564175695Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:26.643128302Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:26.722849615Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:26.802877009Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:26.898786816Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:26.978880994Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:27.05818333Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:27.140870636Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:27.219412554Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:27.29872193Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:27.394553016Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:27.474621498Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:27.555333214Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:27.6508171Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:27.731964945Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:27.813229142Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:27.906420766Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:27.986904065Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:28.066097888Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:28.146659044Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:28.226918566Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:28.30713908Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:28.402520662Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:28.486124898Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:28.578619462Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:28.658864937Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:28.738961483Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:28.819114253Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:28.900590899Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:28.97907032Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:29.05906069Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:29.153475132Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:29.235493316Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:29.314733411Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:29.395652391Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:29.47899749Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:29.555321545Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:29.635185834Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:29.715525453Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:29.794787917Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:29.874946735Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:29.955033968Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:30.035472563Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:30.114970419Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:30.195189525Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:30.350630027Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:30.434212631Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:30.516027325Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:30.594980316Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:30.676737538Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:30.754677278Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:30.834514559Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:30.914847745Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:30.994701762Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:31.074531651Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:31.156033256Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:31.236470411Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:31.315287945Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:31.393837574Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:31.475109578Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:31.554323594Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:31.650260408Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:31.730511002Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:31.814007333Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:31.905877607Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:31.986725035Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:32.066498699Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:32.146647117Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:32.226358669Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:32.307041904Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:32.40221302Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:32.482791423Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:32.562191006Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:32.643051266Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:32.722609057Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:32.802809507Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:32.898159439Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:32.979817877Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:33.05906674Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:33.153774782Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:33.234726882Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:33.314586114Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:33.394877188Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:33.475027654Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:33.555821321Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:33.650387763Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:33.730870805Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:33.812156665Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:33.905414624Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:33.9867561Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:34.067628776Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:34.146830214Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:34.226858567Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:34.306615303Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:34.401781202Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:34.482535509Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:34.562743543Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:34.645361279Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:34.72258428Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:34.802476792Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:34.882712442Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:34.96247225Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:35.042514298Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:35.122427131Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:35.207107496Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:35.283012158Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:35.362402204Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:35.442244637Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:35.522548158Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:35.602833823Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:35.683008801Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:35.76484567Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:35.842690305Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:35.922722914Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:36.002451233Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:36.082541154Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:36.162671363Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:36.242448835Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:36.323667047Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:36.4024633Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:36.483107398Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:36.562624645Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:36.642784486Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:36.722416357Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:36.801726692Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:36.898952597Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:36.978441204Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:37.058227731Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:37.138619861Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:37.218312468Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:37.298830614Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:37.393734048Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:37.476926281Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:37.554343138Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:37.649531949Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:37.729575373Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:37.810343952Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:37.90512777Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:37.986265277Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:38.067699105Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:38.146762495Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:38.226879711Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:38.306411134Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:38.401648841Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:38.48275918Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:38.562274827Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:38.644583985Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:38.722529996Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:38.802417164Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:38.898367384Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:38.977770839Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:39.058282072Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:39.153594755Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:39.235980842Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:39.314952231Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:39.394526246Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:39.474373637Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:39.55488343Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:39.635133671Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:39.714689062Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:39.795978857Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:39.874617094Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:39.954328197Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:40.035776841Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:40.114708869Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:40.194252644Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:40.274804453Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:40.355200358Z", "value": 75.4},
{"timestamp": "2024-03-16T09:23:40.434633188Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:40.51366653Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:40.594250627Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:40.674396227Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:40.754993445Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:40.833865569Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:40.916472776Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:40.994327266Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:41.074482626Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:41.153656192Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:41.234120705Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:41.313867167Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:41.394477249Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:41.475105538Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:41.554206239Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:41.649420042Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:41.73033998Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:41.8107075Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:41.905284629Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:41.985564629Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:42.067300858Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:42.146237046Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:42.22553698Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:42.306172693Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:42.401545023Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:42.482206945Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:42.56277149Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:42.64379626Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:42.722678592Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:42.802582592Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:42.897457769Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:42.977870441Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:43.058174794Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:43.153387155Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:43.235650073Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:43.314235604Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:43.394332884Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:43.474184691Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:43.554199122Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:43.649480316Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:43.730695551Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:43.814381065Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:43.905640263Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:43.986056392Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:44.066359272Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:44.14586535Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:44.226614663Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:44.305755428Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:44.402925267Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:44.483054482Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:44.562767409Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:44.642139918Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:44.721538219Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:44.963701423Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:44.802150988Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:46.097548168Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:45.122261225Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:46.417803588Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:45.446364209Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:45.684843913Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:45.762341569Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:45.922420928Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:46.338226566Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:45.842283328Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:45.04217905Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:45.282879049Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:45.602142275Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:46.178199016Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:45.362360838Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:46.497741154Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:44.88221822Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:45.202913418Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:45.521864803Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:46.009096625Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:46.258225991Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:46.579557286Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:46.657865536Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:46.738806178Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:46.818272223Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:46.89824627Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:46.978298557Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:47.058178363Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:47.156072364Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:47.23357738Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:47.313334754Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:47.394187235Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:47.473784736Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:47.557874314Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:47.649483657Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:47.729612584Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:47.809855432Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:47.909731998Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:47.986313299Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:48.066463474Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:48.146430224Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:48.226440687Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:48.307118639Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:48.402218584Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:48.481733557Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:48.561878836Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:48.642371444Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:48.721838481Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:48.802218897Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:48.900015521Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:48.978934716Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:49.057786359Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:49.138909497Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:49.218181493Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:49.298228852Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:49.393515325Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:49.477758759Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:49.554236635Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:49.634611451Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:49.715051034Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:49.954127603Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:49.794160854Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:49.874522582Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:50.045538321Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:50.129304794Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:50.210432923Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:50.289416311Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:50.369373717Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:50.449387795Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:50.529509745Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:50.617235269Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:50.707497472Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:50.785527417Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:50.86540543Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:50.945337557Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:51.025287091Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:51.105213488Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:51.188575032Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:51.266100495Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:51.345730476Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:51.440790132Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:51.522304694Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:51.618359073Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:51.697729853Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:51.779694113Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:51.87323578Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:51.955152904Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:52.041353367Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:52.129335595Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:52.209385193Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:52.289542599Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:52.385886067Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:52.46570232Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:52.545225517Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:52.640727573Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:52.721312277Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:52.802232117Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:52.897589662Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:52.982297545Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:53.05775257Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:53.137697976Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:53.217269492Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:53.297578419Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:53.392994139Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:53.473527771Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:53.555005213Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:53.649140705Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:53.730358371Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:53.809828255Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:53.905845193Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:53.985373413Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:54.065760612Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:54.146312003Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:54.226310529Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:54.305616253Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:54.401564582Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:54.481868613Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:54.561727874Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:54.641666655Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:54.723801731Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:54.801819099Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:54.881603736Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:54.961675062Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:55.041713395Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:55.121424816Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:55.201819215Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:55.283169744Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:55.361755561Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:55.442052616Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:55.524159019Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:55.601839554Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:55.681104317Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:55.761734973Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:55.857370181Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:55.937989092Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:56.017619649Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:56.098085631Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:56.177215418Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:56.257485112Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:56.337617046Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:56.419125047Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:56.49821333Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:56.577533166Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:56.658672494Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:56.737613224Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:56.817706278Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:56.902513393Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:56.978054881Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:57.057546173Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:57.138027996Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:57.217286327Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:57.297072787Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:57.393217213Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:57.479297611Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:57.553410136Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:57.635277978Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:57.71325685Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:57.793257391Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:57.889079608Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:57.969413974Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:58.052534556Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:58.145051771Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:58.225225593Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:58.305614423Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:58.401367903Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:58.481560637Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:58.562612572Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:58.643731869Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:58.721562548Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:58.80145192Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:58.896889016Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:58.977524695Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:59.057416531Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:59.138543635Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:59.218982833Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:59.297442826Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:59.392873617Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:59.473604272Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:59.553537741Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:59.636088336Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:59.714260584Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:59.795332584Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:59.873541504Z", "value": 75.5},
{"timestamp": "2024-03-16T09:23:59.953489917Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:00.033546746Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:00.117475777Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:00.193626803Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:00.273127726Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:00.355804179Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:00.43385809Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:00.513440709Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:00.593422306Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:00.673868992Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:00.753775164Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:00.833448696Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:00.916548765Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:00.993718322Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:01.075556596Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:01.153513771Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:01.234173577Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:01.313755492Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:01.393457312Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:01.474727392Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:01.553188184Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:01.653264396Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:01.730368833Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:01.809348186Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:01.904975458Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:01.9854064Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:02.069203207Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:02.146546108Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:02.226634488Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:02.304902576Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:02.400876344Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:02.481553686Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:02.561516915Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:02.642104881Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:02.721452299Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:02.801378343Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:02.897195663Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:02.976937611Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:03.057791914Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:03.152739119Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:03.237846329Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:03.313862379Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:03.394714569Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:03.473124545Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:03.552926333Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:03.63398566Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:03.712848661Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:03.79447071Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:03.889550331Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:03.969545239Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:04.049195667Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:04.145402555Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:04.225277911Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:04.30553266Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:04.402361054Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:04.481752633Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:04.638131783Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:04.721757805Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:04.801010215Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:04.881385732Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:04.961276384Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:05.042731712Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:05.121359224Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:05.201243155Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:05.281133455Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:05.361357451Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:05.444875697Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:05.523286697Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:05.602869123Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:05.682040093Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:05.762119289Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:05.840869426Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:05.921289807Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:06.001380459Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:06.08184948Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:06.162788358Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:06.24128739Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:06.321094713Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:06.402460921Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:06.481847603Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:06.638627169Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:06.721233604Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:06.804010824Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:06.896562918Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:06.97898484Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:07.058169218Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:07.152645797Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:07.233149954Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:07.313207358Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:07.396669571Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:07.474418008Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:07.645423502Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:07.729186964Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:07.809130991Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:07.905000822Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:07.984620753Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:08.071129022Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:08.145541322Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:08.225454886Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:08.305574657Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:08.400722246Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:08.481430436Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:08.564016358Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:08.641667931Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:08.721215638Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:08.801082097Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:08.896734391Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:08.976798963Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:09.057570352Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:09.15533062Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:09.233158354Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:09.313161837Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:09.393746218Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:09.473351588Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:09.553718144Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:09.633599739Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:09.71469209Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:09.793631442Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:09.873181804Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:09.95337124Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:10.033091458Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:10.113210046Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:10.193341785Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:10.276480445Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:10.352618222Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:10.434648718Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:10.514086632Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:10.593117473Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:10.672850139Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:10.753002839Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:10.833429619Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:10.912983917Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:10.99296068Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:11.073072323Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:11.153035742Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:11.23259436Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:11.312941684Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:11.39703353Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:11.473425739Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:11.645379586Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:11.728953255Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:11.810028805Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:11.905884075Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:11.985541541Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:12.068186919Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:12.145479227Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:12.225794583Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:12.304923023Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:12.400013843Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:12.480987249Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:12.638316927Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:12.722066852Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:12.801255037Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:12.896645282Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:12.976929469Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:13.057314489Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:13.152467581Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:13.232981049Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:13.316313053Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:13.392917679Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:13.472767721Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:13.645157792Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:13.728733957Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:13.808814144Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:13.904384773Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:13.98760452Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:14.065312829Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:14.145003287Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:14.224758768Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:14.305057484Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:14.400402704Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:14.480575915Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:14.638785564Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:14.720642459Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:14.800799062Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:14.880887665Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:14.960939436Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:15.040810278Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:15.120880256Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:15.203022689Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:15.28101775Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:15.361061872Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:15.44095153Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:15.520992645Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:15.600360253Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:15.680921049Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:15.762133719Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:15.84092891Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:15.922490029Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:16.000949827Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:16.083692933Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:16.162122907Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:16.241007762Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:16.322329264Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:16.400968134Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:16.480923841Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:16.637803373Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:16.720524334Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:16.800868265Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:16.896438606Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:16.978956335Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:17.056990148Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:17.152237032Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:17.232995364Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:17.312669821Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:17.393232953Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:17.472831122Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:17.645143208Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:17.72874398Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:17.808722086Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:17.904470891Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:17.984601957Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:18.064827232Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:18.145995773Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:18.225875607Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:18.304792302Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:18.400472242Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:18.482588178Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:18.638114874Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:18.720739963Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:18.800318804Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:18.899411714Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:18.977315158Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:19.05683083Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:19.152652723Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:19.232667341Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:19.312708263Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:19.393091202Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:19.475462146Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:19.552409236Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:19.632708494Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:19.712668328Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:19.792730338Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:19.873299773Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:19.952804406Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:20.033567538Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:20.112860361Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:20.192554658Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:20.272882557Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:20.352826294Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:20.432863664Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:20.516212979Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:20.59303546Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:20.672739357Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:20.752438262Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:20.832454735Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:20.912257001Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:20.993572966Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:21.076423847Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:21.152950647Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:21.2327692Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:21.312534345Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:21.392654947Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:21.472928221Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:21.630259785Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:21.713486059Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:21.792943747Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:21.888162758Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:21.968176704Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:22.048584282Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:22.144573215Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:22.224782137Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:22.307951739Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:22.400687191Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:22.483885721Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:22.560299369Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:22.640824132Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:22.721605695Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:22.80075343Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:22.915885231Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:22.99266624Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:23.073021178Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:23.152846579Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:23.232972236Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:23.312457092Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:23.393081951Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:23.474278843Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:23.558732385Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:23.648886133Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:23.728522126Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:23.809037256Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:23.904940781Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:23.985008678Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:24.068117736Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:24.14481996Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:24.22466888Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:24.304646346Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:24.40078139Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:24.480641223Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:24.565083564Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:24.645426278Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:24.720534002Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:24.816130997Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:24.896516336Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:24.976475241Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:25.056543682Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:25.136557339Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:25.216959573Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:25.296583373Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:25.376710214Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:25.456976736Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:25.613420328Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:25.696319625Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:25.776487426Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:25.859889316Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:25.936736917Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:26.016473773Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:26.096868167Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:26.176962944Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:26.255933878Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:26.33743173Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:26.419134512Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:26.496182209Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:26.576535162Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:26.656651956Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:26.736037675Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:26.816081124Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:26.896801534Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:26.979271774Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:27.056330318Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:27.13728289Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:27.216460704Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:27.296343704Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:27.391443066Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:27.472640854Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:27.555497142Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:27.648187953Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:27.728593803Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:27.808013506Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:27.903979046Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:27.984458272Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:28.065114234Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:28.147145272Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:28.224849131Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:28.304605858Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:28.399627363Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:28.480057501Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:28.562094907Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:28.641199217Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:28.722534445Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:28.800527776Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:28.895915971Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:28.977471455Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:29.056549813Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:29.151893815Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:29.232688306Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:29.315106896Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:29.407817611Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:29.487938276Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:29.569550017Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:29.648237653Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:29.72988213Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:29.808594791Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:29.889245857Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:29.968549144Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:30.048468048Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:30.128275111Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:30.208295936Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:30.288363736Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:30.368515217Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:30.449432811Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:30.605031952Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:30.688120272Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:30.768435369Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:30.848925763Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:30.92836009Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:31.00847637Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:31.090678672Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:31.16893066Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:31.24845817Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:31.328355282Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:31.408512523Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:31.488281442Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:31.568183226Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:31.648506163Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:31.728213706Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:31.808284834Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:31.903808324Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:31.984307582Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:32.064527126Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:32.147028821Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:32.224906471Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:32.304237437Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:32.399632063Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:32.480108056Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:32.562558358Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:32.655376721Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:32.735871594Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:32.815844514Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:32.896662748Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:32.976829301Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:33.056409739Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:33.151645228Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:33.23231223Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:33.320774996Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:33.407810367Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:33.48816348Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:33.567745102Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:33.648226504Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:33.728118687Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:33.807820534Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:33.907957892Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:33.984735443Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:34.064585482Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:34.144471554Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:34.227920707Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:34.343516698Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:34.431384903Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:34.515122665Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:34.592358425Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:34.672059984Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:34.752101256Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:34.833173986Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:34.912310199Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:34.992276623Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:35.079685082Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:35.167750376Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:35.248458881Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:35.328384728Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:35.40847896Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:35.488298439Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:35.567785885Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:35.649893274Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:35.729429265Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:35.808109989Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:35.889126879Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:35.968288468Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:36.048559212Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:36.128730628Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:36.209253405Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:36.288543474Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:36.368722954Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:36.448326528Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:36.528156311Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:36.623637464Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:36.704052305Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:36.785884269Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:36.879605257Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:36.960340418Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:37.03982412Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:37.135530778Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:37.21597733Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:37.29601761Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:37.392432013Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:37.472793317Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:37.551672537Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:37.632829204Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:37.711699688Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:37.7919288Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:37.887655073Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:37.969566877Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:38.048195793Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:38.144129299Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:38.224056682Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:38.307667978Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:38.4003529Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:38.480080826Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:38.56115826Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:38.655467377Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:38.736762316Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:38.816036353Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:38.896203257Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:38.97622744Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:39.056049158Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:39.136683327Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:39.231811838Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:39.312100886Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:39.407296918Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:39.488271599Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:39.568072486Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:39.647974236Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:39.732082942Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:39.808483468Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:39.888211298Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:39.968121976Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:40.04843288Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:40.127985702Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:40.207885212Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:40.288294228Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:40.36788593Z", "value": 75.5},
{"timestamp": "2024-03-16T09:24:40.448367618Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:40.528168184Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:40.607872782Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:40.687843653Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:40.768145052Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:40.851307612Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:40.928236938Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:41.007956832Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:41.087980183Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:41.168115502Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:41.247855268Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:41.327513242Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:41.410433272Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:41.488100104Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:41.567536062Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:41.647934453Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:41.727902508Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:41.807875074Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:41.903404387Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:41.985761408Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:42.063912721Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:42.14409012Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:42.22383635Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:42.303787668Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:42.399498645Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:42.480013261Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:42.560791813Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:42.641218269Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:42.720068816Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:42.800374824Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:42.895475239Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:42.978764422Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:43.055983381Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:43.153040537Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:43.23257387Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:43.311984643Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:43.392230106Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:43.472268688Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:43.551910918Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:43.650578926Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:43.728060542Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:43.808769846Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:43.903356787Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:43.984053708Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:44.064064098Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:44.144435513Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:44.225585874Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:44.305341096Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:44.399471972Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:44.480131452Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:44.559844946Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:44.641987853Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:44.721189474Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:44.80061103Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:44.880241675Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:44.959373983Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:45.040142488Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:45.119781453Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:45.199792451Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:45.280376794Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:45.362583958Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:45.440016134Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:45.5201527Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:45.599176303Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:45.679756263Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:45.760191518Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:45.839845235Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:45.92167419Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:45.99990176Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:46.080246551Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:46.159753387Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:46.240094434Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:46.319709559Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:46.399589933Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:46.481167815Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:46.559893305Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:46.640255184Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:46.719591908Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:46.799740123Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:46.895257722Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:46.97614117Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:47.058058669Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:47.151516039Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:47.23199459Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:47.311819508Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:47.392120266Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:47.47216192Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:47.551706997Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:47.64739186Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:47.727064681Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:47.807191231Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:47.903158144Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:47.98397868Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:48.063469036Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:48.14433418Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:48.2251367Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:48.303815982Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:48.399305581Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:48.479835588Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:48.561192477Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:48.654948408Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:48.735460783Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:48.81616023Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:48.895813019Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:48.976156978Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:49.05567495Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:49.136180061Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:49.215851665Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:49.296012199Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:49.393765068Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:49.471870237Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:49.55342463Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:49.631814216Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:49.711705053Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:49.792137587Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:49.871619688Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:49.952967617Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:50.031349266Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:50.112224682Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:50.191741886Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:50.27126149Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:50.351346407Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:50.431788574Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:50.514502074Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:50.59170612Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:50.671019516Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:50.753302743Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:50.831329448Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:50.911804702Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:50.991991668Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:51.074708145Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:51.151427069Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:51.231305138Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:51.311271175Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:51.391210012Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:51.472092308Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:51.55240865Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:51.650714256Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:51.727342172Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:51.807464754Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:51.902728048Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:51.983280518Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:52.06335958Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:52.143394065Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:52.223596486Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:52.303267739Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:52.398870233Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:52.479028687Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:52.55904122Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:52.639896635Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:52.71908315Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:52.801535818Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:52.895467524Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:52.976390396Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:53.055465454Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:53.151472846Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:53.231156226Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:53.311479512Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:53.39191083Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:53.471127393Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:53.551381366Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:53.646967797Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:53.727490027Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:53.808414659Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:53.903651776Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:53.985571962Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:54.063520682Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:54.146573447Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:54.259599283Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:54.335685054Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:54.415104593Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:54.495281574Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:54.577673377Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:54.655500048Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:54.735109348Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:54.815298713Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:54.895476751Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:54.9757865Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:55.05846608Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:55.135962734Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:55.215665314Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:55.295680183Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:55.376436814Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:55.455628064Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:55.536038646Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:55.61673966Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:55.69628848Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:55.775591987Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:55.855475783Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:55.935721884Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:56.015267376Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:56.095423493Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:56.176169307Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:56.255495918Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:56.335415459Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:56.415145846Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:56.495724684Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:56.576320547Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:56.656349239Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:56.739571636Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:56.815497022Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:56.895575315Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:56.975732392Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:57.057669185Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:57.150841913Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:57.23278341Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:57.315539374Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:57.406416639Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:57.486790229Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:57.567087082Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:57.646854718Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:57.72675925Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:57.808414315Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:57.904972395Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:57.9836119Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:58.063275087Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:58.144023301Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:58.224991548Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:58.303310572Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:58.398940138Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:58.48050893Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:58.559169491Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:58.639243079Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:58.719362652Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:58.799697777Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:58.89499515Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:58.975606564Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:59.058367263Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:59.151083285Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:59.231212138Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:59.311281406Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:59.407019132Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:59.487291153Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:59.567398117Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:59.64852774Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:59.727680174Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:59.807336066Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:59.887122613Z", "value": 75.4},
{"timestamp": "2024-03-16T09:24:59.967361898Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:00.047405566Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:00.133462786Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:00.211043664Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:00.287833211Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:00.372721116Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:00.449316551Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:00.529879933Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:00.62493212Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:00.72374403Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:00.799774376Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:00.8796695Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:00.963834843Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:01.039652643Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:01.121275804Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:01.199582731Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:01.280241121Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:01.360034004Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:01.439193926Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:01.518713752Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:01.599210989Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:01.678915456Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:01.759313173Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:01.839262761Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:01.921487619Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:01.999548145Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:02.080791177Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:02.158985367Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:02.239349516Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:02.32007805Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:02.399834293Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:02.482061903Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:02.559622204Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:02.654463383Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:02.73594955Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:02.815498433Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:02.895040435Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:02.975647785Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:03.055894173Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:03.150405623Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:03.230790348Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:03.310678943Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:03.406206908Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:03.490572891Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:03.56756775Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:03.649127198Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:03.727278637Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:03.807117056Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:03.902741981Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:03.983172178Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:04.063020037Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:04.143318553Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:04.225777875Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:04.302967519Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:04.399030269Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:04.47966709Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:04.558901635Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:04.638950999Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:04.718859274Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:04.800550946Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:04.879561555Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:04.960403721Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:05.038756344Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:05.118559211Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:05.198817663Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:05.279492244Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:05.362808656Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:05.440791518Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:05.519500046Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:05.607409526Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:05.695495135Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:05.775257201Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:05.856452168Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:05.937682174Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:06.015189035Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:06.099412873Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:06.175040561Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:06.254991972Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:06.33545324Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:06.41564478Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:06.495225118Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:06.575704531Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:06.655036068Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:06.735053303Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:06.815087595Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:06.89575584Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:06.975571314Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:07.055287205Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:07.150752128Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:07.230677843Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:07.311164712Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:07.406299363Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:07.487215128Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:07.568229294Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:07.64702803Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:07.726320399Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:07.807019268Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:07.903337602Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:07.982942868Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:08.062853767Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:08.143554043Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:08.223146189Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:08.303654849Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:08.398941373Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:08.479309137Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:08.558953634Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:08.640427289Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:08.720335628Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:08.799558077Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:08.894765752Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:08.975399084Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:09.055081406Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:09.150632026Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:09.231174126Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:09.313253095Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:09.405830587Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:09.486361839Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:09.566331553Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:09.646424629Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:09.726501959Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:09.806987004Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:09.888365842Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:09.966969185Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:10.04692834Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:10.127098631Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:10.207086233Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:10.28725134Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:10.366890718Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:10.447442194Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:10.527295461Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:10.606328565Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:10.686870761Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:10.766855355Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:10.846839374Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:10.927171777Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:11.008782616Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:11.087281447Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:11.167122681Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:11.246798443Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:11.326802173Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:11.407161777Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:11.486337057Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:11.568863162Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:11.6486067Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:11.726937114Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:11.807330062Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:11.902320456Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:11.98284758Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:12.06284091Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:12.144665413Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:12.223918262Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:12.30226554Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:12.397847167Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:12.47870626Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:12.558705638Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:12.654198081Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:12.736030328Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:12.814847208Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:12.895018266Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:12.974740588Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:13.054931743Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:13.150252121Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:13.23031566Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:13.312676516Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:13.406333114Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:13.486915342Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:13.567263905Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:13.646182353Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:13.726739748Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:13.806718391Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:13.907164223Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:13.983599271Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:14.063277369Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:14.143170507Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:14.222677051Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:14.302876206Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:14.398443593Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:14.480642241Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:14.559069743Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:14.638989505Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:14.720241622Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:14.798277347Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:14.878911543Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:14.959207242Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:15.040755616Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:15.119337294Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:15.202570153Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:15.279099954Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:15.358849603Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:15.439081878Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:15.519692265Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:15.600830686Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:15.678625802Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:15.758727869Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:15.838351054Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:15.918897697Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:15.998737874Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:16.078639876Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:16.160402171Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:16.239162121Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:16.318746074Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:16.39878766Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:16.478589917Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:16.558882928Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:16.639003842Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:16.721504474Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:16.79896791Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:16.89356979Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:16.975441813Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:17.055604103Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:17.150040574Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:17.230542705Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:17.311110501Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:17.406072605Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:17.487387283Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:17.566956611Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:17.646616948Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:17.726887558Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:17.807161177Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:17.90211029Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:17.982524581Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:18.062792119Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:18.143380394Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:18.22261193Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:18.303109869Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:18.403174899Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:18.478845273Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:18.559364556Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:18.654465701Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:18.734609335Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:18.814671561Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:18.894818843Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:18.979508089Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:19.055249631Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:19.150181752Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:19.231344076Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:19.310536859Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:19.405771893Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:19.486893257Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:19.569267617Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:19.646737516Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:19.726633661Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:19.806485038Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:19.886456255Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:19.966677425Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:20.046669571Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:20.129455035Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:20.206571813Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:20.286447126Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:20.365885734Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:20.446362136Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:20.526820203Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:20.606030266Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:20.688041425Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:20.766097981Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:20.846717104Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:20.926864578Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:21.006470098Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:21.086738148Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:21.167208822Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:21.259838953Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:21.342218016Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:21.422328177Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:21.502488867Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:21.582796949Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:21.662431301Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:21.74225135Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:21.825373231Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:21.902577817Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:21.982602411Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:22.063093021Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:22.142785293Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:22.222438973Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:22.302424942Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:22.40176293Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:22.497585676Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:22.622456403Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:22.701893122Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:22.782585205Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:22.877756462Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:22.958395905Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:23.038562354Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:23.133811051Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:23.214293437Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:23.294712751Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:23.391584172Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:23.470438234Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:23.549774281Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:23.631796863Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:23.710617197Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:23.790321341Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:23.885828887Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:23.966285609Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:24.046726907Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:24.141695027Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:24.222608934Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:24.302452854Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:24.40346483Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:24.478281537Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:24.558357842Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:24.638588964Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:24.718772277Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:24.800775051Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:24.879092407Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:24.958678887Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:25.038786808Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:25.118949385Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:25.198481881Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:25.27867457Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:25.360181631Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:25.438617067Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:25.517655289Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:25.599633967Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:25.678370045Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:25.759049583Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:25.839113696Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:25.921458679Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:25.999509058Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:26.078279824Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:26.158343136Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:26.238366449Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:26.318423042Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:26.398442194Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:26.481721707Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:26.558137522Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:26.639640775Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:26.718603669Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:26.798415205Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:26.89414019Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:26.974827825Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:27.054819841Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:27.149698936Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:27.230399851Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:27.310646556Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:27.40531829Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:27.486611078Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:27.566588086Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:27.647730666Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:27.725693653Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:27.809637456Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:27.901444223Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:27.981665808Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:28.063369156Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:28.142141106Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:28.221892257Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:28.301682129Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:28.398744174Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:28.477822972Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:28.558464749Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:28.640591363Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:28.718029837Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:28.79930352Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:28.893530422Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:28.974627721Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:29.054346552Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:29.149525424Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:29.230123874Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:29.310363987Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:29.407526575Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:29.487011518Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:29.566468621Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:29.64619206Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:29.726072812Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:29.805550683Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:29.886776494Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:29.966187133Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:30.046332429Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:30.126208221Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:30.207332048Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:30.286496574Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:30.366771375Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:30.448144706Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:30.526490734Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:30.60642547Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:30.686137357Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:30.766721791Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:30.846710575Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:30.926941567Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:31.007693105Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:31.086397438Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:31.166100077Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:31.246184381Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:31.325846604Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:31.406061853Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:31.486703598Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:31.567939105Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:31.645422507Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:31.726027004Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:31.805827627Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:31.901552868Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:31.981398996Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:32.061862117Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:32.146878018Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:32.222869703Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:32.30242943Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:32.398535183Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:32.477723421Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:32.558210862Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:32.638680543Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:32.722361656Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:32.798288285Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:32.893874166Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:32.97402327Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:33.053605428Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:33.149336397Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:33.230711936Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:33.315289724Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:33.406361064Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:33.485606358Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:33.566219335Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:33.645634677Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:33.726482567Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:33.805752981Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:33.903030577Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:33.982583136Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:34.062576847Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:34.141527804Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:34.22174974Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:34.301764252Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:34.3974845Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:34.479671785Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:34.557764852Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:34.64025041Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:34.71744149Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:34.798044707Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:34.877743314Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:34.957788545Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:35.041247418Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:35.117866016Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:35.19786888Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:35.27829552Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:35.358477552Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:35.438295071Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:35.518552911Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:35.599212352Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:35.678179373Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:35.758173116Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:35.837823147Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:35.91779561Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:35.997706889Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:36.082369732Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:36.159353356Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:36.237467158Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:36.317685734Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:36.398995545Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:36.478055046Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:36.55787138Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:36.637819492Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:36.720902363Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:36.798092739Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:36.893351258Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:36.974359307Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:37.053595097Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:37.148822543Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:37.229707105Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:37.314113115Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:37.405804809Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:37.486098872Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:37.565732647Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:37.645509845Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:37.725365604Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:37.805860692Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:37.902738287Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:37.982240989Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:38.061608586Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:38.14264838Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:38.222004009Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:38.30187404Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:38.397988945Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:38.479054083Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:38.557797262Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:38.637849822Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:38.733071188Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:38.813792933Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:38.89450223Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:38.974193668Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:39.055960375Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:39.14920932Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:39.230210234Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:39.309852168Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:39.405302399Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:39.485551182Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:39.566182655Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:39.647489585Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:39.727453152Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:39.806329932Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:39.886261466Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:39.965716264Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:40.045967959Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:40.125812614Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:40.206736663Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:40.286112644Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:40.365485233Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:40.446724355Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:40.525184366Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:40.605154941Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:40.686352238Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:40.765837852Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:40.845741418Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:40.925343288Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:41.005216679Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:41.085313749Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:41.166121382Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:41.24676399Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:41.325685602Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:41.405844497Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:41.485535455Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:41.565580814Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:41.657276347Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:41.741352884Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:41.824955596Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:41.901838482Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:41.981557312Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:42.061696047Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:42.142384479Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:42.222194157Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:42.30211574Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:42.399195798Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:42.477621825Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:42.557452559Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:42.638634848Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:42.717157995Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:42.797991772Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:42.893273874Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:42.974844164Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:43.053659504Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:43.149167942Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:43.230077591Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:43.310057157Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:43.404930938Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:43.48559681Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:43.567108476Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:43.648789807Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:43.725232436Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:43.805409827Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:43.901062042Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:43.981719146Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:44.061433207Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:44.14472523Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:44.222136822Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:44.301725443Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:44.397089849Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:44.47886574Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:44.557487702Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:44.637846405Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:44.721295965Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:44.798086243Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:44.876924974Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:44.957306685Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:45.038801007Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:45.117556346Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:45.197451784Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:45.282196578Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:45.357822757Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:45.438205044Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:45.517473184Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:45.597527279Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:45.677371548Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:45.757626475Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:45.837578137Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:45.917211078Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:45.997566581Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:46.077594116Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:46.157346257Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:46.237397695Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:46.317459181Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:46.401178053Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:46.47772449Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:46.557338231Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:46.638318727Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:46.717317683Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:46.797479617Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:46.892947415Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:46.97341703Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:47.053635317Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:47.14878657Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:47.229655546Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:47.309473607Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:47.40473318Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:47.485318572Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:47.569669189Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:47.647251276Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:47.740564157Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:47.822668848Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:47.901620699Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:47.981290344Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:48.061781399Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:48.144615756Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:48.22159077Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:48.301288159Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:48.396896853Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:48.477264484Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:48.557295794Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:48.63831085Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:48.72169388Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:48.797526811Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:48.892830225Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:48.974870052Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:49.053351885Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:49.148498626Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:49.230614517Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:49.312023942Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:49.405018165Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:49.48555434Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:49.565374161Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:49.645668Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:49.725287084Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:49.80532073Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:49.887905294Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:49.967317563Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:50.045145987Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:50.125381265Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:50.20526803Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:50.28549582Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:50.365077592Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:50.445098758Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:50.525113619Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:50.605531586Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:50.685381103Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:50.764997052Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:50.844956681Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:50.925087063Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:51.010384818Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:51.087622776Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:51.164849119Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:51.244692812Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:51.324706457Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:51.405278888Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:51.485179605Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:51.566381925Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:51.646926356Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:51.749994557Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:51.837299101Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:51.917026538Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:51.997086903Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:52.078732681Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:52.15809954Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:52.236971679Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:52.316816268Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:52.397191962Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:52.477091655Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:52.556912276Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:52.639701288Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:52.716915598Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:52.796618619Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:52.892737457Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:52.972977951Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:53.05273438Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:53.133194586Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:53.213574824Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:53.294019542Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:53.390688654Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:53.468984183Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:53.549180165Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:53.644636217Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:53.72518532Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:53.805048949Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:53.900885067Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:53.981097144Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:54.060815013Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:54.141287251Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:54.221219712Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:54.30112158Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:54.398146085Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:54.476717038Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:54.557007228Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:54.637246826Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:54.716648021Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:54.797082851Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:54.877198737Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:54.959680004Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:55.037480459Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:55.117160151Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:55.197138148Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:55.277215985Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:55.357142462Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:55.437292747Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:55.520579265Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:55.59678698Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:55.677309938Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:55.757268607Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:55.837064843Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:55.917883002Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:55.997118021Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:56.076986002Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:56.157189343Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:56.237136235Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:56.317183864Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:56.397076517Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:56.477078802Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:56.557134047Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:56.638603503Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:56.716939288Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:56.797061509Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:56.892562329Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:56.973657033Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:57.053190964Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:57.13348941Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:57.21330939Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:57.293459771Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:57.38860331Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:57.470768608Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:57.549726666Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:57.644987198Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:57.724944299Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:57.811235815Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:57.900770476Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:57.981147226Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:58.061110854Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:58.141870101Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:58.22139168Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:58.300572587Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:58.39870103Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:58.476723789Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:58.556610809Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:58.641670515Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:58.717404212Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:58.797068512Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:58.892672084Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:58.976342122Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:59.052977166Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:59.148018081Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:59.229468753Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:59.30905542Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:59.404387568Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:59.485058302Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:59.572866782Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:59.66119536Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:59.74091646Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:59.820761208Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:59.90054826Z", "value": 75.4},
{"timestamp": "2024-03-16T09:25:59.980840209Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:00.061533663Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:00.144371187Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:00.221282583Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:00.302241894Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:00.380483853Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:00.460550586Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:00.541299496Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:00.621203924Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:00.703838023Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:00.781068556Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:00.861067385Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:00.94090154Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:01.021191409Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:01.100723932Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:01.181007337Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:01.262631834Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:01.340968098Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:01.420996014Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:01.50120665Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:01.580809478Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:01.661142067Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:01.740775262Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:01.822108269Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:01.900935479Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:01.981215715Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:02.06053339Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:02.141985342Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:02.220792071Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:02.300870771Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:02.396953832Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:02.476828404Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:02.55703888Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:02.654492793Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:02.732938049Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:02.812946125Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:02.893259994Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:02.974135528Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:03.052931633Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:03.147872707Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:03.228884753Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:03.308804925Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:03.404342577Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:03.487668037Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:03.564967018Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:03.644851158Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:03.725285635Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:03.80499835Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:03.902696999Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:03.980554189Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:04.060756954Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:04.143260332Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:04.221257459Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:04.301092894Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:04.396333041Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:04.476922878Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:04.55718017Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:04.640084222Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:04.718807174Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:04.796970349Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:04.87657756Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:04.956734148Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:05.037039729Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:05.11684886Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:05.197780522Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:05.27615749Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:05.356747359Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:05.43666225Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:05.516772118Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:05.597380387Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:05.678343282Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:05.758401821Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:05.836837957Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:05.916909169Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:05.996786876Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:06.076699496Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:06.158743064Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:06.236784735Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:06.318172686Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:06.396316533Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:06.478005317Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:06.557151598Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:06.652469985Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:06.732936301Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:06.812820921Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:06.896985327Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:06.974277107Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:07.052965148Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:07.148149134Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:07.228776603Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:07.308535526Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:07.404586874Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:07.484676933Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:07.564388048Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:07.644994109Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:07.726666765Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:07.804609203Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:07.900561095Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:07.980644371Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:08.068912627Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:08.156565266Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:08.236950494Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:08.316841001Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:08.396749556Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:08.476696319Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:08.556173961Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:08.641414306Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:08.71698061Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:08.7965035Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:08.892158559Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:08.972735244Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:09.052591479Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:09.149491117Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:09.230340443Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:09.308702786Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:09.404159796Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:09.485125058Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:09.564716972Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:09.644738903Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:09.724423649Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:09.808046614Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:09.884451672Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:09.964139266Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:10.04413803Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:10.124057336Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:10.204125156Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:10.284261711Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:10.366205279Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:10.444736934Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:10.524653937Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:10.60516291Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:10.685152169Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:10.764983923Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:10.844635678Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:10.925613259Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:11.004618804Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:11.08502224Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:11.165146955Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:11.2445261Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:11.324559679Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:11.404615467Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:11.487306172Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:11.565437123Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:11.644785868Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:11.724038485Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:11.805120963Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:11.900168596Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:11.980628256Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:12.063200561Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:12.14079439Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:12.220429088Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:12.300549195Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:12.396983744Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:12.476200424Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:12.556673365Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:12.655320463Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:12.732912115Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:12.812456029Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:12.892746697Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:12.973663702Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:13.052377629Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:13.147694799Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:13.230134656Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:13.308556263Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:13.404199545Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:13.488128686Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:13.564658544Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:13.645393852Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:13.726867947Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:13.808276793Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:13.90036413Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:13.980917518Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:14.060019287Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:14.140280354Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:14.220510349Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:14.301302554Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:14.396794572Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:14.476300245Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:14.557005409Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:14.636762507Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:14.715914644Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:14.796573376Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:14.878290703Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:14.956073748Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:15.036158271Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:15.116619659Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:15.196355828Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:15.276500863Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:15.356559562Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:15.438780474Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:15.516572223Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:15.596275433Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:15.676280979Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:15.756310782Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:15.836661929Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:15.916475475Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:15.998946852Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:16.07588071Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:16.15616021Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:16.236446685Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:16.316406151Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:16.396784466Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:16.476388252Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:16.559851535Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:16.652148728Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:16.732624068Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:16.812557198Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:16.892752665Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:16.972630243Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:17.052446957Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:17.14865616Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:17.228342953Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:17.308365812Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:17.403977765Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:17.484321457Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:17.56701965Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:17.660746703Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:17.740571416Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:17.820190498Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:17.900292844Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:17.980301367Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:18.060332193Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:18.140555532Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:18.219892948Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:18.300596096Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:18.395901137Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:18.476248636Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:18.556111878Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:18.651923544Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:18.732356451Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:18.812265421Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:18.894053979Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:18.972914019Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:19.052239531Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:19.147802396Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:19.228569576Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:19.307700944Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:19.403631234Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:19.487026325Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:19.5643726Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:19.64431869Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:19.723786059Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:19.80417103Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:19.884118752Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:19.96422593Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:20.045690744Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:20.124282014Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:20.204083175Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:20.285146804Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:20.364498844Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:20.459799693Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:20.540777433Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:20.623246089Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:20.700537516Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:20.77964578Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:20.860109471Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:20.940029033Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:21.020150931Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:21.100282877Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:21.181168233Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:21.260432017Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:21.340131354Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:21.419572259Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:21.500145326Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:21.580598393Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:21.662301671Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:21.743098035Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:21.820225621Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:21.901239777Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:21.980152713Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:22.060080754Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:22.140377628Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:22.219963525Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:22.347947496Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:22.429115092Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:22.507923707Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:22.590250955Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:22.668459984Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:22.748643642Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:22.828103938Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:22.912591351Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:22.988285878Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:23.06909837Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:23.148090057Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:23.228283667Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:23.30833718Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:23.403988173Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:23.488177185Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:23.570045296Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:23.644499819Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:23.723945491Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:23.804478014Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:23.899844815Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:23.980113401Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:24.062770249Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:24.140289196Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:24.220446358Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:24.299671358Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:24.395523183Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:24.475722009Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:24.556145763Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:24.637804305Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:24.720019424Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:24.795815071Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:24.876115049Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:24.95600005Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:25.036381853Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:25.116210181Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:25.198433268Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:25.276127096Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:25.35627261Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:25.436457419Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:25.516037588Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:25.596144029Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:25.676376199Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:25.756690577Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:25.836118201Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:25.916129154Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:25.996007275Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:26.075846292Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:26.156671744Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:26.235741446Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:26.315901488Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:26.396700507Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:26.475867522Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:26.556132428Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:26.652752031Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:26.732234855Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:26.814395158Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:26.89229529Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:26.972293379Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:27.05294427Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:27.147562492Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:27.228328999Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:27.308236975Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:27.405101379Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:27.484013929Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:27.564430259Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:27.644224732Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:27.723839748Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:27.803529837Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:27.899214077Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:27.980041768Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:28.059969169Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:28.140300059Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:28.220000995Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:28.300135404Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:28.395576348Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:28.475792454Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:28.559119415Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:28.651470495Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:28.732770795Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:28.812033522Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:28.892085404Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:28.971698372Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:29.051768141Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:29.147432349Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:29.22843396Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:29.308021872Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:29.403067775Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:29.483497065Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:29.563550098Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:29.643391546Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:29.726650603Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:29.804157422Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:29.883950422Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:29.963790975Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:30.049129653Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:30.124265201Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:30.203775417Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:30.28560215Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:30.364348076Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:30.445084214Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:30.524177981Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:30.604321702Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:30.683764109Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:30.763990967Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:30.845394339Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:30.923972584Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:31.003917873Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:31.08513462Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:31.163796322Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:31.243705482Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:31.323697587Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:31.40409926Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:31.483720644Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:31.563856109Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:31.643958678Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:31.723650238Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:31.804068263Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:31.899424023Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:31.981406244Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:32.060413866Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:32.139564497Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:32.219412473Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:32.299708642Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:32.39539205Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:32.475696315Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:32.556753734Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:32.651301651Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:32.732639871Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:32.811717829Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:32.892200719Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:32.971770743Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:33.051939711Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:33.147468303Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:33.227361815Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:33.307522848Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:33.403232528Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:33.483967546Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:33.56377613Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:33.643886282Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:33.725783896Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:33.803810651Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:33.899325578Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:33.979858548Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:34.060003773Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:34.139730692Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:34.219801261Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:34.303994368Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:34.395573061Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:34.477104817Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:34.556509208Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:34.63657072Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:34.715326117Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:34.795182029Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:34.878703038Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:34.955867104Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:35.035659815Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:35.115527247Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:35.195594552Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:35.275766016Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:35.355142663Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:35.439650778Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:35.515796761Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:35.60428975Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:35.694386552Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:35.787350816Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:35.867587561Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:35.947571601Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:36.028846909Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:36.107781218Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:36.187684682Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:36.267508625Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:36.347575354Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:36.427096801Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:36.507231273Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:36.589998488Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:36.667779899Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:36.747251169Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:36.827688586Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:36.907753011Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:36.987691803Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:37.067743459Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:37.147754411Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:37.227514034Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:37.307429978Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:37.402987177Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:37.483816947Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:37.563906267Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:37.647403628Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:37.723395433Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:37.804542068Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:37.899851522Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:37.979631658Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:38.059561266Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:38.139915546Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:38.22371918Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:38.299696297Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:38.395094296Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:38.475973954Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:38.555477736Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:38.651171607Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:38.731409984Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:38.815751315Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:38.90697167Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:38.987456384Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:39.067385575Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:39.147428559Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:39.227590935Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:39.307576415Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:39.40674671Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:39.483536438Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:39.563723806Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:39.643829958Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:39.722950508Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:39.803332149Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:39.883576221Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:39.964733991Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:40.043541516Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:40.123491092Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:40.203404827Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:40.283362563Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:40.363092138Z", "value": 75.4},
{"timestamp": "2024-03-16T09:26:40.443449554Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:40.524474044Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:40.603212001Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:40.683472777Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:40.763034287Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:40.843285592Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:40.9235608Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:41.003572168Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:41.087959994Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:41.163954392Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:41.243366046Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:41.323584294Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:41.403458221Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:41.483469268Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:41.563828445Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:41.644710407Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:41.723619883Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:41.803758419Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:41.899417314Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:41.979328009Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:42.05926904Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:42.139666457Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:42.220552962Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:42.299310695Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:42.39516079Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:42.475442174Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:42.555675974Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:42.650901523Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:42.73144086Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:42.814278122Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:42.891781483Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:42.971035537Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:43.051218649Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:43.146713959Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:43.227279983Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:43.307278294Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:43.406254605Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:43.486025236Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:43.564149142Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:43.643371772Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:43.723299843Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:43.803730027Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:43.89898188Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:43.980988261Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:44.058951335Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:44.139878288Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:44.219280886Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:44.299354141Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:44.394908779Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:44.479378686Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:44.558712355Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:44.635797123Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:44.716071275Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:44.79508664Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:44.875432088Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:44.95495571Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:45.036266632Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:45.116914609Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:45.19534162Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:45.275292699Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:45.355289154Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:45.435748778Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:45.515148208Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:45.595425655Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:45.678320166Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:45.755498598Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:45.8351587Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:45.915719252Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:45.995124602Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:46.075220161Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:46.155111848Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:46.235391855Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:46.315445527Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:46.395199677Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:46.476298151Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:46.55557774Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:46.652994654Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:46.731421953Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:46.811540648Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:46.891608143Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:46.971735639Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:47.051136572Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:47.132215494Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:47.210671881Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:47.290610191Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:47.389586981Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:47.467518023Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:47.547315725Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:47.642751963Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:47.722894594Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:47.803238921Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:47.898912919Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:47.983481769Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:48.060180232Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:48.139620749Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:48.219136403Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:48.298484632Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:48.394876135Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:48.479924859Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:48.5561094Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:48.650667267Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:48.731121355Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:48.811599059Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:48.892815036Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:48.971804801Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:49.054327213Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:49.146670675Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:49.22708681Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:49.307155073Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:49.403856689Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:49.483547703Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:49.565459202Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:49.643964581Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:49.724540141Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:49.803410129Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:49.883249527Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:49.965970693Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:50.043186916Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:50.123204971Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:50.204198868Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:50.282616247Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:50.364024577Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:50.443382918Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:50.522830603Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:50.602908209Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:50.683345753Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:50.77469382Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:50.858548908Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:50.938656018Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:51.018640185Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:51.098500671Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:51.178524581Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:51.259253806Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:51.346568358Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:51.434484352Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:51.514642311Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:51.595124271Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:51.690376251Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:51.771108995Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:51.866426735Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:51.946972023Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:52.026951741Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:52.122290442Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:52.202830481Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:52.28289868Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:52.378517349Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:52.458963564Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:52.539118803Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:52.636396356Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:52.715592136Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:52.796039376Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:52.890337242Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:52.970614592Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:53.050546599Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:53.135550841Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:53.212787224Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:53.293847329Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:53.386853Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:53.466848046Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:53.547048468Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:53.64305165Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:53.724935853Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:53.803291119Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:53.898545307Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:53.9794089Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:54.059637066Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:54.139619312Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:54.219866871Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:54.303283845Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:54.395008873Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:54.474480333Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:54.555742487Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:54.63566038Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:54.717603559Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:54.79561844Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:54.875801711Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:54.955671317Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:55.035003961Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:55.114969247Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:55.195366694Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:55.274925643Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:55.355050033Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:55.443382316Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:55.530581859Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:55.611045035Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:55.691393169Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:55.772210809Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:55.850552059Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:55.930535585Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:56.011122953Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:56.091009582Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:56.170904276Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:56.251331131Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:56.330875519Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:56.410847717Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:56.49144974Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:56.574997051Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:56.651265336Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:56.731225213Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:56.810861506Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:56.891464138Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:56.970547117Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:57.051348949Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:57.153418737Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:57.227738121Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:57.307325422Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:57.402241688Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:57.483116032Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:57.562919558Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:57.643115852Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:57.72647065Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:57.803084567Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:57.898220386Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:57.97878481Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:58.05823899Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:58.139940856Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:58.219254204Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:58.301112678Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:58.394680493Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:58.474947763Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:58.55534121Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:58.650291493Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:58.730431883Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:58.811913332Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:58.892196922Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:58.970816636Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:59.050757282Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:59.146168109Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:59.227036117Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:59.306817626Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:59.402601383Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:59.488470907Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:59.563282611Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:59.642964696Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:59.723201694Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:59.802322081Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:59.882385927Z", "value": 75.1},
{"timestamp": "2024-03-16T09:26:59.962412173Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:00.045078105Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:00.122272631Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:00.20519114Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:00.282719395Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:00.362788873Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:00.442216013Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:00.527169887Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:00.602880697Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:00.682714494Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:00.763352645Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:00.842790857Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:00.92328888Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:01.003223701Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:01.084644222Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:01.163277408Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:01.242446147Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:01.322635721Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:01.402963311Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:01.484142999Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:01.564596958Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:01.645739014Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:01.723695814Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:01.803327819Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:01.898649814Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:01.978992284Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:02.059374754Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:02.14036129Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:02.226870943Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:02.313572661Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:02.394262492Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:02.474480321Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:02.555043368Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:02.650445203Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:02.732486973Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:02.815601834Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:02.906316746Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:02.986938801Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:03.066867286Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:03.146694042Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:03.226660703Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:03.30669242Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:03.40545836Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:03.488018563Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:03.5631463Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:03.64255568Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:03.722629733Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:03.803000267Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:03.898369046Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:03.979605342Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:04.058770273Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:04.138986983Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:04.218663563Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:04.298476272Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:04.394256923Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:04.47471165Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:04.557149197Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:04.634926956Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:04.714168943Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:04.798210078Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:04.874362074Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:04.954637343Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:05.034437444Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:05.115208427Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:05.19472155Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:05.274867123Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:05.354733048Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:05.435044446Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:05.514406721Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:05.595045127Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:05.677342674Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:05.755364882Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:05.834563925Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:05.914553754Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:05.994613183Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:06.074534275Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:06.156173548Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:06.235862224Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:06.315061523Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:06.394839575Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:06.474632252Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:06.554756257Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:06.655019127Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:06.733063319Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:06.812382874Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:06.89110566Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:06.970773152Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:07.050810661Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:07.145848238Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:07.226830805Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:07.307049947Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:07.407492594Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:07.483125675Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:07.56289912Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:07.642625908Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:07.722844985Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:07.802873758Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:07.898327144Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:07.981710357Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:08.058975955Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:08.139080696Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:08.218717884Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:08.29874368Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:08.393424457Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:08.4743508Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:08.554802965Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:08.649813023Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:08.731609352Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:08.810147241Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:08.890822287Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:08.970772563Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:09.050497303Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:09.147053092Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:09.226855752Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:09.306551756Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:09.401717942Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:09.482797341Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:09.562549953Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:09.642538469Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:09.723782029Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:09.803068463Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:09.881702064Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:09.962346743Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:10.042768572Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:10.122497024Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:10.202314436Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:10.285608304Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:10.363383855Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:10.443657172Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:10.522108756Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:10.601757976Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:10.682133725Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:10.762129474Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:10.846244272Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:10.922169482Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:11.003327346Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:11.08323087Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:11.162717273Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:11.242644253Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:11.32237344Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:11.404025065Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:11.482700906Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:11.562795342Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:11.642938547Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:11.722449622Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:11.802784859Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:11.901682701Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:11.979123307Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:12.057698252Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:12.138892371Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:12.218473526Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:12.29829209Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:12.393632516Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:12.475549612Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:12.55454523Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:12.649439287Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:12.729990876Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:12.810264673Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:12.890706374Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:12.970706314Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:13.05611254Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:13.145791544Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:13.226672606Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:13.306663266Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:13.401635594Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:13.482501393Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:13.563206326Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:13.643882172Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:13.721859099Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:13.802377824Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:13.897656138Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:13.978326224Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:14.06023932Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:14.138635192Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:14.219043037Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:14.298238367Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:14.393678697Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:14.474696559Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:14.554445075Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:14.634311542Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:14.71357372Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:14.803338452Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:14.889627816Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:14.970078829Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:15.050032912Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:15.130233301Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:15.210097912Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:15.289651643Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:15.370684705Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:15.450198276Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:15.531884556Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:15.610553164Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:15.690056975Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:15.770270483Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:15.850275863Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:15.932512001Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:16.010630592Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:16.089841634Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:16.170676967Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:16.250379082Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:16.329430828Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:16.410246993Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:16.495065857Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:16.57058025Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:16.650410557Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:16.7301328Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:16.810200452Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:16.890471432Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:16.970256556Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:17.053143286Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:17.145632152Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:17.225862717Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:17.306737698Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:17.40160241Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:17.481868623Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:17.564840314Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:17.645609599Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:17.726392485Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:17.802738015Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:17.897531783Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:17.977861963Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:18.058255728Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:18.138921685Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:18.221317086Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:18.298345787Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:18.393438755Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:18.473354726Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:18.553801419Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:18.649265748Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:18.730548475Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:18.810246878Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:18.890519682Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:18.970761862Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:19.050012296Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:19.145557777Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:19.225817941Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:19.306122521Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:19.40293895Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:19.482074503Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:19.561667273Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:19.641798637Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:19.722782835Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:19.802050325Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:19.882389881Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:19.963601855Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:20.04186563Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:20.122536355Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:20.202528135Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:20.282101769Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:20.361565259Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:20.441747951Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:20.523291158Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:20.602433847Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:20.681435704Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:20.761407835Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:20.841376606Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:20.921872771Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:21.002107367Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:21.084719696Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:21.162251629Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:21.24208328Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:21.321779443Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:21.402057142Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:21.481729081Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:21.562198909Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:21.643715812Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:21.721484066Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:21.802137159Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:21.897332719Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:21.977764691Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:22.058332632Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:22.138311611Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:22.220181506Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:22.298431073Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:22.394068299Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:22.474377326Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:22.553866576Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:22.649124377Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:22.731157825Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:22.809399039Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:22.890369605Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:22.970631145Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:23.049786922Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:23.145437427Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:23.226125623Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:23.306204347Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:23.406162446Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:23.482383304Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:23.562348907Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:23.642563087Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:23.722164561Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:23.801871155Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:23.898374302Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:23.977775296Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:24.058579044Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:24.138580167Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:24.21775844Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:24.297789931Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:24.3932757Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:24.533740714Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:24.62013574Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:24.697598521Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:24.786594898Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:24.873061637Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:24.953202568Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:25.034063597Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:25.116544406Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:25.193755378Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:25.274355094Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:25.353977816Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:25.433840122Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:25.515319489Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:25.594269441Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:25.676878026Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:25.754031942Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:25.833717576Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:25.913874827Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:25.994600912Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:26.073615632Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:26.153613075Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:26.235129433Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:26.313723128Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:26.394597533Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:26.473633597Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:26.553618304Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:26.649069352Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:26.730231566Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:26.812128469Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:26.905022583Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:26.985669468Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:27.065366781Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:27.146368802Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:27.225548227Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:27.305689286Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:27.404967543Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:27.482171251Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:27.562634391Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:27.642315545Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:27.721640954Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:27.801662588Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:27.897129317Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:27.981160593Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:28.057652779Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:28.137484941Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:28.217506704Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:28.297791283Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:28.393683484Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:28.473529918Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:28.554797539Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:28.649061353Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:28.729987021Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:28.809439663Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:28.890189907Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:28.969594356Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:29.049561654Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:29.146369441Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:29.225163297Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:29.305448964Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:29.4010091Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:29.481593168Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:29.561524978Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:29.641785141Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:29.723101595Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:29.801127416Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:29.881421147Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:29.96145955Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:30.041753601Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:30.121455971Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:30.201490437Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:30.28350334Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:30.362131307Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:30.441602604Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:30.522745809Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:30.601365136Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:30.68135733Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:30.769321928Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:30.85979066Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:30.93725808Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:31.017118626Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:31.097776005Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:31.177643015Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:31.257734282Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:31.337007754Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:31.417281741Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:31.49751192Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:31.577590162Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:31.657516628Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:31.738039063Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:31.817429464Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:31.897563099Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:31.977777309Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:32.057625599Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:32.137681217Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:32.217424163Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:32.297359461Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:32.392731692Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:32.473090927Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:32.556467097Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:32.649024954Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:32.729537405Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:32.809256223Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:32.890048035Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:32.969467011Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:33.049498437Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:33.147403379Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:33.225522512Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:33.30536213Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:33.400934169Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:33.483789026Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:33.561405759Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:33.64214141Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:33.725111275Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:33.801604005Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:33.896952748Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:33.977349327Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:34.057467889Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:34.138050421Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:34.217694262Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:34.298497433Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:34.392916638Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:34.473882242Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:34.553153379Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:34.632899076Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:34.712786021Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:34.795220045Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:34.873335914Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:34.953302092Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:35.033275246Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:35.113244752Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:35.19437986Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:35.274361302Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:35.354317272Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:35.433322967Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:35.513353113Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:35.593399195Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:35.675190817Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:35.753148254Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:35.832990463Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:35.915411591Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:35.99352218Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:36.073577958Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:36.154189033Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:36.234185355Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:36.313313802Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:36.393458732Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:36.476602805Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:36.553699888Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:36.64865055Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:36.731504383Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:36.809304059Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:36.889757918Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:36.969337246Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:37.05173543Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:37.145118408Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:37.225244682Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:37.305284299Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:37.400676754Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:37.48149423Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:37.561591895Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:37.642914908Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:37.721056569Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:37.803275584Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:37.897212068Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:37.977189765Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:38.057627336Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:38.137678313Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:38.219701264Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:38.297376395Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:38.392814098Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:38.473669142Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:38.553250614Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:38.634878428Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:38.729476384Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:38.810723493Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:38.904279079Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:38.985066987Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:39.065354445Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:39.145618351Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:39.240574036Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:39.321302423Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:39.403830335Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:39.481376858Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:39.561136635Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:39.641377373Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:39.721355518Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:39.800974879Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:39.881148705Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:39.961545987Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:40.041289092Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:40.121121092Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:40.201121958Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:40.281179303Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:40.362621228Z", "value": 75.1},
{"timestamp": "2024-03-16T09:27:40.441245578Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:40.526679224Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:40.601446061Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:40.682508049Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:40.760851822Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:40.841209744Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:40.921342706Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:41.001419155Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:41.083284953Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:41.161521654Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:41.241601687Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:41.321204407Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:41.402242587Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:41.481177946Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:41.561499708Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:41.642999968Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:41.721792319Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:41.800885182Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:41.896765189Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:41.977020039Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:42.057217769Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:42.139262639Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:42.21839227Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:42.297254284Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:42.392946995Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:42.473058516Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:42.55344175Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:42.648476027Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:42.72907683Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:42.81459518Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:42.904666662Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:42.98511396Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:43.065067753Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:43.145270026Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:43.225514348Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:43.30498158Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:43.401768821Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:43.481129204Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:43.561191766Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:43.641125622Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:43.72229385Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:43.806536933Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:43.896788639Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:43.980416969Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:44.057672515Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:44.137428355Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:44.217000259Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:44.296500611Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:44.392614027Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:44.472924652Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:44.555097554Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:44.633151343Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:44.71274139Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:44.807587123Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:44.888928311Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:44.971065757Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:45.049091065Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:45.132328034Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:45.209223195Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:45.290187998Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:45.384127137Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:45.464474498Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:45.544548259Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:45.624917957Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:45.705829864Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:45.785175143Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:45.865037224Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:45.944934536Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:46.024910377Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:46.10508273Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:46.188203218Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:46.265061099Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:46.34492462Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:46.425512206Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:46.50468286Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:46.585557679Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:46.664959214Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:46.746162578Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:46.82502296Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:46.904990608Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:46.984855505Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:47.064826609Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:47.144928786Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:47.225280884Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:47.307044408Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:47.401050971Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:47.481003739Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:47.560736187Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:47.641259997Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:47.720188475Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:47.801021182Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:47.899633451Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:47.977007077Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:48.057004454Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:48.138030025Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:48.217001447Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:48.296850279Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:48.392328204Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:48.474171921Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:48.552821103Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:48.647850899Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:48.728705366Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:48.80961756Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:48.904197596Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:48.984887998Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:49.067155204Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:49.145191584Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:49.224873183Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:49.30483472Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:49.400936775Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:49.480629094Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:49.561641865Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:49.643640238Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:49.720439687Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:49.801232905Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:49.880959273Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:49.960720649Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:50.040837386Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:50.120597929Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:50.209173246Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:50.296077071Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:50.377649203Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:50.456432528Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:50.536265616Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:50.617211283Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:50.698696887Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:50.796577538Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:50.872537145Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:50.952220728Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:51.032360473Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:51.112869914Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:51.193010619Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:51.272910843Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:51.353438428Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:51.43244425Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:51.512548762Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:51.592577787Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:51.675992451Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:51.752853372Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:51.83222137Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:51.913045596Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:51.993322493Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:52.07262214Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:52.152443451Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:52.232420699Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:52.313267614Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:52.392968221Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:52.47508237Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:52.552250843Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:52.632894717Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:52.712363004Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:52.793778431Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:52.888154402Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:52.968392867Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:53.048370307Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:53.143985416Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:53.224407337Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:53.304411273Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:53.400152783Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:53.48071672Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:53.560748432Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:53.643345942Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:53.721022481Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:53.800875121Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:53.89654271Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:53.976804695Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:54.056875863Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:54.137437016Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:54.221060641Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:54.296977911Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:54.392266171Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:54.472603292Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:54.552252827Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:54.632711932Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:54.712264283Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:54.794006879Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:54.872931292Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:54.952834108Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:55.032543739Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:55.112418715Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:55.192717563Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:55.272724923Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:55.354151006Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:55.432651834Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:55.514092926Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:55.59284505Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:55.672795546Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:55.752687738Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:55.83289417Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:55.91479923Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:55.99296633Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:56.072903065Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:56.152483896Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:56.233008761Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:56.31274796Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:56.392773784Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:56.474565756Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:56.552172662Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:56.633096728Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:56.71268047Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:56.792632438Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:56.888380635Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:56.968447003Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:57.048857692Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:57.144455649Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:57.223943391Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:57.304002367Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:57.400085029Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:57.48056295Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:57.561831529Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:57.641262855Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:57.722453673Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:57.801508391Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:57.896025353Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:57.976478474Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:58.057138827Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:58.138231661Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:58.216518568Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:58.296950441Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:58.392120237Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:58.472633325Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:58.552643469Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:58.647999537Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:58.729862037Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:58.808640978Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:58.903955062Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:58.984583607Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:59.064540502Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:59.144421909Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:59.224640757Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:59.306210105Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:59.399771032Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:59.481594396Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:59.560414233Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:59.640741689Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:59.720857337Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:59.803722495Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:59.881602841Z", "value": 75.2},
{"timestamp": "2024-03-16T09:27:59.96046575Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:00.040524822Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:00.120496149Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:00.200223027Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:00.280972021Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:00.359976433Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:00.443124728Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:00.520083216Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:00.600334832Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:00.681133554Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:00.761680786Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:00.839907053Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:00.920181485Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:01.002117937Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:01.080527725Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:01.160113995Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:01.240291306Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:01.320551754Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:01.402882799Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:01.480493673Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:01.569991039Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:01.655841484Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:01.735952139Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:01.816305227Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:01.896315883Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:01.976359178Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:02.055784232Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:02.139462576Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:02.216681512Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:02.295816133Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:02.392309804Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:02.472735948Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:02.552280138Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:02.647693902Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:02.734193436Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:02.808675214Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:02.904068946Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:02.98428149Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:03.064376977Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:03.144635217Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:03.22476776Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:03.306558995Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:03.400196819Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:03.480552083Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:03.560927443Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:03.640461969Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:03.720263343Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:03.801770962Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:03.899201371Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:03.97690082Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:04.05631909Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:04.136733106Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:04.216727057Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:04.298321427Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:04.391977523Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:04.476449821Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:04.551861456Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:04.632358001Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:04.71183723Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:04.792186446Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:04.87166814Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:04.952555917Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:05.034619793Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:05.112281642Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:05.192326153Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:05.272268008Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:05.352162598Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:05.432350245Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:05.512432773Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:05.592971397Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:05.671834849Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:05.753410307Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:05.831946463Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:05.911961566Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:05.992979935Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:06.087730209Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:06.171580329Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:06.248346048Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:06.328081438Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:06.408573662Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:06.488388156Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:06.567807897Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:06.64845353Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:06.732343106Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:06.808271031Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:06.903286041Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:06.98394985Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:07.064489178Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:07.144203672Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:07.224296118Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:07.305238327Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:07.399795417Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:07.48014604Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:07.560358263Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:07.640520918Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:07.71995202Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:07.800221427Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:07.899943937Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:07.97606959Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:08.056112181Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:08.136419412Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:08.216458579Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:08.296212657Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:08.391705268Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:08.472799765Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:08.55217653Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:08.64771263Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:08.728054261Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:08.808089588Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:08.903584631Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:08.987302463Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:09.063923445Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:09.144576533Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:09.224444563Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:09.304717555Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:09.400488695Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:09.480285461Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:09.560448595Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:09.640159889Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:09.7221941Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:09.800245902Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:09.880039276Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:09.960056075Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:10.04021281Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:10.119913799Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:10.199537061Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:10.280403333Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:10.360536644Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:10.440113825Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:10.520080287Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:10.600116638Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:10.683260004Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:10.760996893Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:10.839705304Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:10.919961751Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:10.999681301Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:11.079648691Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:11.160129714Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:11.240497618Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:11.320095983Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:11.399957165Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:11.480013579Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:11.560661003Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:11.640420649Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:11.720261991Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:11.801098727Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:11.896116041Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:11.975970183Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:12.056009061Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:12.136898533Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:12.21626765Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:12.299639752Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:12.39356532Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:12.47212797Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:12.55293357Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:12.647775076Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:12.727925858Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:12.808032929Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:12.903891653Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:12.986492969Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:13.064080161Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:13.144514273Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:13.224192958Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:13.303790043Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:13.399583647Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:13.480568095Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:13.562384961Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:13.640343067Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:13.720036376Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:13.79994975Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:13.895564761Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:13.9758734Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:14.056129751Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:14.138512826Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:14.216089875Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:14.295922352Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:14.391512211Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:14.471816562Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:14.551984336Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:14.632730128Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:14.713985361Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:14.792201867Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:14.871599175Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:14.952488967Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:15.031803524Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:15.11207869Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:15.192040064Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:15.274579236Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:15.352540637Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:15.432219674Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:15.511360982Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:15.594386043Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:15.67217858Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:15.751496432Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:15.832495376Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:15.91149214Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:15.991904843Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:16.073086539Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:16.151981863Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:16.231961092Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:16.311791874Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:16.39432887Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:16.471967422Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:16.551800251Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:16.646752317Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:16.727888989Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:16.807806395Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:16.903238333Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:16.986659587Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:17.064041083Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:17.144352473Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:17.22398687Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:17.303817203Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:17.399271317Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:17.480092725Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:17.5640967Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:17.639593647Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:17.719275884Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:17.799694443Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:17.895330158Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:17.976025357Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:18.055760682Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:18.136397033Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:18.215816966Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:18.295795555Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:18.391363878Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:18.471671396Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:18.552483908Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:18.647403589Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:18.731249643Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:18.80742768Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:18.903326115Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:18.984430499Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:19.064348225Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:19.143973885Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:19.223709242Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:19.305254652Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:19.399235226Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:19.480187034Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:19.559739894Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:19.639639732Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:19.72002789Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:19.799376334Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:19.879625996Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:30.119517551Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:30.202598899Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:30.279732233Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:30.365396499Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:30.440300387Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:30.519276222Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:30.599552635Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:30.679253175Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:30.763807934Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:30.839893137Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:30.919298892Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:30.99916292Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:31.079263781Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:31.15939629Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:31.239140702Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:31.320364893Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:31.399346327Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:31.479291859Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:31.55931336Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:31.639307084Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:31.719371657Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:31.802071468Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:31.894964518Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:31.975117699Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:32.055635137Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:32.136191231Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:32.215034104Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:32.294820692Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:32.391153335Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:32.471857941Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:32.551314736Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:32.646400336Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:32.726561324Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:32.806679689Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:32.90299422Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:32.986207152Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:33.063206661Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:33.143381154Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:33.223160285Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:33.303126042Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:33.398809371Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:33.479270808Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:33.559310292Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:33.639990322Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:33.719325581Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:33.798536007Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:33.89467585Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:33.975101927Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:34.055330692Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:34.136552515Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:34.215887549Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:34.295223192Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:34.390811513Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:34.470728885Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:34.550996593Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:34.631126766Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:34.714053009Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:34.791454791Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:34.87100893Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:34.95106275Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:35.030574137Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:35.111661304Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:35.19061109Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:35.278002943Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:35.366948944Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:35.447034956Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:35.527019528Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:35.607631814Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:35.687193633Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:35.767857695Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:35.848674237Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:35.926589716Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:36.007842899Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:36.088672721Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:36.166897769Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:36.247527654Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:36.327146017Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:36.410373381Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:36.488257212Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:36.567601334Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:36.647889203Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:36.727461262Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:36.808007467Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:36.90292369Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:36.985443596Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:37.062620065Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:37.143355583Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:37.223525979Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:37.303114774Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:37.398962455Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:37.478976339Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:37.56349465Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:37.639888973Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:37.719529928Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:37.799386404Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:37.894614531Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:37.974910912Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:38.055072188Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:38.136934428Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:38.215229876Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:38.294975247Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:38.391265554Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:38.470910796Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:38.550902472Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:38.646401448Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:38.728529001Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:38.807050114Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:38.902399777Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:38.983152607Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:39.062875386Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:39.142457333Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:39.222970354Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:39.307350296Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:39.3993124Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:39.478898826Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:39.558945286Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:39.63893277Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:39.719687615Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:39.799639867Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:39.881227226Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:39.959227089Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:40.039419022Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:40.119090856Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:40.198784643Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:40.279313696Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:40.363809126Z", "value": 75.2},
{"timestamp": "2024-03-16T09:28:40.456985153Z", "value": 74.9},
{"timestamp": "2024-03-16T09:28:40.535079928Z", "value": 74.9},
{"timestamp": "2024-03-16T09:28:40.615100596Z", "value": 74.9},
{"timestamp": "2024-03-16T09:28:40.695665617Z", "value": 74.9},
{"timestamp": "2024-03-16T09:28:40.775048203Z", "value": 74.9},
{"timestamp": "2024-03-16T09:28:40.85486503Z", "value": 74.9},
{"timestamp": "2024-03-16T09:28:40.934772513Z", "value": 74.9},
{"timestamp": "2024-03-16T09:28:41.018047141Z", "value": 74.9},
{"timestamp": "2024-03-16T09:28:41.095192026Z", "value": 74.9},
{"timestamp": "2024-03-16T09:28:41.174980309Z", "value": 74.9},
{"timestamp": "2024-03-16T09:28:41.255285105Z", "value": 74.9},
{"timestamp": "2024-03-16T09:28:41.335432589Z", "value": 74.9},
{"timestamp": "2024-03-16T09:28:41.415788169Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:41.494990595Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:41.57639965Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:41.654929306Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:41.734894645Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:41.815177233Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:41.895809902Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:41.975054376Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:42.055332548Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:42.153377738Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:42.231118624Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:42.310995739Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:42.392943451Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:42.471220147Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:42.550995182Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:42.646462765Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:42.727727852Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:42.806909157Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:42.902332581Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:42.982843202Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:43.062880061Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:43.143001369Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:43.234707888Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:43.319117173Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:43.398676688Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:43.47844353Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:43.558778631Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:43.639075299Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:43.718907966Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:43.802141217Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:43.894841914Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:43.974852309Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:44.054728272Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:44.135633901Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:44.214792967Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:44.294666818Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:44.391954438Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:44.471308511Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:44.550856474Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:44.630855829Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:44.710359279Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:44.790018185Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:44.87388811Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:44.95073981Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:45.031541663Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:45.11173481Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:45.190860052Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:45.271037967Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:45.351199851Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:45.430696357Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:45.515293867Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:45.593031297Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:45.671044535Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:45.750774098Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:45.830848013Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:45.910413191Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:45.991334181Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:46.072140546Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:46.15104921Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:46.23147375Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:46.310237486Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:46.390500362Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:46.470729798Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:46.550569248Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:46.656794809Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:46.742360289Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:46.822645117Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:46.902921209Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:46.982613587Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:47.062246221Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:47.143388427Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:47.227995505Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:47.303471745Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:47.397847294Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:47.479909661Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:47.559149783Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:47.639412722Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:47.718055114Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:47.799611241Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:47.894233606Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:47.974482498Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:48.055146046Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:48.150082108Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:48.230686712Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:48.310753811Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:48.39165304Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:48.471440299Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:48.550987141Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:48.646073059Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:48.726943456Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:48.805987065Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:48.901688504Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:48.985443868Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:49.062974865Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:49.142819083Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:49.222790406Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:49.307166411Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:49.398612257Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:49.478284507Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:49.558785559Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:49.638595793Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:49.718985261Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:49.798663783Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:49.87961946Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:49.960083456Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:50.038622328Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:50.278110759Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:50.198129292Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:50.358298882Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:50.118569106Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:50.438084892Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:50.518214423Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:50.59835029Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:50.685877982Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:50.776461394Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:50.854916521Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:50.93435149Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:51.01447155Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:51.094959577Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:51.174384627Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:51.257223348Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:51.334203688Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:51.414017442Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:51.494463806Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:51.574265496Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:51.653875377Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:51.734064013Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:51.816716557Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:51.894301762Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:51.974191549Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:52.058128865Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:52.14969135Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:52.230617523Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:52.310708302Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:52.393016686Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:52.47030477Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:52.550113308Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:52.630412279Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:52.711806837Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:52.790296876Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:52.88861989Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:52.968618124Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:53.046243137Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:53.141668672Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:53.222502172Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:53.302939736Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:53.39817263Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:53.479196146Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:53.560780369Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:53.638294725Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:53.71921037Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:53.798781307Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:53.893505688Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:53.975720504Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:54.05465352Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:54.152178067Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:54.232495182Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:54.328747279Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:54.406289507Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:54.486697919Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:54.568642429Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:54.654378309Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:54.742205074Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:54.822290444Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:54.902390471Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:54.982653058Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:55.062555868Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:55.142388214Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:55.225583544Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:55.301859722Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:55.382113349Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:55.462740448Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:55.542394778Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:55.622770741Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:55.702577199Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:55.785716401Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:55.862972548Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:55.94250979Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:56.022426584Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:56.102298834Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:56.182413868Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:56.262755623Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:56.343865476Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:56.423397341Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:56.503000407Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:56.582360943Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:56.662316137Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:56.742579812Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:56.822333406Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:56.903635547Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:56.982775315Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:57.062574093Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:57.142347239Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:57.222200513Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:57.302493403Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:57.397639641Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:57.481088571Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:57.558529679Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:57.638255113Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:57.718173955Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:57.797643771Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:57.894374589Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:57.974494679Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:58.055914292Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:58.14959131Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:58.230113322Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:58.31024346Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:58.390597535Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:58.470234008Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:58.549513296Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:58.632398737Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:58.710599111Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:58.790613697Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:58.887532099Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:58.966176281Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:59.04626866Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:59.142455379Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:59.223522832Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:59.302666184Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:59.397706341Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:59.478342304Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:59.558813307Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:59.638268276Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:59.718883119Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:59.800796622Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:59.880111494Z", "value": 74.8},
{"timestamp": "2024-03-16T09:28:59.958140028Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:00.03824367Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:00.11910981Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:00.197880553Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:00.280074248Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:00.361741605Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:00.43850332Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:00.518080177Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:00.598373963Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:00.678036964Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:00.757520573Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:00.838488281Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:00.919949078Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:00.998680653Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:01.078123686Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:01.158154656Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:01.23812057Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:01.318335412Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:01.398173517Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:01.482639217Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:01.558761858Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:01.638819036Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:01.71890655Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:01.798095598Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:01.893412332Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:01.974589608Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:02.059898286Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:02.149403166Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:02.231748285Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:02.310164499Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:02.390580942Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:02.470318279Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:02.627203027Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:02.709787347Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:02.790586702Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:02.885111818Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:02.965550693Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:03.045654559Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:03.141464061Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:03.222352377Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:03.303524757Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:03.397670927Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:03.477806249Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:03.558438628Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:03.63855987Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:03.718260119Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:03.798222289Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:03.899193051Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:03.973777576Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:04.054147235Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:04.135059934Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:04.214625783Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:04.294065391Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:04.389668301Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:04.471700395Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:04.626775155Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:04.709519091Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:04.789881389Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:04.86944231Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:04.950042497Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:05.030056218Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:05.111722072Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:05.19022507Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:05.270069031Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:05.350406753Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:05.430063962Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:05.510048019Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:05.590254093Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:05.670884264Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:05.749593726Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:05.829664952Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:05.909422833Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:05.989801259Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:06.070197478Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:06.150354591Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:06.231285019Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:06.310139474Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:06.390334923Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:06.469822628Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:06.627271152Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:06.709607855Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:06.798247997Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:06.885739591Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:06.966227138Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:07.046043419Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:07.141317111Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:07.221484913Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:07.302137996Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:07.401819251Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:07.478348548Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:07.55843347Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:07.638234998Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:07.71931701Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:07.798204041Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:07.893644678Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:07.976177925Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:08.054456026Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:08.149232246Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:08.229196911Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:08.309441353Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:08.390226404Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:08.469849308Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:08.553661886Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:08.645418995Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:08.726067693Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:08.806259719Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:08.901323555Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:08.981592189Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:09.061829495Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:09.14378898Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:09.221838217Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:09.301308289Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:09.39706979Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:09.477690041Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:09.634642564Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:09.717574052Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:09.800291044Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:09.878698553Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:09.957685744Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:10.037627273Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:10.118127139Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:10.197849915Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:10.278246869Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:10.360142707Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:10.438360296Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:10.518020096Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:10.597653784Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:10.677550577Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:10.757890571Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:10.837801124Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:10.919877889Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:10.99784447Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:11.077768687Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:11.157655047Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:11.237416704Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:11.318297211Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:11.397415698Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:11.480774386Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:11.557852677Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:11.638651519Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:11.717401525Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:11.797623215Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:11.893254924Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:11.973680166Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:12.053815455Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:12.149299228Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:12.229794678Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:12.309883887Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:12.390432809Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:12.469636128Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:12.549393497Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:12.649722368Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:12.72588776Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:12.805679433Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:12.901209766Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:12.981617407Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:13.061399992Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:13.142043282Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:13.222889037Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:13.301648963Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:13.397014559Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:13.477716537Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:13.637039433Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:13.717259363Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:13.797637212Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:13.896603137Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:13.974011924Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:14.054486062Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:14.148999016Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:14.230964837Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:14.309736539Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:14.390741654Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:14.470927375Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:14.627097016Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:14.709168565Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:14.789460047Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:14.870463978Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:14.949677153Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:15.029720921Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:15.110934933Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:15.190150284Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:15.269596067Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:15.349541883Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:15.431037976Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:15.509538381Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:15.589718726Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:15.673666952Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:15.750246072Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:15.829372527Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:15.910434122Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:15.989686529Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:16.069527065Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:16.149450897Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:16.234149557Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:16.310340709Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:16.390717886Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:16.469578548Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:16.641770337Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:16.725061697Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:16.805485691Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:16.90305046Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:16.981057808Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:17.061495529Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:17.141557474Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:17.22144985Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:17.301421139Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:17.396956815Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:17.478701675Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:17.557392577Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:17.637767642Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:17.718290196Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:17.797470922Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:17.892893094Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:17.974173506Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:18.053535481Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:18.148874741Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:18.22945195Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:18.309413383Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:18.389671167Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:18.470371385Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:18.641630116Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:18.725080453Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:18.805256189Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:18.900951162Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:18.98086613Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:19.061334091Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:19.141546756Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:19.224537155Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:19.301605589Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:19.397162609Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:19.477338922Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:19.635058229Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:19.71714037Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:19.797261131Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:19.883875186Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:19.957874781Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:20.037283348Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:20.11708158Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:20.197289604Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:20.277259292Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:20.361888031Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:20.437801454Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:20.517317509Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:20.597379742Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:20.677235413Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:20.758589393Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:20.837414214Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:20.91907517Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:21.001769505Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:21.078234097Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:21.160351406Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:21.238064961Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:21.317456887Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:21.397362735Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:21.477419144Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:21.634782706Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:21.717039695Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:21.797206376Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:21.893223557Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:21.973217533Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:22.053223861Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:22.133978511Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:22.215033097Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:22.29348499Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:22.388447704Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:22.469852083Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:22.646396618Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:22.725510784Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:22.805237783Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:22.901712117Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:22.981555853Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:23.061304356Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:23.141536093Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:23.221234196Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:23.300681451Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:23.396826024Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:23.483133902Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:23.557685626Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:23.63779733Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:23.717401449Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:23.797380097Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:23.893075005Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:23.974010775Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:24.055273234Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:24.148705513Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:24.229269922Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:24.30929817Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:24.389982803Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:24.469201737Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:24.549848579Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:24.630474748Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:24.708971857Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:24.789363561Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:24.869276801Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:24.948854552Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:25.029147696Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:25.109215272Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:25.191930854Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:25.269430073Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:25.349191184Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:25.43015329Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:25.509068287Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:25.589237015Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:25.669191695Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:25.751397996Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:25.829275295Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:25.911344987Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:25.990453201Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:26.069207206Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:26.14910419Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:26.229160149Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:26.312949398Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:26.38946903Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:26.469430013Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:26.641463592Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:26.724495111Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:26.804660927Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:26.900938876Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:26.983080793Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:27.06128894Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:27.141194852Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:27.223191776Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:27.301443156Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:27.396776943Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:27.477570696Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:27.63433432Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:27.716448012Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:27.797533511Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:27.892843489Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:27.973089306Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:28.053417042Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:28.13368529Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:28.218245484Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:28.293756473Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:28.388280338Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:28.46901358Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:28.641315255Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:28.724563478Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:28.805075855Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:28.901165963Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:28.981131683Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:29.061028058Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:29.14123413Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:29.221026729Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:29.301197249Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:29.396815292Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:29.478307191Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:29.633787612Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:29.716261657Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:29.796570257Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:29.877037802Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:29.957225058Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:30.038634332Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:30.117043856Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:30.197049639Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:30.277124799Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:30.357198935Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:30.437374414Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:30.517245413Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:30.605039663Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:30.692277815Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:30.772386382Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:30.852696071Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:30.932412573Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:31.012811254Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:31.092887629Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:31.175953515Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:31.254872096Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:31.333003155Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:31.412862154Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:31.493317091Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:31.574769021Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:31.653452242Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:31.735367981Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:31.813334208Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:31.893663512Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:31.973731504Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:32.053021893Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:32.180988778Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:32.260957602Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:32.342159612Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:32.420873104Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:32.500902631Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:32.581643904Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:32.660803989Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:32.740851981Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:32.820800164Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:32.904665156Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:32.98051413Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:33.060867114Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:33.141187362Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:33.220542743Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:33.300726511Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:33.39618577Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:33.477016195Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:33.634087082Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:33.716368103Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:33.797251456Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:33.892394362Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:33.973818772Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:34.052812745Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:34.150180392Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:34.228937212Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:34.308721587Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:34.389156459Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:34.468801985Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:34.625664552Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:34.708152549Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:34.791502979Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:34.868924821Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:34.94903102Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:35.028796835Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:35.109161242Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:35.188917137Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:35.269010216Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:35.352583111Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:35.428881078Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:35.508828333Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:35.588718499Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:35.669067355Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:35.748641521Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:35.831506191Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:35.911862215Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:35.989090743Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:36.068761069Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:36.148187683Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:36.228456635Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:36.308534354Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:36.388659657Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:36.470140259Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:36.641112202Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:36.724430089Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:36.808216168Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:36.900766428Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:36.980313298Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:37.060793578Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:37.1422705Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:37.220699831Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:37.300832622Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:37.396457641Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:37.476632224Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:37.63385668Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:37.716335332Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:37.799333954Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:37.892420791Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:37.97287707Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:38.052650149Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:38.148130559Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:38.230267099Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:38.30874683Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:38.391204234Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:38.468759451Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:38.549235955Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:38.643934764Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:38.725086629Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:38.804635899Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:38.900219093Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:38.983737876Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:39.06083258Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:39.141677757Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:39.220706321Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:39.300705128Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:39.396310882Z", "value": 74.8},
{"timestamp": "2024-03-16T09:29:39.476200953Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:39.633759456Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:39.716335901Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:39.796624084Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:39.876556779Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:39.956525217Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:40.03661532Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:40.116730831Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:40.19682311Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:40.276856285Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:40.356666963Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:40.436697706Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:40.518273796Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:40.597236024Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:40.676719085Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:40.758543592Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:40.836888795Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:40.917175282Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:40.996991752Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:41.076433374Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:41.156130068Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:41.236511563Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:41.320140138Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:41.397640603Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:41.476729423Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:41.633819126Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:41.716506258Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:41.796723881Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:41.894128423Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:41.972658235Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:42.053161778Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:42.148685004Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:42.230287654Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:42.308550041Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:42.388791792Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:42.46965684Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:42.640829071Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:42.724821518Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:42.804601988Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:42.900399679Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:42.980462229Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:43.061365422Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:43.142620327Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:43.22111353Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:43.300304718Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:43.396069545Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:43.476533088Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:43.556874007Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:43.636978094Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:43.722618673Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:43.797495836Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:43.897255871Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:43.972644779Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:44.052438209Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:44.148843165Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:44.229028275Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:44.310570413Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:44.404321411Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:44.484469689Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:44.565173393Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:44.644985159Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:44.72425558Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:44.803950833Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:44.88781496Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:44.964381535Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:45.044316565Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:45.124380555Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:45.204492194Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:45.284706841Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:45.364437454Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:45.445692455Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:45.601372138Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:45.684231879Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:45.764583838Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:45.843825906Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:45.92465537Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:46.004655712Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:46.085064824Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:46.164591405Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:46.244466466Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:46.324446777Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:46.404251918Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:46.484695973Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:46.564354491Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:46.645598708Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:46.724753672Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:46.804520606Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:46.899676886Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:46.979946349Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:47.060650533Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:47.140702139Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:47.22205874Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:47.300403142Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:47.395899392Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:47.476574263Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:47.633660925Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:47.715656791Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:47.796342287Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:47.896261362Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:47.972112479Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:48.052097653Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:48.14771803Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:48.228841767Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:48.308353084Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:48.388938195Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:48.469747307Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:48.54840035Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:48.644182232Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:48.724452654Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:48.8042905Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:48.899874878Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:48.980313748Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:49.061014892Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:49.140955938Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:49.220707479Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:49.300257004Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:49.395762021Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:49.476254076Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:49.556291602Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:49.636498569Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:49.716304958Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:49.796611509Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:49.876358378Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:49.956642561Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:50.036184277Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:50.124880319Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:50.212692103Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:50.291898043Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:50.387340468Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:50.467999243Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:50.548198049Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:50.62961161Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:50.708391341Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:50.790359144Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:50.867953624Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:50.957202275Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:51.043475783Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:51.123673725Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:51.203825619Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:51.283798601Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:51.367335687Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:51.444505462Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:51.616424605Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:51.700551228Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:51.780296657Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:51.875740746Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:51.956094208Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:52.036668439Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:52.131420142Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:52.211868773Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:52.29168425Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:52.387584404Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:52.46779473Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:52.547682528Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:52.643262553Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:52.72379896Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:52.804539687Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:52.899279966Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:52.979794485Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:53.059753835Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:53.140224353Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:53.222241595Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:53.300498157Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:53.39518474Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:53.476136316Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:53.556052177Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:53.636421608Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:53.717155807Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:53.796312019Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:53.891838347Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:53.972439138Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:54.052179031Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:54.147663536Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:54.228132999Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:54.31073485Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:54.403519925Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:54.484191212Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:54.564160161Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:54.644264599Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:54.723693419Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:54.80430157Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:54.886539389Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:54.963977772Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:55.044161026Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:55.124622585Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:55.204250701Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:55.283943714Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:55.364013368Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:55.448023414Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:55.524677188Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:55.604103256Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:55.684115086Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:55.764900773Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:55.844123737Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:55.924417519Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:56.00531095Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:56.085060987Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:56.164026446Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:56.243953603Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:56.324170457Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:56.404098094Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:56.486305609Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:56.567199264Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:56.64405531Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:56.724047204Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:56.804029753Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:56.899933874Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:56.980052648Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:57.060027581Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:57.141336533Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:57.219648263Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:57.300188733Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:57.395594838Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:57.47583758Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:57.556058369Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:57.636381847Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:57.717279471Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:57.801617486Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:57.891962235Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:57.971624687Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:58.051874949Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:58.132511932Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:58.212153136Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:58.294082698Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:58.387817022Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:58.468429012Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:58.548051113Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:58.643500641Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:58.72344879Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:58.804194285Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:58.901109257Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:58.980161596Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:59.060061201Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:59.140105382Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:59.219960987Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:59.299981968Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:59.396999083Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:59.477101377Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:59.555844371Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:59.635918856Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:59.71605171Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:59.795595858Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:59.875502855Z", "value": 74.9},
{"timestamp": "2024-03-16T09:29:59.955389916Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:00.03930809Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:00.116240616Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:00.216676811Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:00.295292797Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:00.373075597Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:00.451579839Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:00.531823669Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:00.614640432Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:00.693707651Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:00.77193762Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:00.852633899Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:00.93282688Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:01.011660243Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:01.094101005Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:01.187293248Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:01.273857764Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:01.349805744Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:01.429854181Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:01.510254139Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:01.609406587Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:01.685763176Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:01.78596929Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:01.875452917Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:01.95749739Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:02.035547167Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:02.133014523Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:02.220951746Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:02.30741447Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:02.388101244Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:02.467318639Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:02.547283204Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:02.627568346Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:02.707229966Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:02.787264547Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:02.883494365Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:02.965846551Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:03.044124392Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:03.140786754Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:03.219340628Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:03.299284553Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:03.395787427Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:03.476152536Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:03.559012628Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:03.652696775Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:03.731501722Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:03.81136107Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:03.892272645Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:03.975941474Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:04.051660685Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:04.133680871Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:04.213199002Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:04.306934318Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:04.403270056Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:04.483470269Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:04.563456146Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:04.643100486Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:04.725749536Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:04.819195987Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:04.901642254Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:04.979337405Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:05.059095569Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:05.139237255Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:05.222274114Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:05.300024242Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:05.379128548Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:05.460182875Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:05.571103286Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:05.651361931Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:05.733539461Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:05.812935736Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:05.891334249Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:05.9720976Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:06.051282418Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:06.131503176Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:06.211185563Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:06.291098896Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:06.372211463Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:06.451496922Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:06.531888079Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:06.626609957Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:06.707092539Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:06.78718504Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:06.882936104Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:06.965715619Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:07.043244978Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:07.138562697Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:07.219096383Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:07.300697719Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:07.394766379Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:07.475398657Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:07.556603704Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:07.650780237Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:07.731297955Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:07.811062167Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:07.891280012Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:07.970958911Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:08.051573973Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:08.149532018Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:08.228344388Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:08.30722959Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:08.387596715Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:08.467166847Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:08.547393108Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:08.642757771Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:08.72584231Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:08.803229557Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:08.899050765Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:08.978996417Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:09.05885775Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:09.139210923Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:09.219208735Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:09.303611069Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:09.395027596Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:09.475029152Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:09.555569462Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:09.635244969Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:09.714953885Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:09.795150514Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:09.877835148Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:09.970133212Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:10.051181587Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:10.130973639Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:10.211479772Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:10.291234224Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:10.373621322Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:10.457157958Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:10.531306413Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:10.611110817Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:10.690993685Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:10.770882889Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:10.85090611Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:10.930895282Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:11.011528488Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:11.091562716Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:11.170857935Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:11.251018787Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:11.33112156Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:11.410977164Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:11.491364225Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:11.574392348Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:11.651384809Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:11.731879711Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:11.812723509Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:11.892747337Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:11.971964123Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:12.050892813Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:12.139753525Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:12.226352568Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:12.306958926Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:12.387304355Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:12.466873718Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:12.546818474Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:12.642397409Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:12.726963424Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:12.803986381Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:12.898401826Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:12.996575711Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:13.097110433Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:13.171178152Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:13.251048444Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:13.334914745Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:13.411169028Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:13.491240857Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:13.572072591Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:13.650836032Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:13.730720788Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:13.810835176Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:13.90072293Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:13.987187573Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:14.067217897Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:14.147560094Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:14.227163217Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:14.307422278Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:14.402718044Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:14.484429748Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:14.563921319Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:14.643713818Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:14.722822188Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:14.802714048Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:14.883513142Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:14.963388362Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:15.04339779Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:15.123750386Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:15.203336517Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:15.283353433Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:15.363582286Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:15.443462338Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:15.523390549Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:15.607757811Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:15.684098655Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:15.763222609Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:15.843502245Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:15.923362681Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:16.003535597Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:16.082914112Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:16.164862072Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:16.243397417Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:16.323230364Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:16.403219376Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:16.483534085Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:16.563350872Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:16.644166798Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:16.723430656Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:16.803321204Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:16.898737386Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:16.978595838Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:17.059140339Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:17.139127367Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:17.220705342Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:17.299541743Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:17.394517125Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:17.474778137Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:17.55550411Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:17.635630594Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:17.714789236Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:17.795705226Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:17.892566436Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:17.972781016Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:18.067028428Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:18.147221216Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:18.242342326Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:18.3235259Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:18.404078977Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:18.483164275Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:18.563764552Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:18.642913178Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:18.722653485Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:18.802604512Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:18.898361272Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:18.981154034Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:19.058934624Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:19.138839636Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:19.219531721Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:19.299049435Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:19.394863923Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:19.475093895Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:19.555991708Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:19.635286254Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:19.715078594Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:19.795187222Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:19.875106505Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:19.95547651Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:20.035012912Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:20.115592613Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:20.195359Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:20.275396972Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:20.355392767Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:20.434673585Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:20.515290246Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:20.5960887Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:20.676703185Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:20.755233697Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:20.835287989Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:20.914955303Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:20.99542374Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:21.075338255Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:21.155464163Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:21.239116191Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:21.315449802Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:21.395021469Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:21.474652527Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:21.554790883Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:21.635153239Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:21.71466817Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:21.796179233Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:21.890882741Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:21.971186121Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:22.051216477Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:22.146524787Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:22.227088807Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:22.307226523Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:22.403851636Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:22.483485415Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:22.565778527Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:22.643256269Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:22.723390849Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:22.803087667Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:22.899070347Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:22.981134851Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:23.059875667Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:23.139913767Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:23.219035608Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:23.29860769Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:23.394553698Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:23.475357175Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:23.559674356Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:23.652796133Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:23.730881172Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:23.810898375Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:23.891841277Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:23.971471823Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:24.05123197Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:24.152422341Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:24.227244588Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:24.307078463Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:24.402472629Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:24.483081386Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:24.562988253Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:24.64277944Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:24.730769813Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:24.818127833Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:24.899579663Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:24.982700841Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:25.058742388Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:25.139036392Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:25.218921339Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:25.302116757Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:25.379734435Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:25.458836692Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:25.539498377Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:25.618922587Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:25.698973134Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:25.779052929Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:25.859382581Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:25.940022602Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:26.018921179Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:26.098833614Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:26.178835297Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:26.259069332Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:26.33937524Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:26.421229472Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:26.499221294Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:26.578923745Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:26.65896722Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:26.74394325Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:26.819349691Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:26.898345836Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:26.982882569Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:27.058872595Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:27.139847401Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:27.218859225Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:27.298870349Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:27.394593379Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:27.475100631Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:27.631945302Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:27.714296238Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:27.794610978Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:27.89010652Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:27.970142155Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:28.05021747Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:28.133193752Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:28.210899366Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:28.291003289Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:28.386600591Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:28.467077955Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:28.546739029Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:28.642360267Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:28.724336739Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:28.803261651Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:28.898453384Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:28.978887804Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:29.058132878Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:29.139556612Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:29.218852533Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:29.29974913Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:29.394385694Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:29.474724433Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:29.631780657Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:29.715117035Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:29.795011358Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:29.875190993Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:29.957001288Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:30.035648888Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:30.114771817Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:30.194652731Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:30.275868465Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:30.354714785Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:30.435365589Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:30.516542379Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:30.594969402Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:30.675132014Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:30.754805376Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:30.83459493Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:30.914896198Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:30.995967451Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:31.075815437Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:31.155044382Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:31.234191631Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:31.314682947Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:31.394660054Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:31.474918409Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:31.632055112Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:31.716438469Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:31.794862196Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:31.890743114Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:31.970738173Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:32.050610704Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:32.146652582Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:32.226764793Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:32.307429901Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:32.402564354Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:32.482837109Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:32.562847112Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:32.642831611Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:32.722815853Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:32.802616928Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:32.898325749Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:32.978760457Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:33.058951868Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:33.139116943Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:33.219325506Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:33.299420533Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:33.394302985Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:33.477409379Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:33.646876029Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:33.730469656Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:33.810750443Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:33.892044801Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:33.972014803Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:34.050749475Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:34.149539999Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:34.227163117Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:34.306604254Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:34.401480242Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:34.482732135Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:34.563676764Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:34.642422412Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:34.729162189Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:34.802533265Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:34.882912196Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:34.962287734Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:35.042315752Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:35.122198682Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:35.202450381Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:35.283240194Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:35.362607635Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:35.443261543Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:35.599253379Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:35.682184508Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:35.765133589Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:35.842694594Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:35.924060216Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:36.002523207Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:36.082445337Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:36.162238827Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:36.242591934Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:36.323067442Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:36.402860004Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:36.486075037Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:36.562097991Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:36.642819675Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:36.722922765Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:36.802662879Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:36.898010868Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:36.978197735Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:37.065300713Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:37.138579148Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:37.218456702Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:37.298429041Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:37.394159462Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:37.474486073Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:37.631538743Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:37.724813607Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:37.809505124Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:37.890067864Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:37.971627054Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:38.050407261Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:38.14570693Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:38.225808004Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:38.30755881Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:38.401788972Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:38.482621792Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:38.562730067Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:38.642523493Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:38.721690421Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:38.802771818Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:38.901297062Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:38.978137841Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:39.058636484Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:39.138546774Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:39.219229258Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:39.298368218Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:39.393797135Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:39.474785475Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:39.554418261Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:39.634383879Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:39.714414297Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:39.793661194Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:39.874780126Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:39.955849427Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:40.03450493Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:40.114546772Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:40.194242502Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:40.27433148Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:40.35421073Z", "value": 74.9},
{"timestamp": "2024-03-16T09:30:40.434635965Z", "value": 75},
{"timestamp": "2024-03-16T09:30:40.517152437Z", "value": 75},
{"timestamp": "2024-03-16T09:30:40.59487037Z", "value": 75},
{"timestamp": "2024-03-16T09:30:40.674544659Z", "value": 75},
{"timestamp": "2024-03-16T09:30:40.754295749Z", "value": 75},
{"timestamp": "2024-03-16T09:30:40.835323801Z", "value": 75},
{"timestamp": "2024-03-16T09:30:40.914136937Z", "value": 75},
{"timestamp": "2024-03-16T09:30:40.994875901Z", "value": 75},
{"timestamp": "2024-03-16T09:30:41.07468091Z", "value": 75},
{"timestamp": "2024-03-16T09:30:41.15429296Z", "value": 75},
{"timestamp": "2024-03-16T09:30:41.234263314Z", "value": 75},
{"timestamp": "2024-03-16T09:30:41.314148067Z", "value": 75},
{"timestamp": "2024-03-16T09:30:41.394527926Z", "value": 75},
{"timestamp": "2024-03-16T09:30:41.47446052Z", "value": 75},
{"timestamp": "2024-03-16T09:30:41.631533382Z", "value": 75},
{"timestamp": "2024-03-16T09:30:41.716285251Z", "value": 75},
{"timestamp": "2024-03-16T09:30:41.794647569Z", "value": 75},
{"timestamp": "2024-03-16T09:30:41.889871717Z", "value": 75},
{"timestamp": "2024-03-16T09:30:41.970407224Z", "value": 75},
{"timestamp": "2024-03-16T09:30:42.050333546Z", "value": 75},
{"timestamp": "2024-03-16T09:30:42.14562963Z", "value": 75},
{"timestamp": "2024-03-16T09:30:42.226576306Z", "value": 75},
{"timestamp": "2024-03-16T09:30:42.308309096Z", "value": 75},
{"timestamp": "2024-03-16T09:30:42.401758072Z", "value": 75},
{"timestamp": "2024-03-16T09:30:42.482401036Z", "value": 75},
{"timestamp": "2024-03-16T09:30:42.56255075Z", "value": 75},
{"timestamp": "2024-03-16T09:30:42.6427732Z", "value": 75},
{"timestamp": "2024-03-16T09:30:42.722412962Z", "value": 75},
{"timestamp": "2024-03-16T09:30:42.802914933Z", "value": 75},
{"timestamp": "2024-03-16T09:30:42.899491628Z", "value": 75},
{"timestamp": "2024-03-16T09:30:42.977873434Z", "value": 75},
{"timestamp": "2024-03-16T09:30:43.057586859Z", "value": 75},
{"timestamp": "2024-03-16T09:30:43.13881296Z", "value": 75},
{"timestamp": "2024-03-16T09:30:43.218357361Z", "value": 75},
{"timestamp": "2024-03-16T09:30:43.298238627Z", "value": 75},
{"timestamp": "2024-03-16T09:30:43.39411964Z", "value": 75},
{"timestamp": "2024-03-16T09:30:43.475445549Z", "value": 75},
{"timestamp": "2024-03-16T09:30:43.646481225Z", "value": 75},
{"timestamp": "2024-03-16T09:30:43.729873827Z", "value": 75},
{"timestamp": "2024-03-16T09:30:43.810354806Z", "value": 75},
{"timestamp": "2024-03-16T09:30:43.89075124Z", "value": 75},
{"timestamp": "2024-03-16T09:30:43.971182843Z", "value": 75},
{"timestamp": "2024-03-16T09:30:44.050316779Z", "value": 75},
{"timestamp": "2024-03-16T09:30:44.147975748Z", "value": 75},
{"timestamp": "2024-03-16T09:30:44.226464467Z", "value": 75},
{"timestamp": "2024-03-16T09:30:44.306251908Z", "value": 75},
{"timestamp": "2024-03-16T09:30:44.402217562Z", "value": 75},
{"timestamp": "2024-03-16T09:30:44.482696045Z", "value": 75},
{"timestamp": "2024-03-16T09:30:44.562490942Z", "value": 75},
{"timestamp": "2024-03-16T09:30:44.642308464Z", "value": 75},
{"timestamp": "2024-03-16T09:30:44.724228742Z", "value": 75},
{"timestamp": "2024-03-16T09:30:44.802516852Z", "value": 75},
{"timestamp": "2024-03-16T09:30:44.882617798Z", "value": 75},
{"timestamp": "2024-03-16T09:30:44.96168031Z", "value": 75},
{"timestamp": "2024-03-16T09:30:45.04178532Z", "value": 75},
{"timestamp": "2024-03-16T09:30:45.122081498Z", "value": 75},
{"timestamp": "2024-03-16T09:30:45.201650955Z", "value": 75},
{"timestamp": "2024-03-16T09:30:45.284611939Z", "value": 75},
{"timestamp": "2024-03-16T09:30:45.362339632Z", "value": 75},
{"timestamp": "2024-03-16T09:30:45.441878753Z", "value": 75},
{"timestamp": "2024-03-16T09:30:45.598947166Z", "value": 75},
{"timestamp": "2024-03-16T09:30:45.681776438Z", "value": 75},
{"timestamp": "2024-03-16T09:30:45.763354443Z", "value": 75},
{"timestamp": "2024-03-16T09:30:45.842186427Z", "value": 75},
{"timestamp": "2024-03-16T09:30:45.923448367Z", "value": 75},
{"timestamp": "2024-03-16T09:30:46.004513475Z", "value": 75},
{"timestamp": "2024-03-16T09:30:46.083285746Z", "value": 75},
{"timestamp": "2024-03-16T09:30:46.162263202Z", "value": 75},
{"timestamp": "2024-03-16T09:30:46.242656404Z", "value": 75},
{"timestamp": "2024-03-16T09:30:46.322106181Z", "value": 75},
{"timestamp": "2024-03-16T09:30:46.402452215Z", "value": 75},
{"timestamp": "2024-03-16T09:30:46.484198413Z", "value": 75},
{"timestamp": "2024-03-16T09:30:46.562293947Z", "value": 75},
{"timestamp": "2024-03-16T09:30:46.643168142Z", "value": 75},
{"timestamp": "2024-03-16T09:30:46.722631679Z", "value": 75},
{"timestamp": "2024-03-16T09:30:46.802230512Z", "value": 75},
{"timestamp": "2024-03-16T09:30:46.897368547Z", "value": 75},
{"timestamp": "2024-03-16T09:30:46.978216599Z", "value": 75},
{"timestamp": "2024-03-16T09:30:47.065231864Z", "value": 75},
{"timestamp": "2024-03-16T09:30:47.153338651Z", "value": 75},
{"timestamp": "2024-03-16T09:30:47.23377835Z", "value": 75},
{"timestamp": "2024-03-16T09:30:47.313473567Z", "value": 75},
{"timestamp": "2024-03-16T09:30:47.394401459Z", "value": 75},
{"timestamp": "2024-03-16T09:30:47.474037124Z", "value": 75},
{"timestamp": "2024-03-16T09:30:47.554269558Z", "value": 75},
{"timestamp": "2024-03-16T09:30:47.635309098Z", "value": 75},
{"timestamp": "2024-03-16T09:30:47.714405401Z", "value": 75},
{"timestamp": "2024-03-16T09:30:47.793386665Z", "value": 75},
{"timestamp": "2024-03-16T09:30:47.889050077Z", "value": 75},
{"timestamp": "2024-03-16T09:30:47.969611536Z", "value": 75},
{"timestamp": "2024-03-16T09:30:48.050279683Z", "value": 75},
{"timestamp": "2024-03-16T09:30:48.146174136Z", "value": 75},
{"timestamp": "2024-03-16T09:30:48.229432881Z", "value": 75},
{"timestamp": "2024-03-16T09:30:48.306802781Z", "value": 75},
{"timestamp": "2024-03-16T09:30:48.40115771Z", "value": 75},
{"timestamp": "2024-03-16T09:30:48.481888033Z", "value": 75},
{"timestamp": "2024-03-16T09:30:48.56231186Z", "value": 75},
{"timestamp": "2024-03-16T09:30:48.641838661Z", "value": 75},
{"timestamp": "2024-03-16T09:30:48.722315927Z", "value": 75},
{"timestamp": "2024-03-16T09:30:48.804010349Z", "value": 75},
{"timestamp": "2024-03-16T09:30:48.897550876Z", "value": 75},
{"timestamp": "2024-03-16T09:30:48.97839896Z", "value": 75},
{"timestamp": "2024-03-16T09:30:49.058306241Z", "value": 75},
{"timestamp": "2024-03-16T09:30:49.138362419Z", "value": 75},
{"timestamp": "2024-03-16T09:30:49.219438983Z", "value": 75},
{"timestamp": "2024-03-16T09:30:49.297540148Z", "value": 75},
{"timestamp": "2024-03-16T09:30:49.393588073Z", "value": 75},
{"timestamp": "2024-03-16T09:30:49.47341193Z", "value": 75},
{"timestamp": "2024-03-16T09:30:49.630752887Z", "value": 75},
{"timestamp": "2024-03-16T09:30:49.717247511Z", "value": 75},
{"timestamp": "2024-03-16T09:30:49.794563075Z", "value": 75},
{"timestamp": "2024-03-16T09:30:49.874477908Z", "value": 75},
{"timestamp": "2024-03-16T09:30:49.954805254Z", "value": 75},
{"timestamp": "2024-03-16T09:30:50.035899098Z", "value": 75},
{"timestamp": "2024-03-16T09:30:50.113448998Z", "value": 75},
{"timestamp": "2024-03-16T09:30:50.193718968Z", "value": 75},
{"timestamp": "2024-03-16T09:30:50.273534185Z", "value": 75},
{"timestamp": "2024-03-16T09:30:50.353503323Z", "value": 75},
{"timestamp": "2024-03-16T09:30:50.433573836Z", "value": 75},
{"timestamp": "2024-03-16T09:30:50.513684958Z", "value": 75},
{"timestamp": "2024-03-16T09:30:50.596216661Z", "value": 75},
{"timestamp": "2024-03-16T09:30:50.674076706Z", "value": 75},
{"timestamp": "2024-03-16T09:30:50.754237844Z", "value": 75},
{"timestamp": "2024-03-16T09:30:50.833503812Z", "value": 75},
{"timestamp": "2024-03-16T09:30:50.913375125Z", "value": 75},
{"timestamp": "2024-03-16T09:30:50.993758023Z", "value": 75},
{"timestamp": "2024-03-16T09:30:51.074142905Z", "value": 75},
{"timestamp": "2024-03-16T09:30:51.156044591Z", "value": 75},
{"timestamp": "2024-03-16T09:30:51.234656925Z", "value": 75},
{"timestamp": "2024-03-16T09:30:51.313814637Z", "value": 75},
{"timestamp": "2024-03-16T09:30:51.39359379Z", "value": 75},
{"timestamp": "2024-03-16T09:30:51.474412625Z", "value": 75},
{"timestamp": "2024-03-16T09:30:51.646604047Z", "value": 75},
{"timestamp": "2024-03-16T09:30:51.733800528Z", "value": 75},
{"timestamp": "2024-03-16T09:30:51.809728472Z", "value": 75},
{"timestamp": "2024-03-16T09:30:51.88979233Z", "value": 75},
{"timestamp": "2024-03-16T09:30:51.969525435Z", "value": 75},
{"timestamp": "2024-03-16T09:30:52.049326635Z", "value": 75},
{"timestamp": "2024-03-16T09:30:52.129877246Z", "value": 75},
{"timestamp": "2024-03-16T09:30:52.20936379Z", "value": 75},
{"timestamp": "2024-03-16T09:30:52.289539456Z", "value": 75},
{"timestamp": "2024-03-16T09:30:52.38514066Z", "value": 75},
{"timestamp": "2024-03-16T09:30:52.465841607Z", "value": 75},
{"timestamp": "2024-03-16T09:30:52.638403141Z", "value": 75},
{"timestamp": "2024-03-16T09:30:52.722978113Z", "value": 75},
{"timestamp": "2024-03-16T09:30:52.801817551Z", "value": 75},
{"timestamp": "2024-03-16T09:30:52.897145667Z", "value": 75},
{"timestamp": "2024-03-16T09:30:52.984079971Z", "value": 75},
{"timestamp": "2024-03-16T09:30:53.073432361Z", "value": 75},
{"timestamp": "2024-03-16T09:30:53.15475795Z", "value": 75},
{"timestamp": "2024-03-16T09:30:53.249373551Z", "value": 75},
{"timestamp": "2024-03-16T09:30:53.342927838Z", "value": 75},
{"timestamp": "2024-03-16T09:30:53.425254069Z", "value": 75},
{"timestamp": "2024-03-16T09:30:53.505708839Z", "value": 75},
{"timestamp": "2024-03-16T09:30:53.58987501Z", "value": 75},
{"timestamp": "2024-03-16T09:30:53.666199307Z", "value": 75},
{"timestamp": "2024-03-16T09:30:53.745175866Z", "value": 75},
{"timestamp": "2024-03-16T09:30:53.825871596Z", "value": 75},
{"timestamp": "2024-03-16T09:30:53.905823614Z", "value": 75},
{"timestamp": "2024-03-16T09:30:53.985695087Z", "value": 75},
{"timestamp": "2024-03-16T09:30:54.066628002Z", "value": 75},
{"timestamp": "2024-03-16T09:30:54.149461081Z", "value": 75},
{"timestamp": "2024-03-16T09:30:54.226411972Z", "value": 75},
{"timestamp": "2024-03-16T09:30:54.306108468Z", "value": 75},
{"timestamp": "2024-03-16T09:30:54.402554698Z", "value": 75},
{"timestamp": "2024-03-16T09:30:54.481500345Z", "value": 75},
{"timestamp": "2024-03-16T09:30:54.562120715Z", "value": 75},
{"timestamp": "2024-03-16T09:30:54.641869372Z", "value": 75},
{"timestamp": "2024-03-16T09:30:54.722321038Z", "value": 75},
{"timestamp": "2024-03-16T09:30:54.801735166Z", "value": 75},
{"timestamp": "2024-03-16T09:30:54.881120238Z", "value": 75},
{"timestamp": "2024-03-16T09:30:54.961667296Z", "value": 75},
{"timestamp": "2024-03-16T09:30:55.041892914Z", "value": 75},
{"timestamp": "2024-03-16T09:30:55.122743141Z", "value": 75},
{"timestamp": "2024-03-16T09:30:55.202810358Z", "value": 75},
{"timestamp": "2024-03-16T09:30:55.283080584Z", "value": 75},
{"timestamp": "2024-03-16T09:30:55.361859446Z", "value": 75},
{"timestamp": "2024-03-16T09:30:55.441656039Z", "value": 75},
{"timestamp": "2024-03-16T09:30:55.598679746Z", "value": 75},
{"timestamp": "2024-03-16T09:30:55.681520794Z", "value": 75},
{"timestamp": "2024-03-16T09:30:55.765853141Z", "value": 75},
{"timestamp": "2024-03-16T09:30:55.842279326Z", "value": 75},
{"timestamp": "2024-03-16T09:30:55.921666253Z", "value": 75},
{"timestamp": "2024-03-16T09:30:56.002212384Z", "value": 75},
{"timestamp": "2024-03-16T09:30:56.081746416Z", "value": 75},
{"timestamp": "2024-03-16T09:30:56.161640577Z", "value": 75},
{"timestamp": "2024-03-16T09:30:56.24181669Z", "value": 75},
{"timestamp": "2024-03-16T09:30:56.323384007Z", "value": 75},
{"timestamp": "2024-03-16T09:30:56.4018101Z", "value": 75},
{"timestamp": "2024-03-16T09:30:56.48469038Z", "value": 75},
{"timestamp": "2024-03-16T09:30:56.562089015Z", "value": 75},
{"timestamp": "2024-03-16T09:30:56.64212452Z", "value": 75},
{"timestamp": "2024-03-16T09:30:56.721871032Z", "value": 75},
{"timestamp": "2024-03-16T09:30:56.802006026Z", "value": 75},
{"timestamp": "2024-03-16T09:30:56.897249085Z", "value": 75},
{"timestamp": "2024-03-16T09:30:56.977185261Z", "value": 75},
{"timestamp": "2024-03-16T09:30:57.059314851Z", "value": 75},
{"timestamp": "2024-03-16T09:30:57.138610451Z", "value": 75},
{"timestamp": "2024-03-16T09:30:57.217738722Z", "value": 75},
{"timestamp": "2024-03-16T09:30:57.297733299Z", "value": 75},
{"timestamp": "2024-03-16T09:30:57.393246662Z", "value": 75},
{"timestamp": "2024-03-16T09:30:57.474132921Z", "value": 75},
{"timestamp": "2024-03-16T09:30:57.631102324Z", "value": 75},
{"timestamp": "2024-03-16T09:30:57.716735634Z", "value": 75},
{"timestamp": "2024-03-16T09:30:57.796291522Z", "value": 75},
{"timestamp": "2024-03-16T09:30:57.888945742Z", "value": 75},
{"timestamp": "2024-03-16T09:30:57.971358469Z", "value": 75},
{"timestamp": "2024-03-16T09:30:58.049364657Z", "value": 75},
{"timestamp": "2024-03-16T09:30:58.145015845Z", "value": 75},
{"timestamp": "2024-03-16T09:30:58.22588684Z", "value": 75},
{"timestamp": "2024-03-16T09:30:58.307963373Z", "value": 75},
{"timestamp": "2024-03-16T09:30:58.402102237Z", "value": 75},
{"timestamp": "2024-03-16T09:30:58.482165998Z", "value": 75},
{"timestamp": "2024-03-16T09:30:58.561832063Z", "value": 75},
{"timestamp": "2024-03-16T09:30:58.642211984Z", "value": 75},
{"timestamp": "2024-03-16T09:30:58.722625986Z", "value": 75},
{"timestamp": "2024-03-16T09:30:58.801874001Z", "value": 75},
{"timestamp": "2024-03-16T09:30:58.901741742Z", "value": 75},
{"timestamp": "2024-03-16T09:30:58.977805398Z", "value": 75},
{"timestamp": "2024-03-16T09:30:59.057478759Z", "value": 75},
{"timestamp": "2024-03-16T09:30:59.137805944Z", "value": 75},
{"timestamp": "2024-03-16T09:30:59.217585929Z", "value": 75},
{"timestamp": "2024-03-16T09:30:59.297503737Z", "value": 75},
{"timestamp": "2024-03-16T09:30:59.393113325Z", "value": 75},
{"timestamp": "2024-03-16T09:30:59.47698903Z", "value": 75},
{"timestamp": "2024-03-16T09:30:59.630647962Z", "value": 75},
{"timestamp": "2024-03-16T09:30:59.713700433Z", "value": 75},
{"timestamp": "2024-03-16T09:30:59.793374209Z", "value": 75},
{"timestamp": "2024-03-16T09:30:59.873559923Z", "value": 75},
{"timestamp": "2024-03-16T09:30:59.953411491Z", "value": 75},
{"timestamp": "2024-03-16T09:31:00.033834741Z", "value": 75},
{"timestamp": "2024-03-16T09:31:00.114427111Z", "value": 75},
{"timestamp": "2024-03-16T09:31:00.193541942Z", "value": 75},
{"timestamp": "2024-03-16T09:31:00.278756946Z", "value": 75},
{"timestamp": "2024-03-16T09:31:00.353655736Z", "value": 75},
{"timestamp": "2024-03-16T09:31:00.43349204Z", "value": 75},
{"timestamp": "2024-03-16T09:31:00.513108312Z", "value": 75},
{"timestamp": "2024-03-16T09:31:00.593607562Z", "value": 75},
{"timestamp": "2024-03-16T09:31:00.676845698Z", "value": 75},
{"timestamp": "2024-03-16T09:31:00.75388766Z", "value": 75},
{"timestamp": "2024-03-16T09:31:00.833545308Z", "value": 75},
{"timestamp": "2024-03-16T09:31:00.913711725Z", "value": 75},
{"timestamp": "2024-03-16T09:31:00.994391263Z", "value": 75},
{"timestamp": "2024-03-16T09:31:01.074089423Z", "value": 75},
{"timestamp": "2024-03-16T09:31:01.15414512Z", "value": 75},
{"timestamp": "2024-03-16T09:31:01.236188373Z", "value": 75},
{"timestamp": "2024-03-16T09:31:01.314956387Z", "value": 75},
{"timestamp": "2024-03-16T09:31:01.393382801Z", "value": 75},
{"timestamp": "2024-03-16T09:31:01.473576258Z", "value": 75},
{"timestamp": "2024-03-16T09:31:01.645813822Z", "value": 75},
{"timestamp": "2024-03-16T09:31:01.734668642Z", "value": 75},
{"timestamp": "2024-03-16T09:31:01.810133897Z", "value": 75},
{"timestamp": "2024-03-16T09:31:01.892155486Z", "value": 75},
{"timestamp": "2024-03-16T09:31:01.970734924Z", "value": 75},
{"timestamp": "2024-03-16T09:31:02.049585114Z", "value": 75},
{"timestamp": "2024-03-16T09:31:02.145098157Z", "value": 75},
{"timestamp": "2024-03-16T09:31:02.226696225Z", "value": 75},
{"timestamp": "2024-03-16T09:31:02.306262961Z", "value": 75},
{"timestamp": "2024-03-16T09:31:02.400645569Z", "value": 75},
{"timestamp": "2024-03-16T09:31:02.483808249Z", "value": 75},
{"timestamp": "2024-03-16T09:31:02.561652069Z", "value": 75},
{"timestamp": "2024-03-16T09:31:02.641822678Z", "value": 75},
{"timestamp": "2024-03-16T09:31:02.724006123Z", "value": 75},
{"timestamp": "2024-03-16T09:31:02.801611223Z", "value": 75},
{"timestamp": "2024-03-16T09:31:02.897070409Z", "value": 75},
{"timestamp": "2024-03-16T09:31:02.977452347Z", "value": 75},
{"timestamp": "2024-03-16T09:31:03.058206189Z", "value": 75},
{"timestamp": "2024-03-16T09:31:03.137594492Z", "value": 75},
{"timestamp": "2024-03-16T09:31:03.217484557Z", "value": 75},
{"timestamp": "2024-03-16T09:31:03.297461885Z", "value": 75},
{"timestamp": "2024-03-16T09:31:03.392976848Z", "value": 75},
{"timestamp": "2024-03-16T09:31:03.473097505Z", "value": 75},
{"timestamp": "2024-03-16T09:31:03.555929048Z", "value": 75},
{"timestamp": "2024-03-16T09:31:03.648868901Z", "value": 75},
{"timestamp": "2024-03-16T09:31:03.731882332Z", "value": 75},
{"timestamp": "2024-03-16T09:31:03.809386439Z", "value": 75},
{"timestamp": "2024-03-16T09:31:03.942659821Z", "value": 75},
{"timestamp": "2024-03-16T09:31:04.017824467Z", "value": 75},
{"timestamp": "2024-03-16T09:31:04.113272838Z", "value": 75},
{"timestamp": "2024-03-16T09:31:04.198313249Z", "value": 75},
{"timestamp": "2024-03-16T09:31:04.273817544Z", "value": 75},
{"timestamp": "2024-03-16T09:31:04.368631065Z", "value": 75},
{"timestamp": "2024-03-16T09:31:04.449536524Z", "value": 75},
{"timestamp": "2024-03-16T09:31:04.529078011Z", "value": 75},
{"timestamp": "2024-03-16T09:31:04.60926238Z", "value": 75},
{"timestamp": "2024-03-16T09:31:04.689075516Z", "value": 75},
{"timestamp": "2024-03-16T09:31:04.769852014Z", "value": 75},
{"timestamp": "2024-03-16T09:31:04.849601886Z", "value": 75},
{"timestamp": "2024-03-16T09:31:04.929084174Z", "value": 75},
{"timestamp": "2024-03-16T09:31:05.010194689Z", "value": 75},
{"timestamp": "2024-03-16T09:31:05.090660146Z", "value": 75},
{"timestamp": "2024-03-16T09:31:05.169403936Z", "value": 75},
{"timestamp": "2024-03-16T09:31:05.249436688Z", "value": 75},
{"timestamp": "2024-03-16T09:31:05.33088058Z", "value": 75},
{"timestamp": "2024-03-16T09:31:05.409061424Z", "value": 75},
{"timestamp": "2024-03-16T09:31:05.489433249Z", "value": 75},
{"timestamp": "2024-03-16T09:31:05.570014387Z", "value": 75},
{"timestamp": "2024-03-16T09:31:05.649812355Z", "value": 75},
{"timestamp": "2024-03-16T09:31:05.729170802Z", "value": 75},
{"timestamp": "2024-03-16T09:31:05.811351079Z", "value": 75},
{"timestamp": "2024-03-16T09:31:05.900985869Z", "value": 75},
{"timestamp": "2024-03-16T09:31:05.98503383Z", "value": 75},
{"timestamp": "2024-03-16T09:31:06.06547324Z", "value": 75},
{"timestamp": "2024-03-16T09:31:06.14555444Z", "value": 75},
{"timestamp": "2024-03-16T09:31:06.225222552Z", "value": 75},
{"timestamp": "2024-03-16T09:31:06.305297097Z", "value": 75},
{"timestamp": "2024-03-16T09:31:06.385236089Z", "value": 75},
{"timestamp": "2024-03-16T09:31:06.465706186Z", "value": 75},
{"timestamp": "2024-03-16T09:31:06.545386042Z", "value": 75},
{"timestamp": "2024-03-16T09:31:06.641049197Z", "value": 75},
{"timestamp": "2024-03-16T09:31:06.721976607Z", "value": 75},
{"timestamp": "2024-03-16T09:31:06.801402862Z", "value": 75},
{"timestamp": "2024-03-16T09:31:06.897051137Z", "value": 75},
{"timestamp": "2024-03-16T09:31:06.977327186Z", "value": 75},
{"timestamp": "2024-03-16T09:31:07.058876006Z", "value": 75},
{"timestamp": "2024-03-16T09:31:07.137388755Z", "value": 75},
{"timestamp": "2024-03-16T09:31:07.217409347Z", "value": 75},
{"timestamp": "2024-03-16T09:31:07.297249043Z", "value": 75},
{"timestamp": "2024-03-16T09:31:07.392893894Z", "value": 75},
{"timestamp": "2024-03-16T09:31:07.473173527Z", "value": 75},
{"timestamp": "2024-03-16T09:31:07.553583944Z", "value": 75},
{"timestamp": "2024-03-16T09:31:07.65232925Z", "value": 75},
{"timestamp": "2024-03-16T09:31:07.731993553Z", "value": 75},
{"timestamp": "2024-03-16T09:31:07.809445212Z", "value": 75},
{"timestamp": "2024-03-16T09:31:07.88940174Z", "value": 75},
{"timestamp": "2024-03-16T09:31:07.969310332Z", "value": 75},
{"timestamp": "2024-03-16T09:31:08.049257132Z", "value": 75},
{"timestamp": "2024-03-16T09:31:08.144323262Z", "value": 75},
{"timestamp": "2024-03-16T09:31:08.225785201Z", "value": 75},
{"timestamp": "2024-03-16T09:31:08.305123424Z", "value": 75},
{"timestamp": "2024-03-16T09:31:08.400723411Z", "value": 75},
{"timestamp": "2024-03-16T09:31:08.481053604Z", "value": 75},
{"timestamp": "2024-03-16T09:31:08.561346229Z", "value": 75},
{"timestamp": "2024-03-16T09:31:08.642080326Z", "value": 75},
{"timestamp": "2024-03-16T09:31:08.721189813Z", "value": 75},
{"timestamp": "2024-03-16T09:31:08.808351701Z", "value": 75},
{"timestamp": "2024-03-16T09:31:08.896880888Z", "value": 75},
{"timestamp": "2024-03-16T09:31:08.977846506Z", "value": 75},
{"timestamp": "2024-03-16T09:31:09.057241913Z", "value": 75},
{"timestamp": "2024-03-16T09:31:09.137379753Z", "value": 75},
{"timestamp": "2024-03-16T09:31:09.217281369Z", "value": 75},
{"timestamp": "2024-03-16T09:31:09.297242346Z", "value": 75},
{"timestamp": "2024-03-16T09:31:09.396309508Z", "value": 75},
{"timestamp": "2024-03-16T09:31:09.473439918Z", "value": 75},
{"timestamp": "2024-03-16T09:31:09.553735934Z", "value": 75},
{"timestamp": "2024-03-16T09:31:09.63329579Z", "value": 75},
{"timestamp": "2024-03-16T09:31:09.713154877Z", "value": 75},
{"timestamp": "2024-03-16T09:31:09.793505358Z", "value": 75},
{"timestamp": "2024-03-16T09:31:09.87498509Z", "value": 75},
{"timestamp": "2024-03-16T09:31:09.952855789Z", "value": 75},
{"timestamp": "2024-03-16T09:31:10.03321555Z", "value": 75},
{"timestamp": "2024-03-16T09:31:10.113144718Z", "value": 75},
{"timestamp": "2024-03-16T09:31:10.193436767Z", "value": 75},
{"timestamp": "2024-03-16T09:31:10.273263247Z", "value": 75},
{"timestamp": "2024-03-16T09:31:10.353185919Z", "value": 75},
{"timestamp": "2024-03-16T09:31:10.433327471Z", "value": 75},
{"timestamp": "2024-03-16T09:31:10.515294979Z", "value": 75},
{"timestamp": "2024-03-16T09:31:10.593339279Z", "value": 75},
{"timestamp": "2024-03-16T09:31:10.673204607Z", "value": 75},
{"timestamp": "2024-03-16T09:31:10.753112815Z", "value": 75},
{"timestamp": "2024-03-16T09:31:10.833187327Z", "value": 75},
{"timestamp": "2024-03-16T09:31:10.913126287Z", "value": 75},
{"timestamp": "2024-03-16T09:31:10.992753886Z", "value": 75},
{"timestamp": "2024-03-16T09:31:11.076938392Z", "value": 75},
{"timestamp": "2024-03-16T09:31:11.15341616Z", "value": 75},
{"timestamp": "2024-03-16T09:31:11.233012303Z", "value": 75},
{"timestamp": "2024-03-16T09:31:11.31358816Z", "value": 75},
{"timestamp": "2024-03-16T09:31:11.393251568Z", "value": 75},
{"timestamp": "2024-03-16T09:31:11.473246528Z", "value": 75},
{"timestamp": "2024-03-16T09:31:11.553094543Z", "value": 75},
{"timestamp": "2024-03-16T09:31:11.635769253Z", "value": 75},
{"timestamp": "2024-03-16T09:31:11.713295792Z", "value": 75},
{"timestamp": "2024-03-16T09:31:11.793053248Z", "value": 75},
{"timestamp": "2024-03-16T09:31:11.88872917Z", "value": 75},
{"timestamp": "2024-03-16T09:31:11.969269027Z", "value": 75},
{"timestamp": "2024-03-16T09:31:12.048408913Z", "value": 75},
{"timestamp": "2024-03-16T09:31:12.129395492Z", "value": 75},
{"timestamp": "2024-03-16T09:31:12.212965627Z", "value": 75},
{"timestamp": "2024-03-16T09:31:12.292270346Z", "value": 75},
{"timestamp": "2024-03-16T09:31:12.384535957Z", "value": 75},
{"timestamp": "2024-03-16T09:31:12.464867877Z", "value": 75},
{"timestamp": "2024-03-16T09:31:12.544691477Z", "value": 75},
{"timestamp": "2024-03-16T09:31:12.626413545Z", "value": 75},
{"timestamp": "2024-03-16T09:31:12.705269398Z", "value": 75},
{"timestamp": "2024-03-16T09:31:12.788332717Z", "value": 75},
{"timestamp": "2024-03-16T09:31:12.881041369Z", "value": 75},
{"timestamp": "2024-03-16T09:31:12.961202121Z", "value": 75},
{"timestamp": "2024-03-16T09:31:13.041139577Z", "value": 75},
{"timestamp": "2024-03-16T09:31:13.137747117Z", "value": 75},
{"timestamp": "2024-03-16T09:31:13.217419837Z", "value": 75},
{"timestamp": "2024-03-16T09:31:13.297034092Z", "value": 75},
{"timestamp": "2024-03-16T09:31:13.394587522Z", "value": 75},
{"timestamp": "2024-03-16T09:31:13.472946063Z", "value": 75},
{"timestamp": "2024-03-16T09:31:13.554677698Z", "value": 75},
{"timestamp": "2024-03-16T09:31:13.648678449Z", "value": 75},
{"timestamp": "2024-03-16T09:31:13.729093858Z", "value": 75},
{"timestamp": "2024-03-16T09:31:13.809104562Z", "value": 75},
{"timestamp": "2024-03-16T09:31:13.889404642Z", "value": 75},
{"timestamp": "2024-03-16T09:31:13.971436663Z", "value": 75},
{"timestamp": "2024-03-16T09:31:14.048590816Z", "value": 75},
{"timestamp": "2024-03-16T09:31:14.129503026Z", "value": 75},
{"timestamp": "2024-03-16T09:31:14.208550848Z", "value": 75},
{"timestamp": "2024-03-16T09:31:14.289622418Z", "value": 75},
{"timestamp": "2024-03-16T09:31:14.384629859Z", "value": 75},
{"timestamp": "2024-03-16T09:31:14.464927539Z", "value": 75},
{"timestamp": "2024-03-16T09:31:14.547232936Z", "value": 75},
{"timestamp": "2024-03-16T09:31:14.624938515Z", "value": 75},
{"timestamp": "2024-03-16T09:31:14.70448445Z", "value": 75},
{"timestamp": "2024-03-16T09:31:14.784727378Z", "value": 75},
{"timestamp": "2024-03-16T09:31:14.866310054Z", "value": 75},
{"timestamp": "2024-03-16T09:31:14.945173715Z", "value": 75},
{"timestamp": "2024-03-16T09:31:15.027125159Z", "value": 75},
{"timestamp": "2024-03-16T09:31:15.120329492Z", "value": 75},
{"timestamp": "2024-03-16T09:31:15.200951941Z", "value": 75},
{"timestamp": "2024-03-16T09:31:15.280580788Z", "value": 75},
{"timestamp": "2024-03-16T09:31:15.360980965Z", "value": 75},
{"timestamp": "2024-03-16T09:31:15.441512182Z", "value": 75},
{"timestamp": "2024-03-16T09:31:15.520967876Z", "value": 75},
{"timestamp": "2024-03-16T09:31:15.602659352Z", "value": 75},
{"timestamp": "2024-03-16T09:31:15.681241988Z", "value": 75},
{"timestamp": "2024-03-16T09:31:15.760822003Z", "value": 75},
{"timestamp": "2024-03-16T09:31:15.844803308Z", "value": 75},
{"timestamp": "2024-03-16T09:31:15.922014869Z", "value": 75},
{"timestamp": "2024-03-16T09:31:16.001075075Z", "value": 75},
{"timestamp": "2024-03-16T09:31:16.081010035Z", "value": 75},
{"timestamp": "2024-03-16T09:31:16.163741064Z", "value": 75},
{"timestamp": "2024-03-16T09:31:16.241133874Z", "value": 75},
{"timestamp": "2024-03-16T09:31:16.321019106Z", "value": 75},
{"timestamp": "2024-03-16T09:31:16.40040072Z", "value": 75},
{"timestamp": "2024-03-16T09:31:16.481089825Z", "value": 75},
{"timestamp": "2024-03-16T09:31:16.560982033Z", "value": 75},
{"timestamp": "2024-03-16T09:31:16.64271146Z", "value": 75},
{"timestamp": "2024-03-16T09:31:16.722634036Z", "value": 75},
{"timestamp": "2024-03-16T09:31:16.80102512Z", "value": 75},
{"timestamp": "2024-03-16T09:31:16.896637682Z", "value": 75},
{"timestamp": "2024-03-16T09:31:16.977363523Z", "value": 75},
{"timestamp": "2024-03-16T09:31:17.056971698Z", "value": 75},
{"timestamp": "2024-03-16T09:31:17.137603875Z", "value": 75},
{"timestamp": "2024-03-16T09:31:17.217115442Z", "value": 75},
{"timestamp": "2024-03-16T09:31:17.298797637Z", "value": 75},
{"timestamp": "2024-03-16T09:31:17.392496787Z", "value": 75},
{"timestamp": "2024-03-16T09:31:17.477089773Z", "value": 75},
{"timestamp": "2024-03-16T09:31:17.553526196Z", "value": 75},
{"timestamp": "2024-03-16T09:31:17.648424165Z", "value": 75},
{"timestamp": "2024-03-16T09:31:17.728679381Z", "value": 75},
{"timestamp": "2024-03-16T09:31:17.808829381Z", "value": 75},
{"timestamp": "2024-03-16T09:31:17.889619862Z", "value": 75},
{"timestamp": "2024-03-16T09:31:17.970138023Z", "value": 75},
{"timestamp": "2024-03-16T09:31:18.049060308Z", "value": 75},
{"timestamp": "2024-03-16T09:31:18.144890791Z", "value": 75},
{"timestamp": "2024-03-16T09:31:18.224514261Z", "value": 75},
{"timestamp": "2024-03-16T09:31:18.304927078Z", "value": 75},
{"timestamp": "2024-03-16T09:31:18.39990959Z", "value": 75},
{"timestamp": "2024-03-16T09:31:18.482307883Z", "value": 75},
{"timestamp": "2024-03-16T09:31:18.56284774Z", "value": 75},
{"timestamp": "2024-03-16T09:31:18.641079944Z", "value": 75},
{"timestamp": "2024-03-16T09:31:18.720779959Z", "value": 75},
{"timestamp": "2024-03-16T09:31:18.800911526Z", "value": 75},
{"timestamp": "2024-03-16T09:31:18.896475864Z", "value": 75},
{"timestamp": "2024-03-16T09:31:18.977093193Z", "value": 75},
{"timestamp": "2024-03-16T09:31:19.058365339Z", "value": 75},
{"timestamp": "2024-03-16T09:31:19.137153448Z", "value": 75},
{"timestamp": "2024-03-16T09:31:19.216742807Z", "value": 75},
{"timestamp": "2024-03-16T09:31:19.296809703Z", "value": 75},
{"timestamp": "2024-03-16T09:31:19.392790297Z", "value": 75},
{"timestamp": "2024-03-16T09:31:19.473083465Z", "value": 75},
{"timestamp": "2024-03-16T09:31:19.553699642Z", "value": 75},
{"timestamp": "2024-03-16T09:31:19.63635288Z", "value": 75},
{"timestamp": "2024-03-16T09:31:19.71333772Z", "value": 75},
{"timestamp": "2024-03-16T09:31:19.792726279Z", "value": 75},
{"timestamp": "2024-03-16T09:31:19.872893207Z", "value": 75},
{"timestamp": "2024-03-16T09:31:19.95295943Z", "value": 75},
{"timestamp": "2024-03-16T09:31:20.032776533Z", "value": 75},
{"timestamp": "2024-03-16T09:31:20.112980357Z", "value": 75},
{"timestamp": "2024-03-16T09:31:20.196328508Z", "value": 75},
{"timestamp": "2024-03-16T09:31:20.27293082Z", "value": 75},
{"timestamp": "2024-03-16T09:31:20.352871859Z", "value": 75},
{"timestamp": "2024-03-16T09:31:20.432692354Z", "value": 75},
{"timestamp": "2024-03-16T09:31:20.513274003Z", "value": 75},
{"timestamp": "2024-03-16T09:31:20.592694497Z", "value": 75},
{"timestamp": "2024-03-16T09:31:20.681496708Z", "value": 75},
{"timestamp": "2024-03-16T09:31:20.771078376Z", "value": 75},
{"timestamp": "2024-03-16T09:31:20.848739763Z", "value": 75},
{"timestamp": "2024-03-16T09:31:20.928869347Z", "value": 75},
{"timestamp": "2024-03-16T09:31:21.00902709Z", "value": 75},
{"timestamp": "2024-03-16T09:31:21.08842272Z", "value": 75},
{"timestamp": "2024-03-16T09:31:21.168684208Z", "value": 75},
{"timestamp": "2024-03-16T09:31:21.248897728Z", "value": 75},
{"timestamp": "2024-03-16T09:31:21.330739316Z", "value": 75},
{"timestamp": "2024-03-16T09:31:21.409203104Z", "value": 75},
{"timestamp": "2024-03-16T09:31:21.489530384Z", "value": 75},
{"timestamp": "2024-03-16T09:31:21.569537119Z", "value": 75},
{"timestamp": "2024-03-16T09:31:21.65009864Z", "value": 75},
{"timestamp": "2024-03-16T09:31:21.728327675Z", "value": 75},
{"timestamp": "2024-03-16T09:31:21.808695435Z", "value": 75},
{"timestamp": "2024-03-16T09:31:21.894044167Z", "value": 75},
{"timestamp": "2024-03-16T09:31:21.969019275Z", "value": 75},
{"timestamp": "2024-03-16T09:31:22.051128319Z", "value": 75},
{"timestamp": "2024-03-16T09:31:22.144455435Z", "value": 75},
{"timestamp": "2024-03-16T09:31:22.224645179Z", "value": 75},
{"timestamp": "2024-03-16T09:31:22.304787115Z", "value": 75},
{"timestamp": "2024-03-16T09:31:22.400378396Z", "value": 75},
{"timestamp": "2024-03-16T09:31:22.484069268Z", "value": 75},
{"timestamp": "2024-03-16T09:31:22.561159581Z", "value": 75},
{"timestamp": "2024-03-16T09:31:22.640868843Z", "value": 75},
{"timestamp": "2024-03-16T09:31:22.725524869Z", "value": 75},
{"timestamp": "2024-03-16T09:31:22.800371241Z", "value": 75},
{"timestamp": "2024-03-16T09:31:22.896190587Z", "value": 75},
{"timestamp": "2024-03-16T09:31:22.976817548Z", "value": 75},
{"timestamp": "2024-03-16T09:31:23.058769855Z", "value": 75},
{"timestamp": "2024-03-16T09:31:23.136975498Z", "value": 75},
{"timestamp": "2024-03-16T09:31:23.216737305Z", "value": 75},
{"timestamp": "2024-03-16T09:31:23.296558376Z", "value": 75},
{"timestamp": "2024-03-16T09:31:23.392264122Z", "value": 75},
{"timestamp": "2024-03-16T09:31:23.473059755Z", "value": 75},
{"timestamp": "2024-03-16T09:31:23.55327433Z", "value": 75},
{"timestamp": "2024-03-16T09:31:23.65145189Z", "value": 75},
{"timestamp": "2024-03-16T09:31:23.72936454Z", "value": 75},
{"timestamp": "2024-03-16T09:31:23.808927339Z", "value": 75},
{"timestamp": "2024-03-16T09:31:23.889350427Z", "value": 75},
{"timestamp": "2024-03-16T09:31:23.968658184Z", "value": 75},
{"timestamp": "2024-03-16T09:31:24.049140377Z", "value": 75},
{"timestamp": "2024-03-16T09:31:24.144293321Z", "value": 75},
{"timestamp": "2024-03-16T09:31:24.227176767Z", "value": 75},
{"timestamp": "2024-03-16T09:31:24.305140265Z", "value": 75},
{"timestamp": "2024-03-16T09:31:24.400377434Z", "value": 75},
{"timestamp": "2024-03-16T09:31:24.48066177Z", "value": 75},
{"timestamp": "2024-03-16T09:31:24.56112073Z", "value": 75},
{"timestamp": "2024-03-16T09:31:24.640843496Z", "value": 75},
{"timestamp": "2024-03-16T09:31:24.720706167Z", "value": 75},
{"timestamp": "2024-03-16T09:31:24.801775401Z", "value": 75},
{"timestamp": "2024-03-16T09:31:24.880761334Z", "value": 75},
{"timestamp": "2024-03-16T09:31:24.961017574Z", "value": 75},
{"timestamp": "2024-03-16T09:31:25.041278421Z", "value": 75},
{"timestamp": "2024-03-16T09:31:25.120989188Z", "value": 75},
{"timestamp": "2024-03-16T09:31:25.201156019Z", "value": 75},
{"timestamp": "2024-03-16T09:31:25.28076061Z", "value": 75},
{"timestamp": "2024-03-16T09:31:25.361838643Z", "value": 75},
{"timestamp": "2024-03-16T09:31:25.440647456Z", "value": 75},
{"timestamp": "2024-03-16T09:31:25.52052523Z", "value": 75},
{"timestamp": "2024-03-16T09:31:25.600537982Z", "value": 75},
{"timestamp": "2024-03-16T09:31:25.680464013Z", "value": 75},
{"timestamp": "2024-03-16T09:31:25.760448188Z", "value": 75},
{"timestamp": "2024-03-16T09:31:25.840613323Z", "value": 75},
{"timestamp": "2024-03-16T09:31:25.921761405Z", "value": 75},
{"timestamp": "2024-03-16T09:31:26.000735338Z", "value": 75},
{"timestamp": "2024-03-16T09:31:26.080230904Z", "value": 75},
{"timestamp": "2024-03-16T09:31:26.16058692Z", "value": 75},
{"timestamp": "2024-03-16T09:31:26.240671735Z", "value": 75},
{"timestamp": "2024-03-16T09:31:26.32062135Z", "value": 75},
{"timestamp": "2024-03-16T09:31:26.403493019Z", "value": 75},
{"timestamp": "2024-03-16T09:31:26.48084714Z", "value": 75},
{"timestamp": "2024-03-16T09:31:26.560603347Z", "value": 75},
{"timestamp": "2024-03-16T09:31:26.640786722Z", "value": 75},
{"timestamp": "2024-03-16T09:31:26.720481457Z", "value": 75},
{"timestamp": "2024-03-16T09:31:26.800546784Z", "value": 75},
{"timestamp": "2024-03-16T09:31:26.896329586Z", "value": 75},
{"timestamp": "2024-03-16T09:31:26.978793958Z", "value": 75},
{"timestamp": "2024-03-16T09:31:27.05814482Z", "value": 75},
{"timestamp": "2024-03-16T09:31:27.136718272Z", "value": 75},
{"timestamp": "2024-03-16T09:31:27.216463278Z", "value": 75},
{"timestamp": "2024-03-16T09:31:27.296681341Z", "value": 75},
{"timestamp": "2024-03-16T09:31:27.392057774Z", "value": 75},
{"timestamp": "2024-03-16T09:31:27.472781887Z", "value": 75},
{"timestamp": "2024-03-16T09:31:27.556856983Z", "value": 75},
{"timestamp": "2024-03-16T09:31:27.648742464Z", "value": 75},
{"timestamp": "2024-03-16T09:31:27.728467982Z", "value": 75},
{"timestamp": "2024-03-16T09:31:27.809772672Z", "value": 75},
{"timestamp": "2024-03-16T09:31:27.888997709Z", "value": 75},
{"timestamp": "2024-03-16T09:31:27.968637947Z", "value": 75},
{"timestamp": "2024-03-16T09:31:28.049327948Z", "value": 75},
{"timestamp": "2024-03-16T09:31:28.146054015Z", "value": 75},
{"timestamp": "2024-03-16T09:31:28.224342699Z", "value": 75},
{"timestamp": "2024-03-16T09:31:28.30471625Z", "value": 75},
{"timestamp": "2024-03-16T09:31:28.400166795Z", "value": 75},
{"timestamp": "2024-03-16T09:31:28.480134074Z", "value": 75},
{"timestamp": "2024-03-16T09:31:28.561310763Z", "value": 75},
{"timestamp": "2024-03-16T09:31:28.640628121Z", "value": 75},
{"timestamp": "2024-03-16T09:31:28.725178802Z", "value": 75},
{"timestamp": "2024-03-16T09:31:28.800906039Z", "value": 75},
{"timestamp": "2024-03-16T09:31:28.896133Z", "value": 75},
{"timestamp": "2024-03-16T09:31:28.976449239Z", "value": 75},
{"timestamp": "2024-03-16T09:31:29.056508486Z", "value": 75},
{"timestamp": "2024-03-16T09:31:29.136646901Z", "value": 75},
{"timestamp": "2024-03-16T09:31:29.217131333Z", "value": 75},
{"timestamp": "2024-03-16T09:31:29.297214164Z", "value": 75},
{"timestamp": "2024-03-16T09:31:29.392163332Z", "value": 75},
{"timestamp": "2024-03-16T09:31:29.472967253Z", "value": 75},
{"timestamp": "2024-03-16T09:31:29.552719331Z", "value": 75},
{"timestamp": "2024-03-16T09:31:29.632725618Z", "value": 75},
{"timestamp": "2024-03-16T09:31:29.713375458Z", "value": 75},
{"timestamp": "2024-03-16T09:31:29.792569903Z", "value": 75},
{"timestamp": "2024-03-16T09:31:29.876016198Z", "value": 75},
{"timestamp": "2024-03-16T09:31:29.952740653Z", "value": 75},
{"timestamp": "2024-03-16T09:31:30.032336091Z", "value": 75},
{"timestamp": "2024-03-16T09:31:30.112627339Z", "value": 75},
{"timestamp": "2024-03-16T09:31:30.192486105Z", "value": 75},
{"timestamp": "2024-03-16T09:31:30.272698088Z", "value": 75},
{"timestamp": "2024-03-16T09:31:30.351883253Z", "value": 75},
{"timestamp": "2024-03-16T09:31:30.433295495Z", "value": 75},
{"timestamp": "2024-03-16T09:31:30.512504148Z", "value": 75},
{"timestamp": "2024-03-16T09:31:30.592383459Z", "value": 75},
{"timestamp": "2024-03-16T09:31:30.672606738Z", "value": 75},
{"timestamp": "2024-03-16T09:31:30.752371233Z", "value": 75},
{"timestamp": "2024-03-16T09:31:30.832897393Z", "value": 75},
{"timestamp": "2024-03-16T09:31:30.912699647Z", "value": 75},
{"timestamp": "2024-03-16T09:31:30.99361592Z", "value": 75},
{"timestamp": "2024-03-16T09:31:31.072576636Z", "value": 75},
{"timestamp": "2024-03-16T09:31:31.15196369Z", "value": 75},
{"timestamp": "2024-03-16T09:31:31.232351961Z", "value": 75},
{"timestamp": "2024-03-16T09:31:31.312498824Z", "value": 75},
{"timestamp": "2024-03-16T09:31:31.392368567Z", "value": 75},
{"timestamp": "2024-03-16T09:31:31.471974021Z", "value": 75},
{"timestamp": "2024-03-16T09:31:31.555432251Z", "value": 75},
{"timestamp": "2024-03-16T09:31:31.648265254Z", "value": 75},
{"timestamp": "2024-03-16T09:31:31.728384021Z", "value": 75},
{"timestamp": "2024-03-16T09:31:31.808650116Z", "value": 75},
{"timestamp": "2024-03-16T09:31:31.888741363Z", "value": 75},
{"timestamp": "2024-03-16T09:31:31.968430209Z", "value": 75},
{"timestamp": "2024-03-16T09:31:32.048880593Z", "value": 75},
{"timestamp": "2024-03-16T09:31:32.146736966Z", "value": 75},
{"timestamp": "2024-03-16T09:31:32.224672465Z", "value": 75},
{"timestamp": "2024-03-16T09:31:32.304338303Z", "value": 75},
{"timestamp": "2024-03-16T09:31:32.399969295Z", "value": 75},
{"timestamp": "2024-03-16T09:31:32.480587423Z", "value": 75},
{"timestamp": "2024-03-16T09:31:32.559879053Z", "value": 75},
{"timestamp": "2024-03-16T09:31:32.64044118Z", "value": 75},
{"timestamp": "2024-03-16T09:31:32.720977388Z", "value": 75},
{"timestamp": "2024-03-16T09:31:32.800703642Z", "value": 75},
{"timestamp": "2024-03-16T09:31:32.896049803Z", "value": 75},
{"timestamp": "2024-03-16T09:31:32.976779195Z", "value": 75},
{"timestamp": "2024-03-16T09:31:33.061178483Z", "value": 75},
{"timestamp": "2024-03-16T09:31:33.137181337Z", "value": 75},
{"timestamp": "2024-03-16T09:31:33.216405702Z", "value": 75},
{"timestamp": "2024-03-16T09:31:33.299515643Z", "value": 75},
{"timestamp": "2024-03-16T09:31:33.392074565Z", "value": 75},
{"timestamp": "2024-03-16T09:31:33.472242676Z", "value": 75},
{"timestamp": "2024-03-16T09:31:33.552482531Z", "value": 75},
{"timestamp": "2024-03-16T09:31:33.647497459Z", "value": 75},
{"timestamp": "2024-03-16T09:31:33.728161923Z", "value": 75},
{"timestamp": "2024-03-16T09:31:33.808548882Z", "value": 75},
{"timestamp": "2024-03-16T09:31:33.892461962Z", "value": 75},
{"timestamp": "2024-03-16T09:31:33.968470511Z", "value": 75},
{"timestamp": "2024-03-16T09:31:34.048421854Z", "value": 75},
{"timestamp": "2024-03-16T09:31:34.143700558Z", "value": 75},
{"timestamp": "2024-03-16T09:31:34.22433363Z", "value": 75},
{"timestamp": "2024-03-16T09:31:34.304250316Z", "value": 75},
{"timestamp": "2024-03-16T09:31:34.4012024Z", "value": 75},
{"timestamp": "2024-03-16T09:31:34.483411795Z", "value": 75},
{"timestamp": "2024-03-16T09:31:34.560203579Z", "value": 75},
{"timestamp": "2024-03-16T09:31:34.640215017Z", "value": 75},
{"timestamp": "2024-03-16T09:31:34.719994551Z", "value": 75},
{"timestamp": "2024-03-16T09:31:34.800077862Z", "value": 75},
{"timestamp": "2024-03-16T09:31:34.880242453Z", "value": 75},
{"timestamp": "2024-03-16T09:31:34.96026282Z", "value": 75},
{"timestamp": "2024-03-16T09:31:35.043511225Z", "value": 75},
{"timestamp": "2024-03-16T09:31:35.120463937Z", "value": 75},
{"timestamp": "2024-03-16T09:31:35.200286895Z", "value": 75},
{"timestamp": "2024-03-16T09:31:35.280210909Z", "value": 75},
{"timestamp": "2024-03-16T09:31:35.360408652Z", "value": 75},
{"timestamp": "2024-03-16T09:31:35.440455771Z", "value": 75},
{"timestamp": "2024-03-16T09:31:35.520257129Z", "value": 75},
{"timestamp": "2024-03-16T09:31:35.601315098Z", "value": 75},
{"timestamp": "2024-03-16T09:31:35.683169388Z", "value": 75},
{"timestamp": "2024-03-16T09:31:35.760078452Z", "value": 75},
{"timestamp": "2024-03-16T09:31:35.840515524Z", "value": 75},
{"timestamp": "2024-03-16T09:31:35.920302834Z", "value": 75},
{"timestamp": "2024-03-16T09:31:36.000248768Z", "value": 75},
{"timestamp": "2024-03-16T09:31:36.080201006Z", "value": 75},
{"timestamp": "2024-03-16T09:31:36.162133729Z", "value": 75},
{"timestamp": "2024-03-16T09:31:36.240007403Z", "value": 75},
{"timestamp": "2024-03-16T09:31:36.321021563Z", "value": 75},
{"timestamp": "2024-03-16T09:31:36.400025608Z", "value": 75},
{"timestamp": "2024-03-16T09:31:36.479839638Z", "value": 75},
{"timestamp": "2024-03-16T09:31:36.560285541Z", "value": 75},
{"timestamp": "2024-03-16T09:31:36.640629364Z", "value": 75},
{"timestamp": "2024-03-16T09:31:36.722901544Z", "value": 75},
{"timestamp": "2024-03-16T09:31:36.800395601Z", "value": 75},
{"timestamp": "2024-03-16T09:31:36.896089601Z", "value": 75},
{"timestamp": "2024-03-16T09:31:36.97611208Z", "value": 75},
{"timestamp": "2024-03-16T09:31:37.057534849Z", "value": 75},
{"timestamp": "2024-03-16T09:31:37.136486733Z", "value": 75},
{"timestamp": "2024-03-16T09:31:37.216079259Z", "value": 75},
{"timestamp": "2024-03-16T09:31:37.29648001Z", "value": 75},
{"timestamp": "2024-03-16T09:31:37.391793338Z", "value": 75},
{"timestamp": "2024-03-16T09:31:37.472322121Z", "value": 75},
{"timestamp": "2024-03-16T09:31:37.552426296Z", "value": 75},
{"timestamp": "2024-03-16T09:31:37.632746759Z", "value": 75},
{"timestamp": "2024-03-16T09:31:37.71198274Z", "value": 75},
{"timestamp": "2024-03-16T09:31:37.794958344Z", "value": 75},
{"timestamp": "2024-03-16T09:31:37.887707411Z", "value": 75},
{"timestamp": "2024-03-16T09:31:37.96828141Z", "value": 75},
{"timestamp": "2024-03-16T09:31:38.048259632Z", "value": 75},
{"timestamp": "2024-03-16T09:31:38.14352048Z", "value": 75},
{"timestamp": "2024-03-16T09:31:38.223998735Z", "value": 75},
{"timestamp": "2024-03-16T09:31:38.304477727Z", "value": 75},
{"timestamp": "2024-03-16T09:31:38.401207121Z", "value": 75},
{"timestamp": "2024-03-16T09:31:38.480092701Z", "value": 75},
{"timestamp": "2024-03-16T09:31:38.565459927Z", "value": 75},
{"timestamp": "2024-03-16T09:31:38.64028905Z", "value": 75},
{"timestamp": "2024-03-16T09:31:38.720281097Z", "value": 75},
{"timestamp": "2024-03-16T09:31:38.80001199Z", "value": 75},
{"timestamp": "2024-03-16T09:31:38.895726183Z", "value": 75},
{"timestamp": "2024-03-16T09:31:38.980208159Z", "value": 75},
{"timestamp": "2024-03-16T09:31:39.056475109Z", "value": 75},
{"timestamp": "2024-03-16T09:31:39.136622772Z", "value": 75},
{"timestamp": "2024-03-16T09:31:39.216161281Z", "value": 75},
{"timestamp": "2024-03-16T09:31:39.296230223Z", "value": 75},
{"timestamp": "2024-03-16T09:31:39.391628511Z", "value": 75},
{"timestamp": "2024-03-16T09:31:39.472501743Z", "value": 75},
{"timestamp": "2024-03-16T09:31:39.553345343Z", "value": 75},
{"timestamp": "2024-03-16T09:31:39.632142763Z", "value": 75},
{"timestamp": "2024-03-16T09:31:39.712026617Z", "value": 75},
{"timestamp": "2024-03-16T09:31:39.792100007Z", "value": 75},
{"timestamp": "2024-03-16T09:31:39.872010933Z", "value": 75},
{"timestamp": "2024-03-16T09:31:39.952112196Z", "value": 75},
{"timestamp": "2024-03-16T09:31:40.031884594Z", "value": 75},
{"timestamp": "2024-03-16T09:31:40.112738882Z", "value": 75},
{"timestamp": "2024-03-16T09:31:40.192101518Z", "value": 75},
{"timestamp": "2024-03-16T09:31:40.27353584Z", "value": 75},
{"timestamp": "2024-03-16T09:31:40.352515212Z", "value": 75},
{"timestamp": "2024-03-16T09:31:40.432017337Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:40.512139463Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:40.592767895Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:40.674124104Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:40.75216405Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:40.831920863Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:40.912052846Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:40.991952348Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:41.071778986Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:41.152400601Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:41.235637006Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:41.312081973Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:41.392416772Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:41.472267985Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:41.552041087Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:41.64703707Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:41.727815549Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:41.809156015Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:41.888311291Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:41.968657194Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:42.048229719Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:42.143020965Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:42.223266228Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:42.303912099Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:42.402848922Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:42.480206275Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:42.560039216Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:42.64005347Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:42.720503021Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:42.800099227Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:42.895543658Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:42.977801277Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:43.056296488Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:43.136803351Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:43.216050179Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:43.295652305Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:43.391516481Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:43.47188904Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:43.554341027Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:43.647520398Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:43.727977661Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:43.808312172Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:43.888369754Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:43.968009351Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:44.048209109Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:44.14521156Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:44.224044756Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:44.303867457Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:44.398936048Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:44.479990272Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:44.561195505Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:44.641072894Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:44.720904844Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:44.799987544Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:44.87995191Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:44.967543844Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:45.055377923Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:45.13586805Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:45.215985088Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:45.296803664Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:45.376504893Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:45.455486121Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:45.536188888Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:45.615942789Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:45.697048726Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:45.775580832Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:45.858822421Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:45.936896511Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:46.016019979Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:46.095779032Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:46.175961222Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:46.255866228Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:46.335861378Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:46.418823286Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:46.495970206Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:46.575392298Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:46.655885529Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:46.735867399Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:46.815959061Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:46.896007395Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:46.979647512Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:47.055963358Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:47.136437389Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:47.215835321Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:47.295910887Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:47.391203126Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:47.471918214Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:47.553324854Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:47.646811841Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:47.727105648Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:47.807951967Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:47.888093229Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:47.96771849Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:48.047792968Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:48.145457052Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:48.22374855Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:48.303817396Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:48.399119747Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:48.47979445Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:48.560229761Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:48.639648045Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:48.724268933Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:48.799505032Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:48.895425848Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:48.975753159Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:49.056131093Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:49.136038243Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:49.219003863Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:49.296527679Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:49.391256813Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:49.472070364Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:49.551796617Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:49.632453048Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:49.712389478Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:49.793417397Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:49.871784Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:49.951700653Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:50.032241948Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:50.115348688Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:50.191509045Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:50.271445155Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:50.359256449Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:50.447006336Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:50.527368046Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:50.607358139Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:50.687512073Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:50.767476183Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:50.847723941Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:50.928923157Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:51.007454303Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:51.088416271Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:51.16727465Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:51.247127335Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:51.327122357Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:51.407204034Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:51.490297015Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:51.567977951Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:51.651094995Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:51.727368985Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:51.807402566Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:51.888121909Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:51.967194849Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:52.049768948Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:52.142856766Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:52.223303596Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:52.303387194Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:52.400128396Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:52.479137399Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:52.559120868Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:52.640504565Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:52.719228287Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:52.799603662Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:52.89477846Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:52.9758483Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:53.057181756Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:53.136596488Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:53.220074845Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:53.296077666Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:53.391009103Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:53.472254272Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:53.552499085Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:53.647076186Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:53.727583465Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:53.807737015Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:53.887972229Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:53.967762001Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:54.047294014Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:54.142655084Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:54.22354486Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:54.303678793Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:54.403712802Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:54.479730663Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:54.559992469Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:54.63992381Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:54.719251534Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:54.799191771Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:54.879570857Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:54.963517471Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:55.039866468Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:55.119781905Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:55.199032381Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:55.279997356Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:55.359683929Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:55.441619434Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:55.523353883Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:55.599894913Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:55.680086319Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:55.759865179Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:55.840353578Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:55.919512245Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:55.999495586Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:56.084255034Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:56.159472093Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:56.239219433Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:56.319488535Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:56.399553509Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:56.479348273Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:56.560855874Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:56.641240784Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:56.719610873Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:56.799696039Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:56.895082741Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:56.975503747Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:57.055366224Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:57.135658782Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:57.219458963Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:57.295092887Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:57.390884838Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:57.471325781Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:57.552201252Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:57.64674648Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:57.727055262Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:57.811475893Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:57.902961531Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:57.983718249Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:58.063556182Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:58.143477379Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:58.223387536Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:58.303534141Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:58.402391731Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:58.480589564Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:58.559091078Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:58.639467892Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:58.718951712Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:58.799705839Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:58.89460422Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:58.977084591Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:59.055463384Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:59.135499621Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:59.215243282Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:59.295415903Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:59.391062862Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:59.470982811Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:59.554087599Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:59.631585174Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:59.711227426Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:59.790722606Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:59.871331357Z", "value": 75.1},
{"timestamp": "2024-03-16T09:31:59.951367306Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:00.031426743Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:00.113154824Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:00.191403057Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:00.272511648Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:00.350876329Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:00.431169655Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:00.510814979Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:00.59279266Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:00.671406878Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:00.753338672Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:00.838159463Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:00.926740134Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:01.007195412Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:01.087049697Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:01.172227929Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:01.248197213Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:01.327365Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:01.407303061Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:01.488369732Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:01.567337519Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:01.647434908Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:01.728494091Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:01.806976981Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:01.887548771Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:01.967305327Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:02.047539069Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:02.142635178Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:02.223862714Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:02.30456164Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:02.398849044Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:02.479214753Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:02.559167854Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:02.639688956Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:02.719600585Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:02.799682902Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:02.898196427Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:02.975442737Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:03.055170942Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:03.135417963Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:03.215287127Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:03.295693477Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:03.391496372Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:03.472249826Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:03.551271533Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:03.64719702Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:03.726674152Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:03.806987541Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:03.888284549Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:03.967303888Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:04.048994432Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:04.142719434Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:04.307370926Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:04.399029684Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:04.479125537Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:04.55933755Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:04.639218074Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:04.720274505Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:04.798717811Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:04.87899824Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:04.960783185Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:05.038892985Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:05.119085446Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:05.199649492Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:05.282502407Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:05.35985851Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:05.439530682Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:05.519147654Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:05.59913621Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:05.685207596Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:05.7591027Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:05.840223675Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:05.91870378Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:06.003463227Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:06.07914707Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:06.159971917Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:06.239325528Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:06.31914538Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:06.400348019Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:06.479087805Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:06.559184746Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:06.639465815Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:06.718553154Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:06.79847211Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:06.894825662Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:06.978719923Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:07.055098552Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:07.135649925Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:07.215279665Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:07.295021181Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:07.390528363Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:07.471278489Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:07.552502025Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:07.647251413Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:07.726956641Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:07.807144942Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:07.887491195Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:07.966984614Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:08.046442322Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:08.129075556Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:08.207588877Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:08.287362873Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:08.382593287Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:08.463234548Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:08.542958176Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:08.638697775Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:08.723656678Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:08.799916554Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:08.895274424Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:08.975738309Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:09.054443439Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:09.135125981Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:09.215572618Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:09.296067864Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:09.390700772Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:09.471056945Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:09.550937117Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:09.630896137Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:09.711524535Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:09.792079909Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:09.873498708Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:09.951062683Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:10.030908712Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:10.111905206Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:10.19057168Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:10.271176525Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:10.351302746Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:10.432480649Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:10.511201906Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:10.59107379Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:10.670935691Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:10.750971735Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:10.830915235Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:10.912571667Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:10.994183491Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:11.070986024Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:11.150821428Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:11.230864769Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:11.310923565Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:11.390464312Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:11.471139846Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:11.552540886Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:11.648312516Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:11.727232206Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:11.806689273Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:11.887362183Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:11.967075378Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:12.049447172Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:12.142925517Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:12.222894777Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:12.303414535Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:12.398193395Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:12.478790464Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:12.558867917Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:12.64021302Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:12.718474916Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:12.798803761Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:12.893775006Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:12.974488747Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:13.054549208Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:13.137104073Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:13.218564921Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:13.295139486Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:13.390300586Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:13.470916824Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:13.551752902Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:13.646448402Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:13.726886239Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:13.814870396Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:13.902608825Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:13.98282231Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:14.062787602Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:14.142635646Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:14.22266481Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:14.30275119Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:14.400702729Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:14.478354384Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:14.558287196Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:14.639253578Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:14.718528053Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:14.801053094Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:14.879138862Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:14.959634555Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:15.03888295Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:15.118493649Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:15.199227295Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:15.279163595Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:15.358928438Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:15.438793218Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:15.522950743Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:15.598338201Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:15.67869895Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:15.759009011Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:15.839946369Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:15.918723626Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:15.999163991Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:16.079892517Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:16.159277872Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:16.239085179Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:16.318197637Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:16.398584114Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:16.478657822Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:16.559175788Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:16.641079516Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:16.719010083Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:16.798944495Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:16.894659677Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:16.974692713Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:17.054779797Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:17.135033122Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:17.216444593Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:17.294744985Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:17.390328294Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:17.470609843Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:17.550655743Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:17.64605966Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:17.731555172Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:17.808046312Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:17.88705989Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:17.966767389Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:18.046751849Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:18.142146294Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:18.222760291Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:18.302820239Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:18.400889058Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:18.47882529Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:18.558637429Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:18.638736481Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:18.718599437Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:18.806431306Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:18.895573449Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:18.976300887Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:19.054707967Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:19.134696171Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:19.214576502Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:19.29454733Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:19.390094287Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:19.470705917Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:19.553541134Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:19.631117141Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:19.710801824Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:19.790826476Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:19.870880504Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:19.950603107Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:20.032159475Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:20.112476255Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:20.191171016Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:20.270501394Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:20.35051267Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:20.430546058Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:20.510661078Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:20.590661026Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:20.675833497Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:20.752283517Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:20.830564773Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:20.910544369Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:20.990043995Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:21.070474856Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:21.150718004Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:21.231713378Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:21.310862764Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:21.390597623Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:21.470617027Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:21.550525262Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:21.646343132Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:21.726683241Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:21.809595259Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:21.90167728Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:21.990199646Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:22.077676378Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:22.158497415Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:22.238752308Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:22.319174848Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:22.400907216Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:22.478567478Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:22.558975011Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:22.63860235Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:22.719208443Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:22.798486565Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:22.89404501Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:22.974785599Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:23.054251849Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:23.135748216Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:23.214544865Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:23.294463405Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:23.390204314Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:23.473806669Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:23.550982835Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:23.645667774Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:23.726231083Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:23.80892534Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:23.888015174Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:23.966564078Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:24.049448768Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:24.142063431Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:24.221783602Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:24.302428991Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:24.397728587Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:24.478343096Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:24.558504324Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:24.639741106Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:24.719051356Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:24.813407078Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:24.894337748Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:24.980351212Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:25.055628974Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:25.134501335Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:25.216846247Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:25.294192077Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:25.374431257Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:25.454590789Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:25.534362448Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:25.614357084Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:25.694486727Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:25.776213367Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:25.856075746Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:25.934987435Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:26.015585208Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:26.094500161Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:26.174414156Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:26.255147673Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:26.342639445Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:26.430420721Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:26.510071931Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:26.590564008Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:26.670105586Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:26.750488287Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:26.830392234Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:26.913316603Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:26.990490881Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:27.070204012Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:27.149837942Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:27.230601891Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:27.310468494Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:27.390362777Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:27.471428647Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:27.550835473Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:27.645671868Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:27.726369673Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:27.806393013Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:27.886390656Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:27.966236171Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:28.049108541Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:28.141283746Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:28.222232687Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:28.302222811Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:28.397656775Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:28.478265076Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:28.55893968Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:28.640427023Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:28.718375734Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:28.798320897Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:28.893754125Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:28.974926459Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:29.054227429Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:29.133822127Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:29.215360862Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:29.294512743Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:29.389687507Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:29.470144735Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:29.55184907Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:29.630402615Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:29.709815649Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:29.793557684Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:29.870788089Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:29.950466116Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:30.030316559Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:30.110633691Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:30.190333765Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:30.270154992Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:30.351321214Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:30.430554855Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:30.510146386Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:30.590127709Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:30.669817511Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:30.750219283Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:30.830334911Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:30.911201452Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:30.990220149Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:31.070242976Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:31.150128619Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:31.230338551Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:31.310030433Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:31.390083084Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:31.472372349Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:31.550488484Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:31.645769296Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:31.725504122Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:31.806255847Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:31.887017748Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:31.966150813Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:32.047649515Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:32.141168243Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:32.222135488Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:32.302539052Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:32.39789212Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:32.4780401Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:32.558213711Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:32.639866174Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:32.718314086Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:32.797454703Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:32.893312348Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:32.974070921Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:33.054516341Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:33.134194175Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:33.216121262Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:33.294357909Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:33.389475073Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:33.470099245Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:33.550049656Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:33.645545924Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:33.726511089Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:33.807265758Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:33.901317959Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:33.9822725Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:34.062230879Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:34.142602955Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:34.222297077Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:34.301892831Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:34.398459374Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:34.477987288Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:34.557776642Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:34.638497071Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:34.717499704Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:34.798640421Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:34.878730448Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:34.957598521Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:35.037871204Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:35.118485649Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:35.198436347Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:35.278462662Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:35.3577972Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:35.43911219Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:35.518232903Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:35.597878673Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:35.67819014Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:35.758131527Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:35.837869394Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:35.917384219Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:36.011207972Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:36.093310643Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:36.18093499Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:36.269242699Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:36.350268984Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:36.42989341Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:36.510493806Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:36.591156539Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:36.670022115Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:36.749830638Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:36.830004889Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:36.909678915Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:36.989727406Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:37.07104806Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:37.151256935Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:37.229825775Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:37.309722649Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:37.389614468Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:37.46950715Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:37.549425145Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:37.630843687Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:37.710557233Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:37.789492602Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:37.884946789Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:37.96565541Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:38.045779613Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:38.153400259Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:38.237743991Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:38.31804477Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:38.397846604Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:38.477384182Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:38.558117026Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:38.638355662Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:38.733266232Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:38.813760804Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:38.912097782Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:38.990224669Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:39.070014087Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:39.150363026Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:39.229343803Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:39.309577222Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:39.389568017Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:39.47245101Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:39.550077031Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:39.629716657Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:39.709861596Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:39.789690631Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:39.86985685Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:39.950151357Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:40.030210248Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:40.109718609Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:40.191234367Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:40.269175238Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:40.350200594Z", "value": 75.1},
{"timestamp": "2024-03-16T09:32:40.429810364Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:40.510142792Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:40.591593397Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:40.669947965Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:40.749293862Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:40.829707281Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:40.909741468Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:40.989746663Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:41.069635633Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:41.15091651Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:41.229945383Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:41.309753073Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:41.389399259Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:41.470153703Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:41.549793777Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:41.646100318Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:41.727202283Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:41.8061781Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:41.886754399Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:41.965744872Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:42.045661682Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:42.141617247Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:42.221699882Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:42.302954935Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:42.397096127Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:42.477448619Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:42.557872406Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:42.637748448Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:42.717669867Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:42.797731222Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:42.894797988Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:42.973649133Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:43.053739127Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:43.140014671Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:43.214199501Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:43.293812503Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:43.390021924Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:43.470314799Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:43.549887193Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:43.645178052Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:43.725619503Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:43.805559065Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:43.886437958Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:43.965769455Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:44.048248255Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:44.141785894Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:44.221647792Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:44.301653466Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:44.397226342Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:44.477367697Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:44.559527648Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:44.63840052Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:44.717163024Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:44.797044666Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:44.877952902Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:44.959080499Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:45.037244889Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:45.117860037Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:45.2001797Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:45.27789033Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:45.357828676Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:45.438204943Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:45.517504504Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:45.597566787Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:45.677094988Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:45.758826106Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:45.837616322Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:45.917414252Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:45.997694199Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:46.077644545Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:46.157286347Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:46.239188377Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:46.317856609Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:46.397388426Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:46.477383348Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:46.557413407Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:46.639273837Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:46.717162003Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:46.800508452Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:46.893344074Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:46.973711189Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:47.053647455Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:47.13410497Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:47.213565203Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:47.29358099Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:47.393138034Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:47.469622836Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:47.549488926Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:47.645014218Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:47.725644693Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:47.805034782Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:47.886239147Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:47.968859739Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:48.04558627Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:48.140903081Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:48.221460532Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:48.301662687Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:48.39702849Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:48.477374261Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:48.559200931Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:48.637611722Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:48.718162613Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:48.797831199Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:48.895273006Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:48.973409684Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:49.053349246Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:49.136277743Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:49.214284916Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:49.293347165Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:49.389079272Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:49.471264375Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:49.550797248Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:49.62957556Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:49.710990741Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:49.789494076Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:49.86937335Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:49.949183312Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:50.030849309Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:50.109184164Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:50.18909691Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:50.269214616Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:50.349403587Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:50.429130284Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:50.50893423Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:50.58906032Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:50.669028394Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:50.75174361Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:50.835278028Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:50.909268585Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:50.989283603Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:51.068992925Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:51.151816717Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:51.229419922Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:51.309116635Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:51.392431404Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:51.469450608Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:51.548843321Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:51.629673124Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:51.70928171Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:51.789184919Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:51.884550818Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:51.970796249Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:52.045268152Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:52.140710146Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:52.220742989Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:52.301095863Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:52.396539618Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:52.476725068Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:52.568020334Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:52.652554626Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:52.732989165Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:52.812914647Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:52.89272272Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:52.973189419Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:53.053346806Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:53.135292708Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:53.221504667Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:53.308649652Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:53.389200671Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:53.468930217Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:53.548977907Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:53.644741118Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:53.727725806Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:53.805500819Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:53.88564211Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:53.965246215Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:54.045467217Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:54.140834556Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:54.221997736Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:54.301666641Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:54.396156122Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:54.476959205Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:54.55711288Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:54.638108348Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:54.718285574Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:54.796806189Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:54.879280764Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:54.957258401Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:55.037252395Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:55.117256501Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:55.197452863Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:55.278212203Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:55.356962514Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:55.439569249Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:55.518168104Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:55.597481521Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:55.677415674Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:55.772723013Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:55.853354832Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:55.934544508Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:56.014522726Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:56.092802252Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:56.17296671Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:56.253142112Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:56.33300273Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:56.41339154Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:56.492884157Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:56.57343508Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:56.654122707Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:56.733245435Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:56.813116005Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:56.893062926Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:56.973584057Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:57.05327213Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:57.133645997Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:57.212960821Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:57.293203519Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:57.388542282Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:57.469048724Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:57.549658559Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:57.646000044Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:57.724663347Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:57.806477856Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:57.900611208Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:57.981014867Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:58.061021884Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:58.14131399Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:58.22227733Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:58.30117929Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:58.39648762Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:58.477467823Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:58.557062328Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:58.636712705Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:58.71717534Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:58.799407898Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:58.89273792Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:58.973032394Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:59.052958772Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:59.133286878Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:59.212886343Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:59.293018161Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:59.390440895Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:59.470089128Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:59.549615025Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:59.628637784Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:59.709050051Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:59.804470701Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:59.885021368Z", "value": 75.2},
{"timestamp": "2024-03-16T09:32:59.96512621Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:00.045062827Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:00.124938997Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:00.204929534Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:00.285265192Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:00.368463225Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:00.446357278Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:00.526357671Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:00.60510779Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:00.685131064Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:00.764619104Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:00.845152459Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:00.925089973Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:01.005068094Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:01.091465397Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:01.165178321Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:01.244974522Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:01.324905188Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:01.404754061Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:01.484987319Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:01.565506818Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:01.652526106Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:01.74048162Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:01.820506302Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:01.900464039Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:01.980874962Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:02.060948123Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:02.140824453Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:02.224175381Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:02.301179832Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:02.396480546Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:02.476743756Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:02.556710485Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:02.637725729Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:02.717028489Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:02.80243571Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:02.893168222Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:02.972535974Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:03.052770928Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:03.133441883Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:03.212758755Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:03.294498288Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:03.390243003Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:03.468935585Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:03.548943179Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:03.644509109Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:03.72493312Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:03.804779113Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:03.900245299Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:03.98285245Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:04.060842439Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:04.140831696Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:04.221219418Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:04.300961699Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:04.396480685Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:04.476450263Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:04.558566628Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:04.636937098Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:04.716654739Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:04.796511612Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:04.876723974Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:04.956867888Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:05.036395Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:05.120052041Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:05.197576301Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:05.277061429Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:05.356865438Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:05.436868871Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:05.516673936Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:05.59680521Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:05.683024432Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:05.760158868Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:05.836956598Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:05.916758463Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:05.996809Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:06.076799506Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:06.15835763Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:06.239329897Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:06.31699803Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:06.396861943Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:06.476806272Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:06.557992204Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:06.637831444Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:06.716779003Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:06.799050729Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:06.892442287Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:06.972823129Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:07.052680834Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:07.175989991Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:07.260252793Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:07.340772195Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:07.423956691Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:07.501206647Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:07.581443232Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:07.6606306Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:07.744573721Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:07.821134171Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:07.9008377Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:07.985345719Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:08.060639062Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:08.14029923Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:08.2207178Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:08.300418321Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:08.39586713Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:08.477404583Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:08.556556366Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:08.637022232Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:08.716738305Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:08.797146987Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:08.892536341Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:08.972698686Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:09.053446793Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:09.133164113Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:09.212735161Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:09.292838531Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:09.387793867Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:09.468574134Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:09.54912928Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:09.631550831Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:09.708911986Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:09.788626107Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:09.868162403Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:09.948707117Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:10.02879295Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:10.108799135Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:10.191108813Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:10.268661201Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:10.348622458Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:10.430356615Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:10.508388396Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:10.588292468Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:10.66878531Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:10.750351627Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:10.828658352Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:10.908649785Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:10.988589666Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:11.068680491Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:11.14925295Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:11.22886371Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:11.310761259Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:11.388603535Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:11.46859708Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:11.548105472Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:11.628818986Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:11.708827827Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:11.788731324Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:11.886913996Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:11.964892112Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:12.044670937Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:12.140468099Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:12.220831981Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:12.300498965Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:12.396136351Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:12.478198508Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:12.556956755Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:12.636357818Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:12.716503428Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:12.79650318Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:12.892208279Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:12.97318925Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:13.053076394Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:13.132860211Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:13.212097018Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:13.294069095Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:13.3876691Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:13.468182998Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:13.548209311Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:13.645090412Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:13.724178259Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:13.804384668Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:13.899610789Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:13.98062184Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:14.060688889Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:14.140990787Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:14.225683797Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:14.300839316Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:14.396013085Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:14.47631927Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:14.556517968Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:14.636520792Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:14.717315587Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:14.798923183Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:14.876700435Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:14.957313309Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:15.036538597Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:15.116348493Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:15.196441366Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:15.276532255Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:15.357476106Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:15.436996337Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:15.516753018Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:15.596893251Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:15.676407914Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:15.75661266Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:15.836122587Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:15.918593417Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:15.996401358Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:16.076667255Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:16.156806432Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:16.236920009Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:16.316643153Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:16.396360281Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:16.478654855Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:16.556498603Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:16.637475222Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:16.71661526Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:16.796456901Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:16.891452909Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:16.97240604Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:17.057572396Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:17.14782145Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:17.228483476Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:17.308403548Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:17.388517957Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:17.468215661Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:17.548403894Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:17.647780488Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:17.724493226Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:17.804352786Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:17.899636059Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:17.981567144Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:18.076026863Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:18.157487802Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:18.239246951Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:18.31645105Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:18.396344594Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:18.476449275Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:18.556435395Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:18.636595436Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:18.716427509Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:18.79773632Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:18.892576712Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:18.972835729Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:19.052989818Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:19.133113667Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:19.212253609Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:19.292334482Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:19.389765152Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:19.468374085Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:19.548324238Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:19.628307222Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:19.709122816Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:19.788142439Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:19.868074127Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:19.950631677Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:20.028089313Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:20.108983467Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:20.187881393Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:20.268228826Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:20.348488355Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:20.43218786Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:20.508582805Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:20.588310909Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:20.670079849Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:20.748735311Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:20.82837199Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:20.908272735Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:20.991847407Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:21.068555728Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:21.148294616Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:21.227813056Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:21.308110473Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:21.388424594Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:21.468384506Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:21.555656434Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:21.64384686Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:21.724019348Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:21.804069693Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:21.899898279Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:21.979830191Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:22.060340057Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:22.143452904Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:22.220663178Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:22.299808913Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:22.395845531Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:22.476234468Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:22.556486253Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:22.637377527Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:22.71743744Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:22.797577001Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:22.89129339Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:22.972832442Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:23.052240577Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:23.133399756Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:23.212024881Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:23.29322086Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:23.388779621Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:23.468275372Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:23.5478061Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:23.643607549Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:23.724190311Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:23.804275439Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:23.9032912Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:23.979972609Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:24.06008865Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:24.140224114Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:24.220473083Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:24.300798788Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:24.395676268Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:24.478552794Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:24.556279422Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:24.636780295Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:24.715700365Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:24.796203958Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:24.87595123Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:24.956164807Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:25.040045655Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:25.11631676Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:25.195958111Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:25.276011848Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:25.356053136Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:25.4360758Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:25.518120069Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:25.599036687Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:25.677553364Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:25.756115066Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:25.835932577Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:25.916127658Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:25.996020178Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:26.076087482Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:26.157310437Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:26.242255192Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:26.316527284Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:26.39650534Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:26.476227396Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:26.556417324Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:26.636058708Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:26.717205247Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:26.796236485Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:26.891561901Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:26.972202871Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:27.05200691Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:27.13245172Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:27.211974863Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:27.296224032Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:27.388007361Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:27.468072105Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:27.548058481Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:27.642982265Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:27.723414978Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:27.803640362Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:27.900743287Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:27.980042717Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:28.059874309Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:28.140038797Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:28.220202902Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:28.30029523Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:28.395504038Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:28.477441362Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:28.556161624Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:28.636344576Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:28.715464807Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:28.796056368Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:28.891603993Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:28.971946722Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:29.054353871Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:29.147499794Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:29.227986587Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:29.307956067Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:29.388147116Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:29.467977748Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:29.547873243Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:29.63076113Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:29.708085068Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:29.788048628Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:29.867816988Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:29.94788586Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:30.027473419Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:30.107513555Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:30.192998951Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:30.268864582Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:30.34804542Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:30.427886036Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:30.508097116Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:30.587875588Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:30.667998124Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:30.748652149Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:30.828590205Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:30.913090703Z", "value": 75.2},
{"timestamp": "2024-03-16T09:33:41.067423289Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:41.162868801Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:41.251864539Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:41.338685265Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:41.41942585Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:41.499788834Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:41.581327981Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:41.659379888Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:41.739365656Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:41.820080609Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:41.89920487Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:41.980099728Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:42.059536246Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:42.140823136Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:42.219459813Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:42.299436396Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:42.395081972Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:42.475683741Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:42.556281509Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:42.635946348Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:42.715629587Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:42.795375706Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:42.891811876Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:42.972279628Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:43.051790866Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:43.147401786Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:43.229625574Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:43.307607466Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:43.387737777Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:43.467497528Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:43.547542879Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:43.643058631Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:43.72372968Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:43.806447101Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:43.899223903Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:43.979449383Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:44.059325774Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:44.139526902Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:44.219147484Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:44.300007653Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:44.39672888Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:44.4753421Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:44.555620092Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:44.635388675Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:44.71614062Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:44.795483954Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:44.876004282Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:44.963215185Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:45.051710154Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:45.13119192Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:45.210733942Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:45.291146942Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:45.37120775Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:45.451618318Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:45.608425398Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:45.691337251Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:45.772345132Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:45.851558738Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:45.930753176Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:46.011620801Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:46.091299751Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:46.174660341Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:46.252139415Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:46.331449853Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:46.411356804Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:46.491068875Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:46.571219538Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:46.651361978Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:46.733743014Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:46.811385768Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:46.892289745Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:46.97205644Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:47.050848509Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:47.131855142Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:47.21612351Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:47.295095355Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:47.387083419Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:47.467451299Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:47.639533579Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:47.722337464Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:47.802944032Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:47.898179687Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:47.982884952Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:48.059570169Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:48.138840414Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:48.218655621Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:48.299249293Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:48.394759125Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:48.475142813Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:48.558289994Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:48.63551758Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:48.715875796Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:48.795282105Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:48.890800481Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:48.971265897Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:49.051117648Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:49.138543814Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:49.226131517Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:49.30709815Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:49.387658191Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:49.467324117Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:49.547509852Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:49.627256611Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:49.708114444Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:49.78776933Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:49.86719052Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:49.947246591Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:50.027204806Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:50.106787148Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:50.186636051Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:50.268512446Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:50.346973442Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:50.426798057Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:50.506743119Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:50.666652573Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:50.826985036Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:50.747421414Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:50.586768119Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:50.906485682Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:50.989302303Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:51.067006497Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:51.146535495Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:51.229454868Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:51.307242455Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:51.392087336Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:51.466995172Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:51.546698538Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:51.627896468Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:51.707215033Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:51.78694528Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:51.882360775Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:51.965175092Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:52.04286271Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:52.138473053Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:52.219835687Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:52.298602923Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:52.394823828Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:52.474464314Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:52.632145763Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:52.714463887Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:52.794664567Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:52.89030067Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:52.971097959Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:53.050561484Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:53.132281271Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:53.212682143Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:53.29097693Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:53.386711434Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:53.466467184Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:53.547310457Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:53.642561695Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:53.723892169Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:53.804446833Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:53.899125719Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:53.979643454Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:54.059190852Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:54.139235819Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:54.219379186Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:54.299732602Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:54.394902464Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:54.474952423Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:54.631655694Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:54.714724795Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:54.794523426Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:54.874923146Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:54.957380981Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:55.035351352Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:55.115319263Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:55.195144997Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:55.27502782Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:55.355190419Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:55.435005369Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:55.516302723Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:55.595471656Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:55.675053902Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:55.754986004Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:55.835299164Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:55.914904066Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:55.995342153Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:56.077423732Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:56.155565879Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:56.235104669Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:56.315114148Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:56.395044522Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:56.47538037Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:56.632007608Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:56.717355754Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:56.795363245Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:56.890626675Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:56.971672732Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:57.050923265Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:57.13162897Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:57.211807441Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:57.292262456Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:57.386699325Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:57.467899718Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:57.638985995Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:57.723274842Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:57.804111555Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:57.89861172Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:57.980230194Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:58.059378743Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:58.139063261Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:58.218977859Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:58.298964298Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:58.394386736Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:58.475755418Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:58.555936865Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:58.635268262Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:58.715070892Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:58.794917555Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:58.890050809Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:58.970837153Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:59.050538439Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:59.133518356Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:59.211249878Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:59.29113654Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:59.386717219Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:59.466811946Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:59.623578864Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:59.706862366Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:59.793686867Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:59.88258862Z", "value": 75.3},
{"timestamp": "2024-03-16T09:33:59.962526482Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:00.042939674Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:00.122946272Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:00.202552934Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:00.282908493Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:00.364564567Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:00.442583546Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:00.599721409Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:00.682294125Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:00.763433046Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:00.842845083Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:00.922583297Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:01.002620807Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:01.082729678Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:01.163143702Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:01.242435163Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:01.322616833Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:01.403181225Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:01.483155536Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:01.565691419Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:01.642525755Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:01.722601762Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:01.802824009Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:01.898542384Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:01.978637239Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:02.058223868Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:02.138425859Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:02.218997003Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:02.300959189Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:02.394235895Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:02.474577087Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:02.631759334Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:02.714598514Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:02.797682591Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:02.890378784Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:02.970703495Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:03.050676781Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:03.131172117Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:03.210073433Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:03.291159713Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:03.391052689Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:03.467389808Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:03.546769333Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:03.642070395Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:03.722591683Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:03.802793546Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:03.898113904Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:03.980956828Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:04.058713342Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:04.139113029Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:04.218305866Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:04.299037458Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:04.394385272Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:04.474920415Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:04.557293547Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:04.634951916Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:04.714007729Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:04.794710104Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:04.876494082Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:04.954828005Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:05.036106574Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:05.116949494Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:05.194872504Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:05.273868605Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:05.355108037Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:05.435022348Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:05.514777905Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:05.595392121Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:05.683196592Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:05.770056676Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:05.850681004Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:05.930532754Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:06.010867065Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:06.092609603Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:06.171033574Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:06.252531759Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:06.330635793Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:06.40987775Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:06.49068963Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:06.570644484Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:06.650461674Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:06.733884279Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:06.810790263Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:06.890750717Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:06.970602755Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:07.050442697Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:07.130806672Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:07.211289399Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:07.291738527Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:07.386210691Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:07.466793706Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:07.639324113Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:07.723175807Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:07.802391811Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:07.897888554Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:07.982329945Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:08.05879148Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:08.138430622Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:08.21877194Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:08.29869329Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:08.393835088Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:08.475068505Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:08.554296957Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:08.634925669Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:08.714820523Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:08.794700337Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:08.889885014Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:08.970996703Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:09.050761061Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:09.147078253Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:09.227828852Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:09.307017145Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:09.386547422Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:09.466147939Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:09.546430122Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:09.625870063Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:09.707867833Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:09.786463772Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:09.866717091Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:09.94712657Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:10.027055632Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:10.108100888Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:10.187142044Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:10.266988962Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:10.346649703Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:10.426361549Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:10.506499379Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:10.586461401Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:10.665652893Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:10.746681926Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:10.826505803Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:10.926719835Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:11.002240792Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:11.083147936Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:11.162449925Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:11.242333898Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:11.32304037Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:11.404173882Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:11.482525181Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:11.562733251Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:11.642669993Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:11.722937392Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:11.801790836Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:11.897677755Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:11.980407558Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:12.058926377Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:12.138957135Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:12.218495348Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:12.298354426Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:12.394285345Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:12.474203783Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:12.631462893Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:12.713830744Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:12.794447999Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:12.890735207Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:12.969854987Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:13.050379058Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:13.130676249Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:13.211516288Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:13.290175332Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:13.386107403Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:13.466950642Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:13.546314359Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:13.642226686Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:13.722239748Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:13.80446587Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:13.89883573Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:13.978173911Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:14.057794716Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:14.137757633Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:14.221674192Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:14.298583023Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:14.396593274Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:14.475165245Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:14.630957952Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:14.713375787Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:14.794665812Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:14.874103768Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:14.953665053Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:15.036662153Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:15.114049962Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:15.194800017Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:15.274215414Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:15.354450108Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:15.434353666Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:15.514818121Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:15.598010645Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:15.674946805Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:15.754268697Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:15.834237727Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:15.915211783Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:15.994486379Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:16.07418696Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:16.156270906Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:16.234441884Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:16.314298626Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:16.395496746Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:16.474903951Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:16.631348819Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:16.713823294Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:16.797007338Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:16.889778251Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:16.97072181Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:17.050129815Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:17.13087283Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:17.210247459Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:17.290143528Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:17.385812494Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:17.466011156Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:17.546294619Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:17.641306336Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:17.723062121Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:17.802280749Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:17.897303058Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:17.979354076Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:18.058107711Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:18.138184261Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:18.217343849Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:18.297820816Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:18.393472598Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:18.475053983Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:18.63120077Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:18.713699597Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:18.794118612Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:18.889601977Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:18.970654401Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:19.050159302Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:19.147268495Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:19.226095058Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:19.305311542Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:19.38629987Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:19.466036195Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:19.546999115Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:19.626293967Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:19.714093189Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:19.801370842Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:19.881474591Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:19.961760454Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:20.041814763Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:20.122080562Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:20.202182935Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:20.285495236Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:20.366219915Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:20.441886472Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:20.598751404Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:20.681419352Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:20.785413647Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:20.872877252Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:20.954315788Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:21.034352114Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:21.114499512Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:21.19477507Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:21.274165826Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:21.354529961Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:21.433586636Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:21.606565106Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:21.689693182Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:21.770312485Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:21.865584362Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:21.946120401Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:22.02576095Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:22.12253171Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:22.2045922Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:22.282138152Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:22.377386605Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:22.457598899Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:22.630174104Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:22.713493349Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:22.793810987Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:22.891601685Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:22.969862423Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:23.049808189Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:23.130551428Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:23.20979284Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:23.289810221Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:23.385628115Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:23.466855707Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:23.638301246Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:23.721473674Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:23.801775216Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:23.897516726Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:23.977641564Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:24.05777245Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:24.140563629Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:24.218086701Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:24.297866386Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:24.39343836Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:24.473994398Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:24.630609058Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:24.713179693Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:24.796228569Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:24.875787677Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:24.95378035Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:25.033568707Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:25.11335284Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:25.193732623Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:25.274422197Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:25.357742274Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:25.434034719Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:25.514101381Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:25.594034986Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:25.673691183Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:25.753123603Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:25.834334395Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:25.91918945Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:25.994227333Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:26.07372129Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:26.153859247Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:26.234861783Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:26.314347835Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:26.393879647Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:26.477114411Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:26.554012554Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:26.634542705Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:26.713759765Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:26.793862586Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:26.889257023Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:26.970295239Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:27.051930063Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:27.145463473Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:27.225708374Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:27.30585654Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:27.386841443Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:27.465871399Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:27.637945322Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:27.721261686Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:27.803236Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:27.89924743Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:27.977492552Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:28.05775707Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:28.137746771Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:28.217630008Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:28.300161282Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:28.393385251Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:28.474352426Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:28.553802158Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:28.634081076Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:28.713640664Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:28.793686846Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:28.890295461Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:28.969225704Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:29.049602606Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:29.130133237Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:29.209789625Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:29.289416414Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:29.385024515Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:29.468547984Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:29.54609416Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:29.625386515Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:29.705520505Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:29.785680222Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:29.86577834Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:29.945737385Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:30.026142959Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:30.104974162Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:30.185657848Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:30.266570623Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:30.345617859Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:30.425987625Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:30.506828047Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:30.585657394Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:30.665583447Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:30.745633116Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:30.826272419Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:30.905519207Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:30.985196523Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:31.067125908Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:31.14533775Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:31.242324638Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:31.321873666Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:31.40159351Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:31.48157758Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:31.562924243Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:31.645388638Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:31.721741435Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:31.801452928Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:31.898867657Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:31.977808396Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:32.05759304Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:32.137847574Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:32.220179648Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:32.297731808Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:32.393426085Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:32.473746539Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:32.55345992Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:32.63407631Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:32.71355625Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:32.797367271Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:32.889267012Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:32.969511146Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:33.049571535Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:33.14486994Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:33.225413818Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:33.305157694Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:33.386379718Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:33.465592297Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:33.545574062Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:33.640962579Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:33.721456185Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:33.801730623Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:33.89711146Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:33.979656238Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:34.057539918Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:34.137119891Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:34.217385624Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:34.297347037Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:34.39266925Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:34.473752841Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:34.556423923Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:34.633843795Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:34.713145399Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:34.793009179Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:34.873365249Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:34.953390054Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:35.033224907Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:35.115668277Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:35.193578773Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:35.273498394Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:35.353704511Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:35.433547524Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:35.513398153Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:35.59343547Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:35.684898986Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:35.768736951Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:35.849332925Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:35.929488706Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:36.008930278Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:36.089853261Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:36.169234609Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:36.251117753Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:36.329445691Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:36.409285311Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:36.489393093Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:36.569466794Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:36.649481583Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:36.730037909Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:36.812015966Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:36.889618045Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:36.969539522Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:37.049343015Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:37.129821261Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:37.209747025Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:37.289303413Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:37.38688211Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:37.465462944Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:37.544883716Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:37.625121033Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:37.704774893Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:37.785304595Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:37.880906776Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:37.964870821Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:38.041577923Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:38.136684839Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:38.217108973Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:38.297882515Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:38.392866295Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:38.473317533Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:38.555283206Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:38.63314087Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:38.712658954Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:38.793165968Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:38.888801877Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:38.969357339Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:39.049163295Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:39.145811174Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:39.225136265Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:39.305270382Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:39.386035285Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:39.465256888Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:39.545308285Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:39.625281506Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:39.707448619Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:39.785654348Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:39.865125007Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:39.945403253Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:40.02569897Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:40.104844893Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:40.18507725Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:40.279845509Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:40.360946092Z", "value": 75.3},
{"timestamp": "2024-03-16T09:34:40.440622224Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:40.520723349Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:40.600782426Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:40.680845919Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:40.761050244Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:40.842903885Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:40.921437294Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:41.001368979Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:41.080899319Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:41.160720411Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:41.241104193Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:41.321209413Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:41.401718059Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:41.480858158Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:41.561108755Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:41.641327224Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:41.721715614Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:41.801247938Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:41.898395722Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:41.97721726Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:42.057251121Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:42.137378709Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:42.217159034Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:42.297407551Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:42.392732707Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:42.474572395Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:42.553408494Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:42.633532626Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:42.71321903Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:42.793233403Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:42.888537247Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:42.971287081Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:43.054445525Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:43.144721326Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:43.225011604Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:43.304948056Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:43.385733086Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:43.465042849Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:43.546964138Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:43.642305838Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:43.72124856Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:43.801697782Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:43.896685561Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:43.976939134Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:44.056252578Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:44.137284264Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:44.219948274Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:44.297539058Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:44.392820502Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:44.472980635Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:44.553099872Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:44.633059652Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:44.712757704Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:44.797059189Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:44.873382834Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:44.955425755Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:45.033125915Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:45.112625086Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:45.193052356Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:45.273786314Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:45.354624656Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:45.433009873Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:45.512949493Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:45.59309001Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:45.673018111Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:45.753022435Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:45.832929831Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:45.916239891Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:45.993238577Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:46.073150325Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:46.152633657Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:46.233221374Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:46.313230371Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:46.392931239Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:46.477435636Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:46.553260944Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:46.635048504Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:46.713145593Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:46.793226654Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:46.888524482Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:46.968999271Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:47.051782097Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:47.144340719Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:47.224303924Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:47.304599417Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:47.384925246Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:47.465152323Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:47.545112327Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:47.64214171Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:47.720778672Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:47.801343158Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:47.896376697Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:47.976877758Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:48.057171043Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:48.137020487Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:48.219219344Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:48.296475439Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:48.392583796Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:48.473164346Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:48.552943678Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:48.633231267Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:48.712858119Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:48.795686225Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:48.888568464Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:48.968906869Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:49.048868537Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:49.144430301Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:49.224895522Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:49.304844455Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:49.389260564Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:49.464919664Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:49.544644051Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:49.624804792Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:49.704376059Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:49.784898465Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:49.865034213Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:49.947266862Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:50.024557421Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:50.105247859Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:50.184613014Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:50.266123325Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:50.34453459Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:50.424242498Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:50.510969876Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:50.58515102Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:50.664439535Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:50.747467514Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:50.825132217Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:50.90436342Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:50.984606081Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:51.066960202Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:51.144797257Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:51.225660271Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:51.304509937Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:51.384492534Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:51.464308217Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:51.54453427Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:51.642262887Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:51.721176169Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:51.801226381Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:51.89610632Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:51.976225364Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:52.056350425Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:52.136485821Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:52.218660198Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:52.296806982Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:52.392520299Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:52.472278415Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:52.552135634Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:52.632847096Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:52.713249757Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:52.792893121Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:52.888095204Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:52.969124074Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:53.048437677Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:53.160157394Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:53.245502561Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:53.321655262Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:53.401009249Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:53.480298083Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:53.56081252Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:53.640804077Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:53.720306544Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:53.800873717Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:53.897510043Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:53.97676515Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:54.05691789Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:54.136803622Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:54.216886635Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:54.298845651Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:54.392411475Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:54.474781212Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:54.552501595Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:54.632573247Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:54.712094498Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:54.792398759Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:54.872599244Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:54.952715376Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:55.034189911Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:55.112832984Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:55.19263622Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:55.273732802Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:55.352564132Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:55.43252692Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:55.512687405Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:55.595597271Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:55.672653493Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:55.752438168Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:55.832904317Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:55.91225328Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:55.992827109Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:56.07301985Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:56.154606577Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:56.232687793Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:56.312507157Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:56.392673721Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:56.472760445Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:56.552627073Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:56.63777352Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:56.715927824Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:56.792795757Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:56.888487154Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:56.969040407Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:57.048875866Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:57.144020861Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:57.224359074Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:57.306343722Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:57.384857451Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:57.464558895Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:57.636818032Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:57.72003737Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:57.800409279Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:57.896237219Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:57.977325482Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:58.055937995Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:58.136510576Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:58.21644674Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:58.297331289Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:58.392248828Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:58.472552769Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:58.554777641Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:58.632946537Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:58.71250366Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:58.792452624Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:58.888006036Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:58.969449403Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:59.048713853Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:59.144355329Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:59.224372389Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:59.304228937Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:59.385184239Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:59.464522833Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:59.544488021Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:59.624895642Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:59.707274786Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:59.78511101Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:59.864706341Z", "value": 75.5},
{"timestamp": "2024-03-16T09:34:59.944440392Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:00.024485452Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:00.110321468Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:00.189473118Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:00.266534908Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:00.345625822Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:00.424363967Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:00.504621124Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:00.592154839Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:00.686115031Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:00.761926739Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:00.843216249Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:00.920528632Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:01.004104291Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:01.089475282Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:01.1783906Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:01.256608296Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:01.349079173Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:01.434578228Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:01.512552564Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:01.611830239Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:01.689089149Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:01.768423072Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:01.864160708Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:01.944603401Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:02.027253522Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:02.120753361Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:02.200587637Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:02.281024089Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:02.37599798Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:02.456531713Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:02.538225064Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:02.63322609Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:02.712828013Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:02.792852433Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:02.888034484Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:02.969084154Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:03.048526045Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:03.143808768Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:03.227628139Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:03.304182824Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:03.384681037Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:03.464458864Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:03.544392275Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:03.63967151Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:03.720133595Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:03.801622626Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:03.896060867Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:03.981202865Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:04.056873196Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:04.136298191Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:04.216304371Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:04.296790615Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:04.392980316Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:04.472228894Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:04.552311266Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:04.632657574Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:04.715184623Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:04.79253755Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:04.873043922Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:04.952138068Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:05.032586905Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:05.112330332Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:05.19181859Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:05.272408675Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:05.404419313Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:05.486352857Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:05.560789649Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:05.643622715Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:05.735346646Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:05.831499739Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:05.912746977Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:05.992286372Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:06.07431774Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:06.152805484Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:06.234579891Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:06.315371513Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:06.393139576Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:06.472663322Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:06.552035709Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:06.635668168Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:06.712532901Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:06.792745193Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:06.88790622Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:06.968090768Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:07.04860562Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:07.144049111Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:07.230901353Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:07.305555649Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:07.384646275Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:07.465205256Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:07.544539498Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:07.639669773Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:07.720248913Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:07.8037015Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:07.895312791Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:07.977274079Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:08.0562592Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:08.136281252Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:08.216184231Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:08.296177163Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:08.393258705Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:08.472234867Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:08.552187414Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:08.63256281Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:08.712123549Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:08.792297601Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:08.887598308Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:08.968731209Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:09.048063564Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:09.144171568Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:09.225090805Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:09.304163671Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:09.384402587Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:09.46413923Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:09.547715689Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:09.624297157Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:09.704168392Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:09.783858283Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:09.864040463Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:09.945398869Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:10.024665175Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:10.105694045Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:10.184238685Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:10.264068736Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:10.343631555Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:10.424058791Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:10.504075051Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:10.58421499Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:10.664274802Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:10.743617076Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:10.823545047Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:10.904393469Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:10.986340164Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:11.063863714Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:11.143768006Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:11.226571247Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:11.304183693Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:11.384167057Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:11.463677459Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:11.543524726Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:11.624582652Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:11.704225278Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:11.7851745Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:11.879621701Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:11.960139625Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:12.03993486Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:12.135424623Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:12.215637011Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:12.296118583Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:12.393412062Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:12.472284831Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:12.553682309Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:12.647484741Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:12.728083913Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:12.808056876Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:12.888361872Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:12.971202394Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:13.048066935Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:13.143352473Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:13.225071776Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:13.303498816Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:13.384433061Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:13.464010312Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:13.546954673Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:13.639527918Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:13.720101458Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:13.80032223Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:13.895418392Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:13.976187549Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:14.05678397Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:14.135896003Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:14.21548839Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:14.295881738Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:14.391679213Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:14.472335026Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:14.551521076Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:14.631579159Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:14.71443504Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:14.792132447Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:14.871958305Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:14.952344358Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:15.03198372Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:15.111916619Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:15.191969455Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:15.272920532Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:15.352071637Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:15.431353495Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:15.511884091Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:15.591919103Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:15.672092866Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:15.751806597Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:15.833274603Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:15.91220606Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:15.991911279Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:16.072811828Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:16.151959765Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:16.231865112Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:16.316990246Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:16.392219327Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:16.471313665Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:16.551860965Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:16.632405129Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:16.711771563Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:16.791988591Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:16.889482934Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:16.96795775Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:17.047782649Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:17.128324797Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:17.207974175Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:17.287881474Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:17.383408261Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:17.464914187Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:17.543296683Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:17.63896779Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:17.720863029Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:17.799823606Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:17.895354361Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:17.97616659Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:18.058593382Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:18.136002884Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:18.215747015Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:18.296141258Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:18.391371149Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:18.471701168Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:18.551951316Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:18.632864473Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:18.711775866Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:18.791672605Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:18.887291456Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:18.968326373Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:19.047887303Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:19.143187657Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:19.223927694Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:19.303292432Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:19.384030356Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:19.463714295Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:19.54366777Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:19.623629149Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:19.703767392Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:19.786901642Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:19.863903431Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:19.943623657Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:20.023934061Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:20.103672815Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:20.184133107Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:20.26379167Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:20.344034809Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:20.423950396Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:20.504005599Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:20.58390077Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:20.663293028Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:20.743175654Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:20.823298826Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:20.905550129Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:20.983863057Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:21.063496819Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:21.14350543Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:21.223788026Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:21.303459516Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:21.383569759Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:21.466292328Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:21.544442503Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:21.643220432Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:21.71951038Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:21.799717519Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:21.894882257Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:21.975795766Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:22.055717625Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:22.136057532Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:22.215624222Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:22.295651489Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:22.391546437Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:22.471649352Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:22.551625163Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:22.634609556Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:22.711720913Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:22.791645236Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:22.886977046Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:22.969064221Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:23.047745181Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:23.143017599Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:23.22685745Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:23.303718855Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:23.384292075Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:23.463857005Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:23.544748177Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:23.639161714Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:23.719546453Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:23.799839449Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:23.895030523Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:23.975751583Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:24.055169505Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:24.1355041Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:24.215617031Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:24.295795979Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:24.39287528Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:24.471626033Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:24.551470995Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:24.631785175Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:24.711831994Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:24.791413628Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:24.871565535Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:24.953728454Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:25.031716549Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:25.118701302Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:25.207378346Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:25.28782843Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:25.367439568Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:25.447447059Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:25.529032441Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:25.608195034Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:25.687701532Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:25.767539615Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:25.847553793Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:25.93048865Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:26.008997546Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:26.089714926Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:26.168466543Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:26.247341359Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:26.327862419Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:26.407593397Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:26.487585496Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:26.567752123Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:26.64789203Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:26.727523648Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:26.807508163Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:26.887745606Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:26.967349704Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:27.047463211Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:27.142850413Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:27.224243731Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:27.303052659Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:27.398533301Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:27.480046907Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:27.55932566Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:27.639414463Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:27.722299816Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:27.800403303Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:27.894868135Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:27.975454155Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:28.055360622Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:28.135846833Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:28.215694516Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:28.29750425Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:28.390724856Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:28.471876701Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:28.551360478Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:28.631908802Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:28.712984327Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:28.791390727Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:28.889652814Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:28.968041358Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:29.047659824Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:29.143232978Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:29.223297205Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:29.303568344Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:29.39902585Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:29.481769922Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:29.560131106Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:29.639344899Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:29.719283973Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:29.799270888Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:29.879327819Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:29.959299757Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:30.040291922Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:30.119505171Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:30.19956143Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:30.279503384Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:30.359917564Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:30.439347709Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:30.519425472Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:30.601640615Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:30.680006759Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:30.76138974Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:30.839323466Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:30.91980971Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:30.999401232Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:31.082845785Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:31.163248765Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:31.23936988Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:31.31951273Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:31.399426301Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:31.479138207Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:31.559239522Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:31.639049124Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:31.720041832Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:31.800666316Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:31.894522827Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:31.975849648Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:32.055211986Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:32.135551573Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:32.215337911Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:32.29843536Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:32.390731067Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:32.471242271Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:32.55129437Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:32.631589765Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:32.711534887Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:32.791347561Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:32.887693677Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:32.96765208Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:33.063840531Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:33.143505749Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:33.223179447Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:33.303261049Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:33.383562365Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:33.468603785Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:33.543586754Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:33.638636995Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:33.720832554Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:33.798739208Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:33.894656651Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:33.975221806Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:34.057395669Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:34.135332628Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:34.215153078Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:34.295067224Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:34.390822426Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:34.471227102Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:34.551109696Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:34.632869094Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:34.710636164Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:34.791409032Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:34.871708235Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:34.966750732Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:35.046913391Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:35.127119442Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:35.210659227Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:35.287366743Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:35.367011641Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:35.451398468Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:35.527407358Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:35.607103264Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:35.68674573Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:35.770869677Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:35.848189194Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:35.92691281Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:36.006837036Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:36.087248047Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:36.169460406Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:36.247345428Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:36.329108762Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:36.407083512Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:36.487103387Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:36.567227133Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:36.647653377Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:36.727009474Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:36.808334631Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:36.889739884Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:36.966564712Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:37.046614539Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:37.126859725Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:37.207712017Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:37.287962484Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:37.382622932Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:37.465007132Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:37.543088122Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:37.638393084Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:37.720408194Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:37.798752801Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:37.894834468Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:37.975351399Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:38.056109323Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:38.134905067Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:38.215035118Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:38.294996368Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:38.392461718Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:38.471170773Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:38.550996055Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:38.632646205Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:38.711000924Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:38.791082526Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:38.871472802Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:38.966449634Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:39.047283078Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:39.150328215Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:39.238647626Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:39.318819181Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:39.399633649Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:39.478900178Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:39.559679286Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:39.639247159Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:39.721495038Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:39.799467132Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:39.87912723Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:39.959469089Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:40.039335875Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:40.119204804Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:40.198417093Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:40.279053705Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:40.358749322Z", "value": 75.5},
{"timestamp": "2024-03-16T09:35:40.438979117Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:40.519054735Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:40.598962705Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:40.678924244Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:40.759094966Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:40.841117532Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:40.919170299Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:40.999176989Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:41.079765664Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:41.158959233Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:41.238455874Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:41.324827857Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:41.414985864Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:41.494499945Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:41.57482334Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:41.654553262Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:41.7346556Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:41.814531666Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:41.895025429Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:41.975411288Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:42.054519225Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:42.135127516Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:42.214958142Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:42.29482352Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:42.389805984Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:42.471294309Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:42.552480778Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:42.646421Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:42.727748429Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:42.806575309Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:42.886987792Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:42.966537521Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:43.046739604Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:43.143655064Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:43.224571964Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:43.302954555Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:43.398167804Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:43.47829795Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:43.559544227Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:43.638982436Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:43.722295213Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:43.799238377Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:43.895382412Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:43.975346478Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:44.054698638Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:44.135250258Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:44.214837299Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:44.295215574Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:44.390773207Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:44.470952186Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:44.551826494Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:44.630625885Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:44.710411743Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:44.791418659Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:44.871861798Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:44.950461637Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:45.030472135Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:45.111163883Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:45.190892364Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:45.271035695Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:45.350653008Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:45.431374387Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:45.511839286Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:45.591779576Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:45.670874905Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:45.766360698Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:45.846967133Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:45.927012959Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:46.009599847Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:46.08631869Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:46.167104614Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:46.246767399Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:46.326654889Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:46.406869259Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:46.487123246Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:46.566729839Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:46.646749873Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:46.726434482Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:46.806877269Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:46.887854073Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:46.966896217Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:47.046686107Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:47.145498083Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:47.223010816Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:47.302975746Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:47.397796226Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:47.478820518Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:47.558952328Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:47.63917393Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:47.722730771Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:47.798494957Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:47.894241071Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:47.97468917Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:48.054628051Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:48.134920182Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:48.214683511Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:48.296327133Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:48.389993498Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:48.470747006Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:48.551853378Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:48.646505281Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:48.726596643Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:48.806884358Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:48.889154668Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:48.967104618Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:49.04691054Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:49.142226509Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:49.222519727Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:49.302742449Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:49.397878642Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:49.480499289Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:49.55874588Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:49.639039098Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:49.719115612Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:49.798633245Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:49.879604225Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:49.958765057Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:50.040365734Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:50.118370916Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:50.198531878Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:50.278450536Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:50.359710988Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:50.43887694Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:50.520409937Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:50.598297423Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:50.678233745Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:50.761740186Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:50.838527381Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:50.917837749Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:50.99799084Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:51.079657277Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:51.158168475Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:51.238088637Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:51.318095391Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:51.398245313Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:51.478104771Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:51.558225093Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:51.640843884Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:51.718133352Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:51.798196458Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:51.894277996Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:51.97427307Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:52.054647921Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:52.135699285Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:52.214479124Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:52.294355733Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:52.389604278Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:52.469874616Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:52.550095195Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:52.630408061Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:52.709843614Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:52.793881544Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:52.88621181Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:52.969332682Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:53.04627111Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:53.126384072Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:53.206400234Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:53.286176395Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:53.384144145Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:53.462584528Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:53.542453009Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:53.63782005Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:53.718764438Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:53.798414903Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:53.89497913Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:53.97716208Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:54.054606492Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:54.134738366Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:54.214362143Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:54.295855044Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:54.390050882Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:54.470515013Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:54.553702797Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:54.630641577Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:54.71151374Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:54.790424204Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:54.870399149Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:54.950391087Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:55.030557681Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:55.111292532Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:55.19051938Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:55.270197525Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:55.350295159Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:55.430584601Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:55.51110998Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:55.590364124Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:55.675137544Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:55.750922081Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:55.830365025Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:55.910569507Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:55.990592613Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:56.070401062Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:56.150681064Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:56.231871213Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:56.310280907Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:56.38984734Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:56.469615053Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:56.550611632Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:56.633183767Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:56.710981396Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:56.792083544Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:56.887528153Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:56.966760569Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:57.045806905Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:57.127363166Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:57.206689918Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:57.286588799Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:57.388883854Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:57.46336218Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:57.541637346Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:57.637632644Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:57.718008551Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:57.797680967Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:57.893786218Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:57.976736497Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:58.054775727Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:58.134853456Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:58.214627794Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:58.294364851Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:58.390516021Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:58.470435542Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:58.553873823Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:58.645619704Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:58.726589915Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:58.806208316Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:58.886470046Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:58.966794432Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:59.046539457Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:59.144509351Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:59.222651493Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:59.302347686Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:59.398205095Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:59.478800682Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:59.558610827Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:59.637567339Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:59.719271056Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:59.797827374Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:59.877713679Z", "value": 75.3},
{"timestamp": "2024-03-16T09:35:59.958396306Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:00.038258996Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:00.178281102Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:00.261715223Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:00.343532188Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:00.422221595Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:00.501657019Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:00.582233117Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:00.662585152Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:00.746478665Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:00.822320162Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:00.903957991Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:00.982200069Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:01.06208119Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:01.142552296Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:01.221632296Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:01.302306827Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:01.381666443Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:01.463106639Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:01.542389871Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:01.638131792Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:01.718179378Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:01.797887059Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:01.893443412Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:01.976066522Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:02.054295768Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:02.134410234Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:02.217052257Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:02.297484931Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:02.389667741Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:02.470714976Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:02.551313219Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:02.645413761Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:02.726083395Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:02.805815332Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:02.885585445Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:02.965618599Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:03.046044073Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:03.145190449Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:03.223234222Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:03.302333582Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:03.39748715Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:03.478394609Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:03.558129298Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:03.637867635Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:03.71894879Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:03.798391606Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:03.893741815Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:03.973553336Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:04.053853274Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:04.136461664Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:04.21447587Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:04.294759871Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:04.389467614Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:04.470244865Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:04.55000493Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:04.631046214Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:04.709464132Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:04.789274309Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:04.871456714Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:04.949879081Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:05.029446569Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:05.109439722Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:05.189667756Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:05.269849006Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:05.350037615Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:05.431237491Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:05.510078962Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:05.589808211Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:05.671211895Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:05.750842039Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:05.830309976Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:05.910350585Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:05.991529949Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:06.070328475Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:06.149545851Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:06.22956598Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:06.311614466Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:06.389403711Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:06.470142849Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:06.552939112Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:06.645388067Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:06.725725124Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:06.805882534Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:06.886326248Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:06.965772136Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:07.046244746Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:07.145659539Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:07.221797548Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:07.301668301Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:07.397085069Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:07.478677906Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:07.557764881Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:07.638176307Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:07.720770874Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:07.799809369Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:07.89346559Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:07.973711639Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:08.053654872Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:08.134233723Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:08.214517309Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:08.296252737Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:08.389134492Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:08.470092799Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:08.54981392Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:08.630542883Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:08.70971453Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:08.790265637Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:08.887687881Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:08.965812902Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:09.046223336Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:09.141121671Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:09.221675082Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:09.301733163Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:09.39674177Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:09.47921496Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:09.55773019Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:09.638248689Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:09.718379186Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:09.813256049Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:09.893753555Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:09.973778196Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:10.055425497Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:10.134482008Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:10.21375532Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:10.294366586Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:10.374484251Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:10.453685179Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:10.533809244Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:10.61711274Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:10.694082207Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:10.773784415Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:10.854076897Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:10.933667361Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:11.014136771Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:11.093776548Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:11.176349546Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:11.253770694Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:11.334152808Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:11.413414055Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:11.493129064Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:11.573653706Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:11.653804203Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:11.739376248Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:11.814204462Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:11.893893423Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:11.973355887Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:12.0536892Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:12.133547601Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:12.213323826Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:12.295152246Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:12.410638335Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:12.485818582Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:12.565361974Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:12.645170167Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:12.725481497Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:12.805700506Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:12.886951454Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:12.965736284Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:13.045837661Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:13.126132127Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:13.205601471Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:13.28579776Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:13.390854996Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:13.477398274Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:13.558502597Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:13.637035203Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:13.717866566Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:13.79774631Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:13.893144262Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:13.975141483Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:14.054529643Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:14.134007723Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:14.213592203Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:14.29359662Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:14.390363983Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:14.470356464Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:14.55180338Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:14.629640336Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:14.722287627Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:14.805634418Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:14.885392595Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:14.965354932Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:15.047475513Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:15.126549112Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:15.205453143Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:15.285541432Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:15.366549179Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:15.445662842Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:15.525701883Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:15.605570555Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:15.686413086Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:15.766515167Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:15.845118621Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:15.925593439Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:16.005706368Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:16.085571233Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:16.165444162Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:16.247404134Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:16.325631876Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:16.405753925Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:16.486457799Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:16.56548695Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:16.645738055Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:16.72551428Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:16.806650667Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:16.885014249Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:16.964955177Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:17.045555947Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:17.125749357Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:17.205555949Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:17.285894799Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:17.382187856Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:17.461377743Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:17.541492529Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:17.637107473Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:17.71724101Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:17.797511955Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:17.893570356Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:17.977439389Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:18.053318422Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:18.133733463Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:18.214525402Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:18.293858233Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:18.390124987Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:18.469755387Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:18.552021728Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:18.645145275Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:18.725475549Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:18.805550846Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:18.885825759Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:18.965647615Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:19.045682208Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:19.142799108Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:19.221519586Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:19.301477794Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:19.39695741Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:19.477639204Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:19.557549253Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:19.638586408Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:19.722837233Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:19.797827368Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:19.879411212Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:19.957432457Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:20.037406697Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:20.116875657Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:20.197325131Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:20.27956632Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:20.358092206Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:20.437377261Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:20.517396142Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:20.597343278Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:20.677299727Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:20.759018419Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:20.839135988Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:20.917542098Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:20.997398738Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:21.078221013Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:21.157360595Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:21.236817267Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:21.317263413Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:21.406581192Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:21.492839765Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:21.573571864Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:21.653294136Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:21.733294744Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:21.813425017Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:21.893422682Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:21.976534081Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:22.053479804Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:22.133836061Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:22.214129118Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:22.294010367Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:22.389225598Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:22.469399167Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:22.552226533Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:22.644919775Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:22.725191745Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:22.805398434Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:22.885506498Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:22.970370029Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:23.04554042Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:23.142891655Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:23.221547077Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:23.301372678Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:23.39737847Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:23.477282535Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:23.560607598Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:23.637650505Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:23.718898284Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:23.797314953Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:23.892816521Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:23.973700747Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:24.053355723Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:24.133767821Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:24.212758571Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:24.294713968Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:24.388978285Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:24.468609069Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:24.549187695Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:24.62943144Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:24.709578929Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:24.789974418Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:24.868840176Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:24.951379606Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:25.030762453Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:25.109410291Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:25.188892531Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:25.2691221Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:25.351610233Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:25.429475126Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:25.508749141Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:25.588981462Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:25.669185687Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:25.749061111Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:25.82906684Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:25.910692123Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:25.989542618Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:26.069142393Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:26.149067898Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:26.229272507Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:26.309279067Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:26.389235132Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:26.47210765Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:26.549284669Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:26.629145085Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:26.709253822Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:26.789587967Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:26.884728638Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:26.965501568Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:27.054679187Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:27.140899776Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:27.221097121Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:27.301203265Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:27.396998562Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:27.477202818Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:27.557097923Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:27.639909033Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:27.718380966Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:27.796788132Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:27.892811268Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:27.972803557Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:28.053208966Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:28.133289767Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:28.214635082Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:28.293037063Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:28.388872007Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:28.469277224Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:28.549076648Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:28.62949281Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:28.709562474Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:28.791534223Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:28.88499281Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:28.965123467Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:29.045160075Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:29.140811371Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:29.221180172Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:29.301524173Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:29.399475698Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:29.47725643Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:29.557023758Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:29.636944686Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:29.717117167Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:29.796479502Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:29.876609775Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:29.9689858Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:30.052863248Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:30.133285073Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:30.212958705Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:30.294304756Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:30.373413779Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:30.453025202Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:30.536106905Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:30.613485012Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:30.693002579Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:30.773026708Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:30.85321042Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:30.932331571Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:31.0127245Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:31.09526937Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:31.17318207Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:31.252897014Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:31.333582039Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:31.413511192Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:31.494467866Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:31.573046263Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:31.655688381Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:31.733275768Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:31.813153113Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:31.893196825Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:31.972771448Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:32.053779483Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:32.135539679Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:32.214711485Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:32.293255771Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:32.388176505Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:32.468934107Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:32.548956315Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:32.630538558Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:32.712823587Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:32.790309343Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:32.884459227Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:32.964947933Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:33.045811263Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:33.140456508Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:33.220802429Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:33.300838814Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:33.399529635Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:33.477295583Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:33.556716062Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:33.637110623Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:33.716846975Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:33.797105216Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:33.892653567Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:33.975397861Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:34.053037728Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:34.132754816Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:34.212905057Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:34.293115713Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:34.388450016Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:34.469187906Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:34.552747785Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:34.629113058Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:34.708454049Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:34.788306433Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:34.868670786Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:34.948894531Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:35.028781475Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:35.112247914Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:35.189382692Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:35.268847716Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:35.34877914Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:35.429344261Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:35.508798276Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:35.588831268Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:35.66976247Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:35.748896453Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:35.830301672Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:35.908883333Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:35.988814757Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:36.06898775Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:36.150729002Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:36.22898775Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:36.309887848Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:36.388962278Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:36.468433446Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:36.549565992Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:36.644138885Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:36.727817773Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:36.805166312Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:36.884285542Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:36.964471399Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:37.045094728Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:37.13975527Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:37.220694056Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:37.301865162Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:37.39595543Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:37.477136585Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:37.5568386Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:37.636611848Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:37.718042347Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:37.796972489Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:37.893323402Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:37.972753705Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:38.052684425Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:38.13312625Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:38.212589897Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:38.293389675Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:38.388008872Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:38.469284459Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:38.548733834Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:38.628668298Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:38.709149867Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:38.789221739Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:38.884454121Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:38.964892554Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:39.047869841Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:39.124892587Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:39.220201801Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:39.301222571Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:39.396868075Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:39.476243402Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:39.556483146Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:39.640606034Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:39.716881995Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:39.79654929Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:39.876616043Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:39.956748427Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:40.037228172Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:40.116732683Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:40.197697037Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:40.276968076Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:40.356737675Z", "value": 75.3},
{"timestamp": "2024-03-16T09:36:40.436607211Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:40.516696267Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:40.596377418Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:40.676583115Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:40.759110896Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:40.836914316Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:40.917021068Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:40.996504683Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:41.077221132Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:41.156638379Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:41.237596653Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:41.318214254Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:41.396821515Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:41.476502091Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:41.556646027Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:41.636468075Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:41.716846987Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:41.796544427Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:41.894485103Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:41.972681291Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:42.05510344Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:42.133068844Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:42.212619531Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:42.292662891Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:42.388165258Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:42.468639851Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:42.548647275Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:42.629000715Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:42.70811953Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:42.78915438Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:42.883872681Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:42.964481642Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:43.047947217Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:43.139925481Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:43.220031881Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:43.300041705Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:43.396069865Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:43.476920491Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:43.556459402Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:43.638587918Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:43.717104011Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:43.796021833Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:43.892272841Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:43.973446187Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:44.052492137Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:44.132614409Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:44.213781836Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:44.292566793Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:44.388117544Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:44.468803465Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:44.548605065Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:44.628394184Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:44.708808489Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:44.78850084Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:44.868453512Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:44.947946247Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:45.028645544Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:45.109192841Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:45.188414279Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:45.268515912Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:45.351876334Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:45.429683466Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:45.508754376Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:45.588584967Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:45.668902504Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:45.748586407Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:45.828471462Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:45.911780013Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:45.988919367Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:46.068743462Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:46.14864039Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:46.228488774Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:46.308233989Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:46.388382309Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:46.470963242Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:46.548590597Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:46.628782661Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:46.708627813Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:46.789127462Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:46.884905381Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:46.96438346Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:47.043998819Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:47.140518308Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:47.220442275Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:47.300548099Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:47.39598365Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:47.476426083Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:47.557613925Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:47.636490786Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:47.715888897Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:47.796690498Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:47.892197281Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:47.972851906Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:48.052372865Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:48.135986696Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:48.212542017Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:48.292583265Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:48.387928671Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:48.468314111Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:48.548331775Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:48.628790656Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:48.710307107Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:48.788806879Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:48.883968125Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:48.964179006Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:49.044341598Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:49.140222397Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:49.220666398Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:49.301755616Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:49.3959479Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:49.476696349Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:49.556340636Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:49.636559644Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:49.716353659Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:49.797770206Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:49.877604061Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:49.956287642Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:50.036569275Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:50.119624288Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:50.196007897Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:50.276199289Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:50.361518275Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:50.444926218Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:50.531394806Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:50.611954359Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:50.697572354Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:50.788696664Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:50.868537079Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:50.948208982Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:51.028619703Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:51.107716181Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:51.187887509Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:51.267824276Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:51.347826484Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:51.430300408Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:51.508077204Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:51.589095669Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:51.668281075Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:51.748210515Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:51.831337657Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:51.90836485Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:51.988740467Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:52.067934705Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:52.152185241Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:52.228085744Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:52.307746223Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:52.388742001Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:52.470394548Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:52.547727086Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:52.62801931Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:52.710454387Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:52.793133048Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:52.884472622Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:52.965058031Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:53.044000588Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:53.139474507Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:53.219753707Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:53.300923821Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:53.396516748Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:53.475870442Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:53.555526601Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:53.636228586Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:53.716227497Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:53.795950344Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:53.892684809Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:53.972312776Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:54.051951783Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:54.133149161Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:54.215323149Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:54.292089478Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:54.388143685Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:54.468790438Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:54.547924452Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:54.627764675Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:54.708096196Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:54.787903779Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:54.867752514Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:54.948051874Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:55.031436904Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:55.108205217Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:55.188218017Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:55.268294785Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:55.348198656Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:55.428210752Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:55.508043967Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:55.589674849Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:55.667582461Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:55.748130589Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:55.828095101Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:55.908256125Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:55.987992476Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:56.068091803Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:56.149039773Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:56.228301211Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:56.308489627Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:56.387931481Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:56.468078969Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:56.548075704Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:56.629554459Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:56.707908855Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:56.788022743Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:56.883414453Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:56.964171638Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:57.044048853Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:57.124345109Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:57.203959412Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:57.2842901Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:57.379606354Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:57.459991666Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:57.539950065Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:57.635421232Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:57.716717586Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:57.801987452Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:57.893715058Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:57.972659824Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:58.051909518Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:58.132202702Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:58.212244109Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:58.334610273Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:58.419431306Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:58.500174699Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:58.579934282Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:58.659813065Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:58.739943049Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:58.819999304Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:58.899349062Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:58.980229192Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:59.059943526Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:59.140343047Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:59.220850983Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:59.300178789Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:59.397102022Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:59.47626778Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:59.558995433Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:59.636463907Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:59.716273346Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:59.796166177Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:59.8761496Z", "value": 75.2},
{"timestamp": "2024-03-16T09:36:59.955727423Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:00.036076479Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:00.118244419Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:00.196514847Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:00.275945533Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:00.355827772Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:00.436502301Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:00.515880731Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:00.59586601Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:00.681022276Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:00.756141145Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:00.835872536Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:00.915936216Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:00.996210616Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:01.07602063Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:01.156398775Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:01.237998969Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:01.316935126Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:01.396093428Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:01.475668306Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:01.555715122Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:01.636197554Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:01.715811729Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:01.800360793Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:01.891552591Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:01.972079151Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:02.051879246Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:02.131612973Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:02.2116947Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:02.291815884Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:02.390972977Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:02.467996202Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:02.547917993Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:02.643348967Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:02.723769544Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:02.803733799Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:02.884238119Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:02.966705515Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:03.044089477Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:03.139533347Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:03.219763043Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:03.299798754Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:03.395339617Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:03.475901985Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:03.557481795Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:03.635856671Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:03.71550227Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:03.795757534Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:03.891806077Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:03.971764636Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:04.051838907Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:04.135307809Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:04.212095002Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:04.291152984Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:04.387277623Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:04.467764055Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:04.547848118Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:04.627872502Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:04.71044713Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:04.788083861Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:04.867641939Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:04.947755058Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:05.027762802Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:05.107499536Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:05.187816496Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:05.267629455Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:05.347299309Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:05.427477581Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:05.507617036Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:05.588596909Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:05.668507501Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:05.747707146Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:05.82894094Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:05.907716648Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:05.987694856Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:06.067950759Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:06.14756327Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:06.227589541Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:06.307921029Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:06.393255982Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:06.46732237Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:06.548457539Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:06.643140512Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:06.723537791Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:06.803809855Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:06.884004255Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:06.964688319Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:07.044101309Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:07.139122554Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:07.220560988Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:07.29984633Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:07.3956742Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:07.475823736Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:07.558471772Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:07.635762902Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:07.71513618Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:07.79566594Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:07.891544627Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:07.971889906Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:08.051628721Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:08.133132883Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:08.211547791Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:08.291510414Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:08.387054924Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:08.467590892Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:08.546987242Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:08.628178796Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:08.709193037Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:08.787773609Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:08.883093126Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:08.963544326Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:09.043487749Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:09.138822403Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:09.219551715Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:09.301802567Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:09.396365635Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:09.476153506Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:09.555448415Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:09.635746207Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:09.715533374Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:09.79601795Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:09.876399357Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:09.955626907Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:10.03555705Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:10.115001432Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:10.195390967Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:10.276028632Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:10.356507192Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:10.435388917Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:10.515431828Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:10.596347732Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:10.676031827Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:10.755132848Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:10.835584656Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:10.917233042Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:10.995843599Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:11.075482957Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:11.155514252Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:11.23607422Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:11.31569633Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:11.395425225Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:11.482637302Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:11.57116343Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:11.651689542Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:11.731734469Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:11.81089485Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:11.891417186Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:11.972133699Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:12.052906403Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:12.131813216Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:12.211396926Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:12.291426141Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:12.387061179Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:12.467076602Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:12.547370202Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:12.64617507Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:12.724051993Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:12.803555767Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:12.885140025Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:12.963863733Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:13.043566036Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:13.138936593Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:13.222252983Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:13.302848183Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:13.394455821Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:13.475047981Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:13.554938347Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:13.635626956Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:13.715825643Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:13.795283849Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:13.890915079Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:13.971613415Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:14.051274789Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:14.132575527Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:14.211310275Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:14.291503778Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:14.388348163Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:14.467609344Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:14.547427455Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:14.627568958Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:14.707122076Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:14.787383611Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:14.867293466Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:14.948164219Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:15.026965143Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:15.106940182Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:15.187365366Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:15.266797939Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:15.347304435Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:15.42716133Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:15.508899252Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:15.586986031Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:15.667459663Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:15.747386222Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:15.828276494Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:15.907329643Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:15.987230186Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:16.069282445Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:16.146649318Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:16.227121126Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:16.307229957Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:16.386875939Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:16.466938594Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:16.547938115Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:16.648335114Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:16.723693568Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:16.803594879Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:16.884221119Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:16.964005725Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:17.044514973Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:17.138471415Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:17.219611704Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:17.299217942Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:17.395566966Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:17.474923763Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:17.555206419Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:17.635849075Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:17.714824047Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:17.798328245Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:17.891095853Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:17.971542861Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:18.051199371Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:18.13214478Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:18.2107474Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:18.291967625Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:18.387985575Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:18.466676132Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:18.547768132Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:18.642604481Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:18.72308848Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:18.803186463Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:18.883428223Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:18.964845568Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:19.043765565Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:19.139120922Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:19.219519833Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:19.298636118Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:19.394681045Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:19.474689748Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:19.558963259Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:19.635557043Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:19.716142675Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:19.795592688Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:19.875052718Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:19.955144717Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:20.035097996Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:20.11612414Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:20.195129961Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:20.27527364Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:20.354478789Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:20.435706566Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:20.515269828Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:20.595123523Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:20.67761015Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:20.755382624Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:20.835297887Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:20.915232798Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:20.995414269Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:21.07655027Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:21.155265114Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:21.236985596Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:21.315334263Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:21.395079893Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:21.476099734Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:21.555250675Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:21.636101331Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:21.716048658Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:21.795265775Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:21.890552236Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:21.97117902Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:22.050901994Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:22.131295497Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:22.211049607Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:22.292696809Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:22.387054468Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:22.466979491Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:22.546610209Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:22.627397601Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:22.707390368Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:22.787315998Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:22.903032004Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:22.978855386Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:23.059089561Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:23.139213592Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:23.219107062Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:23.298976917Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:23.39564034Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:23.477550839Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:23.555189808Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:23.636068785Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:23.714957805Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:23.795229196Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:23.892320173Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:23.971574698Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:24.056604915Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:24.146533797Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:24.226410883Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:24.307027363Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:24.387170274Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:24.467257152Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:24.54695139Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:24.629848931Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:24.707647485Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:24.787100858Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:24.869076157Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:24.947725529Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:25.027043606Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:25.106504147Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:25.192553886Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:25.267319922Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:25.347337521Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:25.427047119Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:25.507050349Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:25.587030892Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:25.66684241Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:25.748523084Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:25.827566024Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:25.907095718Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:25.987202789Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:26.067616676Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:26.146926497Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:26.226916928Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:26.309348579Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:26.386936765Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:26.468076317Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:26.546946394Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:26.642462071Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:26.722857206Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:26.803144437Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:26.90345798Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:26.97923701Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:27.058895056Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:27.138808718Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:27.219140653Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:27.298967948Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:27.394587881Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:27.476541451Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:27.555092839Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:27.635161158Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:27.714171906Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:27.800303533Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:27.890443711Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:27.97042563Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:28.058106571Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:28.146564986Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:28.226937754Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:28.306808728Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:28.387319927Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:28.468713816Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:28.546973651Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:28.643422835Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:28.722788816Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:28.802759374Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:28.88330939Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:28.962802923Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:29.042502249Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:29.123332713Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:29.204489514Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:29.283406854Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:29.378681091Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:29.458839105Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:29.539642913Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:29.618862366Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:29.698842268Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:29.784158373Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:29.859185114Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:29.93895036Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:30.01870751Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:30.098500788Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:30.178696147Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:30.258909681Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:30.341270804Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:30.418802638Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:30.498776396Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:30.578709098Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:30.658764425Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:30.738841351Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:30.81870007Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:30.900285511Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:30.97876349Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:31.058701121Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:31.138279294Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:31.218578941Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:31.299134365Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:31.378687802Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:31.460504668Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:31.538768183Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:31.634496148Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:31.715030452Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:31.795015218Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:31.890736528Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:31.971056399Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:32.053130001Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:32.130793803Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:32.210834953Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:32.290384166Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:32.386295012Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:32.466909892Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:32.547028162Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:32.642376927Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:32.722846782Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:32.802706652Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:32.883189756Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:32.962529369Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:33.042631191Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:33.138795893Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:33.219424117Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:33.298422833Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:33.393788942Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:33.475114383Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:33.554617228Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:33.63433665Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:33.715947723Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:33.79524548Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:33.890324804Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:33.970939204Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:34.050547265Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:34.130345471Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:34.210577822Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:34.293423234Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:34.385757848Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:34.466509496Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:34.546921047Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:34.627090902Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:34.706196018Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:34.786831122Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:34.868149139Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:34.946763278Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:35.026727788Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:35.10660513Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:35.186569128Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:35.267466056Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:35.347699719Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:35.426328067Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:35.506938146Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:35.590839112Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:35.667176927Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:35.74879312Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:35.826804731Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:35.906662777Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:35.989445468Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:36.068337336Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:36.147018804Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:36.226829266Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:36.306755408Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:36.386790542Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:36.466430539Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:36.548976463Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:36.642525352Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:36.722859398Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:36.802850661Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:36.883179587Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:36.962747233Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:37.042925439Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:37.138696989Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:37.219127068Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:37.298897017Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:37.393804021Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:37.475530775Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:37.555009684Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:37.634741265Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:37.716188594Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:37.794616493Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:37.889819882Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:37.971057514Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:38.050543111Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:38.130907334Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:38.210435715Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:38.290548866Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:38.385820702Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:38.465977372Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:38.546695548Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:38.641285527Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:38.722364983Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:38.802793174Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:38.883209653Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:38.962735538Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:39.042717104Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:39.137553964Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:39.218990189Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:39.298363018Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:39.393787654Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:39.47768958Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:39.554677252Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:39.634479042Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:39.714141471Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:39.793809437Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:39.874817533Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:39.954544218Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:40.038773761Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:40.11508364Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:40.194567765Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:40.274369042Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:40.354552305Z", "value": 75.2},
{"timestamp": "2024-03-16T09:37:40.434421551Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:40.514412973Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:40.597470449Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:40.674872618Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:40.754565223Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:40.833629635Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:40.914743972Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:40.994271681Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:41.074411359Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:41.156283201Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:41.234452059Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:41.314341561Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:41.393674678Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:41.474825878Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:41.554181491Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:41.634640562Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:41.714569616Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:41.794311917Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:41.890616491Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:41.970858794Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:42.050339975Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:42.130622821Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:42.210455683Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:42.29415636Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:42.385635165Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:42.466552477Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:42.546114362Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:42.626691065Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:42.705790325Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:42.786707061Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:42.882623283Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:42.964293524Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:43.042621071Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:43.13767281Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:43.21833249Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:43.298413992Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:43.393724324Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:43.476315335Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:43.554387489Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:43.634325887Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:43.715046238Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:43.793673434Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:43.889750231Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:43.970257334Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:44.049812371Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:44.130585779Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:44.21102773Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:44.289661037Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:44.386095211Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:44.465641192Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:44.547003369Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:44.625746853Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:44.705803459Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:44.785813473Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:44.866334464Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:44.946138845Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:45.026321787Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:45.108721246Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:45.18676204Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:45.266136885Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:45.346665908Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:45.426183601Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:45.505547405Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:45.586161164Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:45.670968084Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:45.747058442Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:45.82631191Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:45.906586053Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:45.986215426Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:46.066898721Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:46.14647811Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:46.227291006Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:46.306220954Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:46.386115127Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:46.46627567Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:46.546146099Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:46.641509327Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:46.721893742Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:46.804156304Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:46.882461387Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:46.96185988Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:47.042140614Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:47.137388226Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:47.218129441Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:47.298075359Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:47.396614337Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:47.474077786Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:47.553865432Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:47.634395735Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:47.713419858Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:47.794106098Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:47.88946139Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:47.972195569Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:48.050205355Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:48.130393641Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:48.209833382Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:48.290304421Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:48.384869983Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:48.466151552Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:48.549398468Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:48.642176059Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:48.722529369Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:48.802727832Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:48.882435381Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:48.961839249Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:49.042548721Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:49.13978632Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:49.218359755Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:49.297805448Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:49.392969924Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:49.473730275Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:49.553880513Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:49.634268096Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:49.715617312Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:49.794286779Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:49.874148121Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:49.953793366Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:50.03495871Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:50.113841874Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:50.194551281Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:50.276426706Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:50.353856715Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:50.43359684Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:50.515013065Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:50.593730244Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:50.678841132Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:50.754060576Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:50.835512481Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:50.913700763Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:50.993278328Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:51.073561398Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:51.153607892Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:51.233693746Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:51.313473295Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:51.393745741Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:51.474598157Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:51.553712169Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:51.63362663Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:51.713690628Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:51.793650178Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:51.88920819Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:51.969625149Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:52.049645563Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:52.131355996Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:52.210237911Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:52.289562899Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:52.385128496Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:52.465424078Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:52.546419694Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:52.64111796Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:52.721444167Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:52.801566917Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:52.883332742Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:52.963734788Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:53.057871742Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:53.139743519Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:53.217515993Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:53.297436246Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:53.393642484Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:53.473610705Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:53.553718735Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:53.633890125Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:53.71757813Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:53.793626664Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:53.889015812Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:53.969959876Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:54.050608482Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:54.130370016Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:54.209820508Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:54.293484961Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:54.385589815Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:54.466076981Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:54.546197779Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:54.626080784Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:54.705649869Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:54.78531793Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:54.866823979Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:54.945589478Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:55.025633092Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:55.106400195Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:55.18614112Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:55.265830365Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:55.345642266Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:55.427777052Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:55.509051548Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:55.585995796Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:55.665550992Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:55.745782831Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:55.825754764Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:55.905546249Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:55.985726247Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:56.065875973Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:56.145662466Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:56.225990081Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:56.30570483Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:56.385850043Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:56.466088121Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:56.545849303Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:56.641511507Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:56.721692593Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:56.801694254Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:56.882603726Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:56.961488809Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:57.044382573Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:57.137259651Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:57.217431489Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:57.297575359Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:57.394745342Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:57.473810586Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:57.553688152Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:57.636906075Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:57.71357285Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:57.793309871Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:57.889468557Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:57.970057771Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:58.049316552Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:58.130694824Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:58.212482121Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:58.289837697Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:58.385423037Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:58.465652763Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:58.546218138Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:58.641204629Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:58.721884724Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:58.803266708Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:58.882071951Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:58.961630796Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:59.041633737Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:59.136532868Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:59.217430115Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:59.297510113Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:59.394777921Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:59.473511644Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:59.553520761Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:59.633610007Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:59.714087957Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:59.793123569Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:59.873560559Z", "value": 75.3},
{"timestamp": "2024-03-16T09:37:59.954372654Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:00.033653482Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:00.113504231Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:00.193246756Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:00.275705287Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:00.354074753Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:00.435605825Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:00.517128674Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:00.593892601Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:00.6768639Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:00.754246229Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:00.833630097Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:00.914612976Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:00.99383902Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:01.076747151Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:01.153975111Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:01.233072259Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:01.313365889Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:01.393564031Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:01.473605852Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:01.55372441Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:01.636405437Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:01.714178102Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:01.796398104Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:01.890450737Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:01.969651692Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:02.049461738Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:02.129857576Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:02.211923753Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:02.289587266Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:02.463822777Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:02.5449918Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:02.640881813Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:02.724534778Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:02.801510513Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:02.883013298Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:02.967117559Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:03.042269835Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:03.136952037Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:03.217376867Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:03.297423713Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:03.392442396Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:03.474668541Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:03.554191034Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:03.633789974Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:03.713406515Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:03.793750385Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:03.889635886Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:03.969142058Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:04.050246218Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:04.12978391Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:04.209185346Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:04.289069663Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:04.385055772Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:04.464965977Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:04.545098423Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:04.627161016Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:04.706986965Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:04.784971599Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:04.865733902Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:04.94542433Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:05.025767528Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:05.105452197Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:05.189366698Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:05.265572992Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:05.345391197Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:05.425362906Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:05.505028887Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:05.585473045Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:05.665404882Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:05.746841074Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:05.825435597Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:05.905600042Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:05.985396743Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:06.065448229Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:06.145434434Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:06.225173951Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:06.306594879Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:06.385185561Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:06.465286423Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:06.54917046Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:06.640729104Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:06.72549055Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:06.801593804Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:06.882801708Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:06.961355238Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:07.041357763Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:07.136780767Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:07.217159517Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:07.297341275Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:07.396939678Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:07.473855509Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:07.55327333Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:07.633725456Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:07.713150284Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:07.793137545Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:07.888741221Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:07.971841352Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:08.049576833Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:08.129628222Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:08.209400219Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:08.289374328Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:08.385167797Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:08.465478323Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:08.547217171Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:08.640875787Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:08.720734888Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:08.801169126Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:08.882561734Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:08.961343585Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:09.041266686Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:09.141834308Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:09.21733596Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:09.298494456Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:09.392916209Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:09.473290927Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:09.553179788Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:09.633457706Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:09.71582926Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:09.792738915Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:09.872793056Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:09.954623361Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:10.033505308Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:10.113323257Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:10.193274422Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:10.274720054Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:10.35351496Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:10.433091949Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:10.513285386Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:10.593181287Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:10.673163268Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:10.753416546Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:10.834856162Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:10.914675647Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:10.993686042Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:11.07318239Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:11.153825013Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:11.233671154Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:11.31326475Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:11.396245137Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:11.473397896Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:11.552968421Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:11.633405123Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:11.713013343Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:11.79298134Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:11.888747832Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:11.969707991Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:12.050741718Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:12.144518415Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:12.225175533Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:12.304932522Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:12.385507144Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:12.46508826Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:12.553086065Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:12.640709405Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:12.721852956Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:12.800972312Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:12.896516531Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:12.977026033Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:13.05772216Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:13.138571599Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:13.217331817Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:13.29708743Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:13.392534977Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:13.472904511Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:13.552973372Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:13.633267194Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:13.713314167Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:13.793065268Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:13.888738928Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:13.968878125Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:14.049048618Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:14.12942996Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:14.208473891Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:14.291621991Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:14.385385887Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:14.465017915Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:14.544671159Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:14.624978453Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:14.704607249Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:14.784830479Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:14.866190863Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:14.944564456Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:15.024656294Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:15.105022595Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:15.187542437Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:15.264904701Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:15.345015674Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:15.42965328Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:15.505506901Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:15.585119442Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:15.665299151Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:15.744632555Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:15.824825576Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:15.904794885Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:15.987538215Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:16.066252098Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:16.145002845Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:16.225316282Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:16.30491407Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:16.387023191Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:16.465069937Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:16.547801235Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:16.640746601Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:16.720842951Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:16.801042276Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:16.881366146Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:16.960984094Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:17.040953947Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:17.137404536Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:17.216915476Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:17.296866449Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:17.391952907Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:17.472914698Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:17.552713383Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:17.633299237Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:17.714917317Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:17.793063166Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:17.888794938Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:17.969147448Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:18.048885524Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:18.129187378Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:18.209128047Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:18.28917454Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:18.384483239Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:18.4644577Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:18.54429776Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:18.625262303Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:18.704938811Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:18.789477249Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:18.880566036Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:18.960945105Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:19.041233135Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:19.136311593Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:19.216773223Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:19.297052869Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:19.393600226Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:19.472966462Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:19.552575706Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:19.632994584Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:19.713076885Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:19.792934705Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:19.872820398Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:19.954070573Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:20.0329506Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:20.112796453Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:20.192853666Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:20.272807582Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:20.352834107Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:20.432853944Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:20.514411896Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:20.593130643Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:20.67249051Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:20.752425451Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:20.832929033Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:20.913672679Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:20.992788066Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:21.074605699Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:21.152916508Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:21.232779865Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:21.312783318Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:21.392743698Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:21.472712495Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:21.552875756Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:21.635675599Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:21.71398644Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:21.793204356Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:21.888489726Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:21.969211709Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:22.048785113Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:22.129140726Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:22.211552568Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:22.288938447Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:22.386492687Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:22.465071785Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:22.544349572Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:22.625581347Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:22.704924991Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:22.787625153Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:22.880386519Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:22.960723732Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:23.040357168Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:23.121194447Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:23.200739659Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:23.280638119Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:23.379381705Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:23.456758145Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:23.537776479Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:23.632819578Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:23.713044919Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:23.792116338Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:23.888449903Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:23.971177265Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:24.048683305Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:24.129154502Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:24.20782176Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:24.290623907Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:24.385233884Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:24.464795928Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:24.547132505Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:24.624858642Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:24.706088913Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:24.784227146Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:24.866703852Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:24.947648618Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:25.024904674Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:25.106123265Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:25.188212546Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:25.265709401Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:25.34462226Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:25.424780913Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:25.504666509Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:25.584278025Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:25.665561577Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:25.744708708Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:25.824467328Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:25.904744285Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:25.984154777Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:26.064712151Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:26.1449853Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:26.224886512Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:26.304621709Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:26.384445641Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:26.46473927Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:26.544765411Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:26.639998302Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:26.720569307Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:26.801854875Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:26.896132371Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:26.976505681Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:27.056167341Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:27.136418154Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:27.216367015Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:27.296812644Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:27.395752198Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:27.476461252Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:27.552825978Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:27.632673622Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:27.711857073Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:27.792266382Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:27.888215466Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:27.973511409Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:28.04925767Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:28.128242752Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:28.208975903Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:28.288584634Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:28.384040821Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:28.464329971Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:28.55215155Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:28.640162635Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:28.720665384Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:28.800315588Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:28.900231048Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:28.976756734Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:29.056433242Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:29.138888507Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:29.216106931Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:29.296403024Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:29.392009771Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:29.47245924Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:29.551849284Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:29.632530914Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:29.712653311Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:29.792582011Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:29.8728038Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:29.952438804Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:30.032422673Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:30.112437133Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:30.195751472Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:30.272433319Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:30.352405923Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:30.432340064Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:30.512490812Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:30.592355865Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:30.67265247Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:30.755254392Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:30.832617199Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:30.912801484Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:30.992510536Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:31.072836357Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:31.152411649Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:31.232735294Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:31.315232384Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:31.392624087Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:31.472341107Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:31.552702192Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:31.633499278Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:31.712468681Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:31.792265189Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:31.890568998Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:31.968449182Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:32.048310138Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:32.128818872Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:32.208478452Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:32.28833512Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:32.3844515Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:32.466279948Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:32.546652393Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:32.639980704Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:32.720414877Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:32.800439002Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:32.895657556Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:32.97608245Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:33.059516117Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:33.136529196Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:33.216233416Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:33.296457637Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:33.391791519Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:33.471827932Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:33.552657434Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:33.634361786Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:33.712532755Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:33.792578991Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:33.887794441Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:33.968329383Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:34.048248163Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:34.128752481Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:34.211252418Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:34.288336121Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:34.384818774Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:34.464038513Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:34.543719244Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:34.623660137Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:34.705095752Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:34.787569033Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:34.864455328Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:34.944275644Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:35.024219096Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:35.104408533Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:35.184696082Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:35.280952206Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:35.363382928Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:35.44038039Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:35.520120514Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:35.600247103Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:35.68253568Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:35.7601726Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:35.840262324Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:35.923030806Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:36.000265293Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:36.081362316Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:36.160430118Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:36.23985549Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:36.320127135Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:36.400789884Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:36.482758941Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:36.561813495Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:36.640210449Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:36.720674446Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:36.800121225Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:36.895611588Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:36.97646221Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:37.057782113Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:37.136318235Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:37.216332983Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:37.296610676Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:37.391889102Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:37.472121163Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:37.55243444Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:37.633763943Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:37.711701311Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:37.791619676Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:37.887806008Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:37.968233781Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:38.048139601Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:38.128626222Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:38.211291184Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:38.288192966Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:38.38333216Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:38.464088958Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:38.544082107Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:38.624057943Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:38.719607698Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:38.80288818Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:38.895413193Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:38.9785523Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:39.056274564Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:39.136761729Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:39.216376157Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:39.296222329Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:39.377184599Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:39.471799984Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:39.553482319Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:39.632212073Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:39.711972837Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:39.791892289Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:39.872720351Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:39.95370323Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:40.032433015Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:40.1126877Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:40.192346448Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:40.272127052Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:40.35211732Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:40.432106436Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:40.590298425Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:40.673441532Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:40.752159574Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:40.831983922Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:40.912113774Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:40.992262635Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:41.072450024Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:41.154588648Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:41.232363808Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:41.313054622Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:41.392067256Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:41.472332917Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:41.552079441Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:41.637006326Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:41.712272554Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:41.792204998Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:41.88758304Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:52.12772069Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:52.212624856Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:52.28754609Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:52.384811144Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:52.463126464Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:52.543071932Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:52.623299289Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:52.703355925Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:52.783150416Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:52.905510591Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:52.992393544Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:53.072140868Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:53.151477151Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:53.232971837Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:53.311554039Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:53.391451442Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:53.484820872Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:53.567670858Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:53.647468998Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:53.727479618Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:53.807370845Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:53.88788857Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:53.971673854Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:54.051336857Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:54.142828171Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:54.224661195Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:54.304130822Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:54.38330368Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:54.463889949Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:54.543765753Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:54.625019223Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:54.703927377Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:54.783931853Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:54.864158761Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:54.944774854Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:55.023547744Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:55.108169285Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:55.185317499Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:55.263651412Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:55.343489904Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:55.424129613Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:55.503714856Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:55.584400741Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:55.667888904Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:55.746443553Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:55.824589945Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:55.903934324Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:55.983716911Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:56.063336266Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:56.143488807Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:56.223501667Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:56.304836449Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:56.384462748Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:56.46364495Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:56.635612326Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:56.719140296Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:56.799453445Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:56.894988351Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:56.978145793Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:57.056532858Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:57.135781556Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:57.215386703Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:57.295481387Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:57.390923525Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:57.471752771Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:57.628511796Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:57.710723092Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:57.790927664Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:57.8870307Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:57.967847753Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:58.047611685Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:58.128271138Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:58.20830851Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:58.287875833Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:58.383134994Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:58.463299054Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:58.544457516Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:58.63872314Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:58.719301409Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:58.800589055Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:58.895365208Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:58.97530802Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:59.055335887Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:59.135405931Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:59.214894822Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:59.294813026Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:59.39235088Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:59.471316506Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:59.551202389Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:59.631337969Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:59.711187373Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:59.791214473Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:59.871341061Z", "value": 75.3},
{"timestamp": "2024-03-16T09:38:59.95421399Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:00.031657853Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:00.111319192Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:00.191390612Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:00.271026639Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:00.351474988Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:00.430714086Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:00.513778568Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:00.591169182Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:00.671309755Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:00.751561943Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:00.831446866Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:00.91159451Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:00.991571818Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:01.072848072Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:01.151502338Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:01.231605085Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:01.311081944Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:01.3912621Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:01.470799087Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:01.551350316Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:01.634922607Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:01.711614404Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:01.791255295Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:01.886676057Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:01.96731279Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:02.047193585Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:02.128413007Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:02.209213069Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:02.287514053Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:02.383825121Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:02.463340507Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:02.543428407Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:02.638853681Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:02.719283374Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:02.801708494Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:02.894663043Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:02.975651169Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:03.05524774Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:03.135361272Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:03.216290709Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:03.296109616Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:03.392657868Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:03.471298917Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:03.551267425Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:03.631158909Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:03.711054584Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:03.791115572Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:03.88664539Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:03.968956622Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:04.047584391Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:04.127603843Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:04.207871775Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:04.286872441Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:04.383460949Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:04.463239024Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:04.543758444Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:04.623348679Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:04.705288423Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:04.817604769Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:04.894879768Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:04.97523554Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:05.057283156Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:05.135893165Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:05.215339207Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:05.295074914Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:05.375176158Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:05.455037562Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:05.53545743Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:05.615672626Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:05.69495566Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:05.775171337Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:05.855370917Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:05.935177952Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:06.014918171Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:06.095039383Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:06.176845398Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:06.255302127Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:06.335406506Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:06.415864199Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:06.54915249Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:06.638369848Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:06.719200405Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:06.802448311Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:06.894165385Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:06.975051335Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:07.054966498Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:07.135273598Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:07.215584667Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:07.295238357Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:07.392805843Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:07.471525548Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:07.551565288Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:07.631238851Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:07.710394429Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:07.790821977Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:07.886644116Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:07.96823461Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:08.047281356Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:08.127949065Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:08.207583524Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:08.287655264Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:08.382970169Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:08.463129365Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:08.544226707Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:08.638493706Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:08.719286439Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:08.799024226Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:08.894989757Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:08.974385495Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:09.054982836Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:09.138921591Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:09.215221931Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:09.29500775Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:09.391006913Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:09.47261552Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:09.551340569Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:09.631174036Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:09.712268946Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:09.791525996Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:09.870985414Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:09.950500033Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:10.030870685Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:10.11039964Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:10.191471221Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:10.271972274Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:10.350427178Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:10.431174439Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:10.510754786Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:10.603025205Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:10.691049921Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:10.767592021Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:10.847362704Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:10.92742206Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:11.006956775Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:11.089834408Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:11.166607133Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:11.247410778Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:11.326965941Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:11.409634005Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:11.487220268Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:11.566498374Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:11.647640932Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:11.72681683Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:11.80717993Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:11.887110773Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:11.968221107Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:12.0471827Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:12.129005803Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:12.206535906Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:12.28661203Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:12.383524314Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:12.462819412Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:12.545114388Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:12.640054733Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:12.719264359Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:12.798782721Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:12.894838652Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:12.9751726Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:13.055192051Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:13.137766644Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:13.215349003Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:13.294256132Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:13.390240318Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:13.47119238Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:13.551210295Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:13.631461523Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:13.715054325Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:13.791549354Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:13.886826691Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:13.967382368Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:14.04675881Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:14.127183094Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:14.206946705Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:14.287669646Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:14.388743922Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:14.463159459Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:14.542984734Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:14.623230458Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:14.702267891Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:14.782275983Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:14.864187886Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:14.944136041Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:15.022786178Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:15.103637503Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:15.182876921Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:15.26277698Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:15.342921456Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:15.423596557Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:15.503445Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:15.582796866Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:15.662784957Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:15.742645304Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:15.82276818Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:15.903302768Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:15.984112013Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:16.062909958Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:16.14493863Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:16.222911709Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:16.30285068Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:16.383251989Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:16.47139392Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:16.55787364Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:16.638723141Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:16.719153729Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:16.798445627Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:16.894262165Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:16.974706129Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:17.056674064Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:17.135273865Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:17.214928548Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:17.294994911Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:17.392015323Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:17.471288501Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:17.551058448Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:17.6311547Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:17.710323494Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:17.79078477Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:17.886808764Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:17.967060856Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:18.047029331Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:18.127043567Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:18.208760813Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:18.286861669Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:18.382115998Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:18.462824251Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:18.543094742Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:18.638451728Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:18.718772299Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:18.800670538Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:18.894450401Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:18.974919997Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:19.055115384Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:19.134960371Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:19.214685006Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:19.295372139Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:19.398393043Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:19.48652739Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:19.56680393Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:19.646636757Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:19.726564464Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:19.80582417Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:19.886530374Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:19.968540966Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:20.046564445Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:20.127159545Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:20.207168885Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:20.286893935Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:20.367602188Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:20.44697815Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:20.530696617Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:20.607662686Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:20.686302551Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:20.765837937Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:20.845960428Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:20.926652841Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:21.007006533Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:21.088243299Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:21.166747643Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:21.246671254Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:21.327429779Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:21.40649262Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:21.488337739Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:21.568391046Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:21.648106753Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:21.726620729Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:21.807592022Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:21.886766832Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:21.966715595Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:22.046688006Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:22.142189856Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:22.224409439Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:22.302419319Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:22.382993779Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:22.462822126Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:22.542680841Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:22.637748257Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:22.718775454Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:22.800421341Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:22.893822418Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:22.979205368Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:23.054073417Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:23.134465765Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:23.214436864Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:23.294660732Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:23.393089051Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:23.47100357Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:23.550470636Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:23.631416649Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:23.711121571Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:23.790644542Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:23.885819446Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:23.968498455Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:24.04657467Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:24.141667719Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:24.222486051Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:24.302102366Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:24.382858106Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:24.462470453Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:24.544835029Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:24.622383179Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:24.701712389Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:24.781743744Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:24.862349756Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:24.942772408Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:25.023015636Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:25.107124215Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:25.182903306Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:25.26248906Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:25.343076257Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:25.422475963Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:25.502690646Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:25.583341427Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:25.663420878Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:25.743020488Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:25.822458914Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:25.90267315Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:25.982524633Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:26.062253331Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:26.142688367Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:26.227549236Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:26.302130948Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:26.381756639Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:26.462255995Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:26.54241215Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:26.63744011Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:26.717779946Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:26.799322344Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:26.893730271Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:26.974441244Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:27.054513975Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:27.134462706Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:27.214542989Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:27.294357352Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:27.390537923Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:27.470228189Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:27.550264344Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:27.630480916Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:27.710118126Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:27.789814185Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:27.88652714Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:27.9668856Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:28.04625897Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:28.126712374Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:28.20612072Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:28.286353835Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:28.381257443Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:28.462254016Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:28.542277659Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:28.637523604Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:28.718175888Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:28.798192651Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:28.893428388Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:28.974219584Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:29.056778976Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:29.134325687Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:29.214157265Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:29.2941547Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:29.389568517Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:29.469595552Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:29.550238333Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:29.63245062Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:29.710779924Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:29.79032635Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:29.870807402Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:29.950384004Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:30.030567808Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:30.110603771Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:30.192722234Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:30.270599761Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:30.351520397Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:30.43242913Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:30.510826082Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:30.590308124Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:30.670261431Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:30.753153112Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:30.830717358Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:30.91039236Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:30.990676644Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:31.07036243Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:31.150374009Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:31.230852629Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:31.311651986Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:31.390397386Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:31.470384293Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:31.550511456Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:31.63197043Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:31.709831445Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:31.790650162Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:31.887015564Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:31.966931143Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:32.046218145Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:32.127039005Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:32.206685208Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:32.286216146Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:32.38247854Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:32.464354219Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:32.542761635Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:32.637483194Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:32.717718261Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:32.797891889Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:32.893434058Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:32.973705829Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:33.057348839Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:33.134430589Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:33.214340951Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:33.294094674Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:33.389464811Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:33.470087559Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:33.55009245Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:33.631105695Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:33.71013324Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:33.789741618Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:33.885499403Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:33.966083623Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:34.046454179Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:34.126389758Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:34.207459739Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:34.285874355Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:34.381506476Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:34.461872391Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:34.542095587Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:34.621701981Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:34.701422999Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:34.782231668Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:34.861601229Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:34.942766795Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:35.022226052Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:35.101813791Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:35.182490043Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:35.263175063Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:35.343956787Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:35.422438795Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:35.502725575Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:35.582253505Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:35.662650492Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:35.74396233Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:35.822059153Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:35.904420912Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:35.981789446Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:36.062158466Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:36.142270141Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:36.222554072Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:36.302078802Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:36.382120077Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:36.464892237Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:36.54394823Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:36.637392539Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:36.717759479Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:36.798536403Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:36.893479179Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:36.974042183Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:37.056041286Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:37.149533883Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:37.229747766Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:37.31059365Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:37.390610125Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:37.470102823Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:37.549846978Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:37.632140897Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:37.712265052Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:37.789755602Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:37.885269675Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:37.966414568Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:38.046630883Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:38.140662009Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:38.223112857Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:38.302750259Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:38.382571565Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:38.461677926Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:38.541626913Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:38.637076698Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:38.717720726Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:38.798948115Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:38.877416235Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:38.973318724Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:39.054104577Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:39.133755131Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:39.2130981Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:39.294742802Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:39.389431849Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:39.469716165Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:39.549855328Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:39.630208731Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:39.709513813Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:39.78972376Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:39.873165777Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:39.950165318Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:40.029817185Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:40.109860955Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:40.189785014Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:40.2693244Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:40.349761259Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:40.431195625Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:40.509810177Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:40.590652638Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:40.669600822Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:40.749848145Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:40.829745964Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:40.909788551Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:40.989481345Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:41.070267229Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:41.150535449Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:41.230009234Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:41.310112717Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:41.392519629Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:41.473987178Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:41.55158752Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:41.629709655Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:41.709599922Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:41.789659181Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:41.885250438Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:41.965642017Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:42.045823324Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:42.128035291Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:42.205759282Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:42.28564462Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:42.381086853Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:42.461705665Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:42.541591227Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:42.636678451Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:42.718949202Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:42.79764833Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:42.893001731Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:42.974224576Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:43.054302235Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:43.133777908Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:43.213710511Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:43.296220174Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:43.389322114Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:43.472126531Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:43.55035993Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:43.631761047Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:43.709626734Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:43.78959444Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:43.890002443Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:43.966152542Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:44.046134936Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:44.125591314Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:44.205600269Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:44.285179591Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:44.381232672Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:44.464812546Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:44.54119295Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:44.623000692Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:44.701352331Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:44.78123223Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:44.861596065Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:44.943844576Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:45.023567226Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:45.101603633Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:45.18181982Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:45.261129957Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:45.342032834Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:45.422695902Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:45.501621206Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:45.584990711Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:45.661355051Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:45.741777511Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:45.821643105Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:45.901475483Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:45.98143599Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:46.061494321Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:46.143530799Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:46.22170503Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:46.301436128Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:46.381522811Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:46.461728726Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:46.542747571Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:46.636971529Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:46.717337732Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:46.797553471Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:46.892578391Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:46.97296549Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:47.053151501Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:47.13311124Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:47.213150114Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:47.296046051Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:47.389060086Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:47.47166415Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:47.551921265Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:47.630779721Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:47.720064406Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:47.804993274Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:47.886970744Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:47.965759985Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:48.045744619Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:48.141345764Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:48.222506625Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:48.301480345Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:48.381856533Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:48.46522527Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:48.54179041Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:48.636848417Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:48.718313087Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:48.797703Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:48.893162961Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:48.973880813Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:49.055902603Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:49.13378397Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:49.213378139Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:49.293426902Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:49.38893979Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:49.469315626Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:49.549650533Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:49.636091724Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:49.725005816Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:49.805257331Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:49.885303373Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:49.96529876Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:50.045310914Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:50.124955996Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:50.205073623Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:50.285020849Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:50.371046904Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:50.445337767Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:50.525254241Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:50.604931227Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:50.685847896Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:50.765232305Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:50.845070827Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:50.925006406Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:51.00494032Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:51.085291611Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:51.165028277Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:51.246709747Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:51.325264331Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:51.405850342Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:51.485275264Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:51.565116186Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:51.645187316Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:51.725262511Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:51.806827533Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:51.885106724Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:51.965140158Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:52.044933592Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:52.125147859Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:52.205455534Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:52.28478788Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:52.381235234Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:52.461434493Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:52.54090831Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:52.621784082Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:52.700859659Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:52.780878118Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:52.876429182Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:52.960305376Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:53.037337909Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:53.13232478Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:53.213628841Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:53.292762306Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:53.388975708Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:53.469124854Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:53.551569398Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:53.629603244Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:53.709172838Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:53.789285089Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:53.884767065Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:53.965350324Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:54.045383503Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:54.143794573Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:54.220888034Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:54.301148285Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:54.381735064Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:54.461313426Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:54.541165324Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:54.622212008Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:54.703898726Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:54.781243035Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:54.861089206Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:54.941171632Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:55.022806158Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:55.101199077Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:55.181119167Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:55.265626434Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:55.340996052Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:55.421246287Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:55.500896296Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:55.581429252Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:55.661001149Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:55.741055Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:55.822360245Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:55.901213581Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:55.981123559Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:56.061076034Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:56.141238524Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:56.221556599Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:56.301180785Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:56.388134777Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:56.476597987Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:56.557377151Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:56.637641498Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:56.71733298Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:56.797117326Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:56.892671014Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:56.974296324Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:57.053253884Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:57.133331831Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:57.213191825Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:57.293045547Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:57.388261827Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:57.468776926Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:57.55182339Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:57.629509844Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:57.708613901Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:57.789017288Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:57.884392288Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:57.965028603Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:58.04502383Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:58.128044342Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:58.205168299Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:58.284913925Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:58.381063326Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:58.461154393Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:58.542277717Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:58.636487307Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:58.718506985Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:58.797066081Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:58.892641881Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:58.973192948Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:59.053214415Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:59.133301993Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:59.213101283Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:59.295957091Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:59.388769142Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:59.469563506Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:59.549566988Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:59.628604197Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:59.709053664Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:59.788995994Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:59.873116796Z", "value": 75.3},
{"timestamp": "2024-03-16T09:39:59.949480752Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:00.028947881Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:00.109071395Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:00.192030691Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:00.280840271Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:00.367736086Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:00.445161772Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:00.524612037Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:00.605397249Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:00.684540249Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:00.765251413Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:00.844924175Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:00.924850505Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:01.007206408Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:01.089684199Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:01.166898907Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:01.255963911Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:01.34252763Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:01.421477958Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:01.505145512Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:01.588924361Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:01.696253976Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:01.775890642Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:01.872649452Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:01.949732225Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:02.029480507Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:02.134610149Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:02.220764268Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:02.300465669Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:02.380827744Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:02.460546106Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:02.540385172Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:02.637399023Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:02.74462851Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:02.828427551Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:02.9116736Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:03.004611123Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:03.085583759Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:03.180091589Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:03.260211808Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:03.358609853Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:03.436568147Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:03.516325773Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:03.611953542Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:03.692752993Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:03.772733052Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:03.867861139Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:03.957400511Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:04.04397239Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:04.12473453Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:04.204717052Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:04.285152663Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:04.37990971Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:04.460351817Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:04.54297412Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:04.620340349Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:04.70143865Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:04.780736082Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:04.860389068Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:04.940288422Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:05.021384418Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:05.110276846Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:05.19582997Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:05.278212945Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:05.356461928Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:05.437574276Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:05.516461532Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:05.599983933Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:05.680315704Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:05.757116684Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:05.838276617Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:05.916636672Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:05.996650106Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:06.076380627Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:06.156216013Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:06.23773633Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:06.316739746Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:06.396569788Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:06.476134934Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:06.556158224Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:06.644022617Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:06.732294787Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:06.814990243Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:06.892968889Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:06.972739506Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:07.053161549Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:07.132699527Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:07.212290336Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:07.292180538Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:07.391112569Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:07.468327501Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:07.548278887Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:07.629397188Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:07.71557825Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:07.809141086Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:07.884676911Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:07.964466345Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:08.044407715Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:08.14032934Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:08.220025557Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:08.30018872Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:08.380627723Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:08.460101476Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:08.541500417Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:08.637101625Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:08.716146033Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:08.796135851Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:08.891689699Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:08.972039326Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:09.052351641Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:09.134023542Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:09.212710893Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:09.292093446Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:09.388332864Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:09.468572634Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:09.548430452Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:09.628304046Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:09.710776205Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:09.788406754Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:09.868373276Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:09.948391222Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:10.02824504Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:10.10816257Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:10.188456837Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:10.269245376Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:10.348741625Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:10.428575507Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:10.508098764Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:10.588020806Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:10.668228769Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:10.748033914Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:10.830362009Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:10.90804555Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:10.987947464Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:11.068812676Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:11.148084989Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:11.228414839Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:11.308062769Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:11.388969516Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:11.467985317Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:11.548050591Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:11.630304509Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:11.708497396Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:11.788200333Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:11.883771717Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:11.965242658Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:12.044961883Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:12.13957877Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:12.220055277Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:12.300126375Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:12.380236577Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:12.460313819Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:12.542168153Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:12.642390586Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:12.73199863Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:12.818427724Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:12.892404155Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:12.972496757Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:13.051979054Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:13.133158282Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:13.211934082Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:13.291972476Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:13.387593844Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:13.467809294Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:13.547956649Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:13.631309321Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:13.709390719Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:13.788729144Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:13.884051664Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:13.964588587Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:14.044444676Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:14.140533693Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:14.222431323Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:14.300866258Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:14.38108222Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:14.460371653Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:14.540440575Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:14.620574521Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:14.700173234Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:14.782846641Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:14.860071846Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:14.940315104Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:15.020517947Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:15.100288564Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:15.180350894Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:15.260841673Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:15.341873477Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:15.420622269Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:15.500320182Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:15.58011864Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:15.660146506Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:15.740117284Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:15.819973821Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:15.903964223Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:15.980652786Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:16.060291596Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:16.140371014Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:16.220632224Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:16.300569786Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:16.380530004Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:16.461740464Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:16.540546856Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:16.63554499Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:16.716652762Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:16.797375446Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:16.891600939Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:16.972333926Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:17.053860515Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:17.132148442Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:17.211903347Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:17.292695407Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:17.387884742Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:17.467870304Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:17.548848347Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:17.629161782Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:17.711065299Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:17.788625033Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:17.884031488Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:17.96385337Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:18.043886804Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:18.124799759Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:18.21154047Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:18.299894272Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:18.380307963Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:18.459949396Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:18.53987515Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:18.635334053Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:18.71566016Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:18.804072586Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:18.892175987Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:18.972172621Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:19.052596648Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:19.132917346Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:19.212153115Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:19.295512379Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:19.388901039Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:19.468382951Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:19.548262785Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:19.628742684Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:19.708294037Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:19.788496879Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:19.868593801Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:19.949370436Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:20.028891997Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:20.10815343Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:20.188720529Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:20.268290506Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:20.348380964Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:20.428316125Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:20.509191097Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:20.588580594Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:20.678553823Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:20.763958979Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:20.844310941Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:20.923822806Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:21.004351665Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:21.087424145Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:21.164560869Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:21.244266942Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:21.323826647Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:21.40436725Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:21.484276204Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:21.564080773Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:21.646738084Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:21.724796474Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:21.804300467Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:21.884164812Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:21.964214598Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:22.044762817Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:22.139601272Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:22.221443189Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:22.301877615Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:22.380833447Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:22.46012848Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:22.54045513Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:22.63618005Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:22.715886251Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:22.799207915Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:22.891847774Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:23.001040527Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:23.084103631Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:23.164202505Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:23.243872162Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:23.32386166Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:23.405697945Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:23.484679441Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:23.564048394Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:23.644361508Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:23.724140253Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:23.804161239Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:23.883985552Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:23.965219053Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:24.044177092Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:24.1395871Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:24.22005983Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:24.304013336Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:24.396160233Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:24.477126724Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:24.555844956Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:24.635951926Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:24.715906383Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:24.796128329Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:24.876343716Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:24.956233245Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:25.039102204Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:25.116430193Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:25.196452939Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:25.27620298Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:25.356840415Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:25.436130359Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:25.516213169Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:25.597784462Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:25.676117956Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:25.75596035Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:25.835976791Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:25.92069961Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:25.995855659Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:26.075844676Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:26.157732194Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:26.236075672Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:26.316156626Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:26.396198988Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:26.475901125Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:26.555991967Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:26.637010138Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:26.718630455Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:26.796149228Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:26.891418499Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:26.972440159Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:27.051967448Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:27.13246229Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:27.211990699Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:27.301202102Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:27.388042237Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:27.468377879Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:27.548054864Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:27.628415627Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:27.707347042Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:27.788481982Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:27.883756885Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:27.963810191Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:28.044057417Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:28.139638369Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:28.220540572Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:28.301437432Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:28.395385324Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:28.481484465Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:28.556276641Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:28.635908026Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:28.71618434Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:28.795990701Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:28.891734341Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:28.97239328Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:29.053675932Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:29.132045875Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:29.21193438Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:29.291879942Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:29.387720766Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:29.46787676Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:29.548174002Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:29.631475346Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:29.708177029Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:29.788151743Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:29.868231064Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:29.948148626Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:30.028025771Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:30.107834853Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:30.190174179Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:30.267951512Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:30.347883857Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:30.427906987Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:30.507878853Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:30.58793475Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:30.668714617Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:30.749553173Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:30.827939083Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:30.907769284Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:30.992335303Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:31.068500441Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:31.147765521Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:31.227895787Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:31.310724618Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:31.388073983Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:31.467842392Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:31.547748977Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:31.628276236Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:31.708181253Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:31.78796115Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:31.885300889Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:31.964264177Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:32.04325316Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:32.124159428Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:32.203747932Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:32.283923254Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:32.37957019Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:32.461063562Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:32.539929026Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:32.635189113Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:32.716191124Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:32.796114541Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:32.891240484Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:32.972173087Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:33.054194301Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:33.132890708Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:33.211877163Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:33.292039301Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:33.547859184Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:35.179657484Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:35.979780523Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:34.300236756Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:35.579694091Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:36.061506408Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:34.459707398Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:35.100131859Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:34.139143391Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:34.619611737Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:34.779468044Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:35.499867538Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:35.899781905Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:36.636252566Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:33.467608118Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:33.627847754Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:34.53963664Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:35.659571813Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:36.475313089Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:36.555539131Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:36.715647727Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:33.38721878Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:35.420022681Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:34.22172947Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:34.700062963Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:34.859733766Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:35.340783361Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:35.739277309Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:34.043837608Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:36.299422384Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:33.707835811Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:33.787631708Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:34.380322318Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:34.939901888Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:36.139824382Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:36.219724823Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:33.88351298Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:33.963615566Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:35.019672281Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:35.259078948Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:35.819363671Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:36.387781242Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:36.795596808Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:36.891149471Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:36.973685598Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:37.05195506Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:37.131389548Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:37.21368321Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:37.291763328Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:37.388677498Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:37.467438161Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:37.547940235Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:37.649243597Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:37.723628348Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:37.803419509Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:37.883974032Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:37.963650088Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:38.043787298Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:38.124659069Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:38.203546485Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:38.283611534Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:38.379077957Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:38.461781124Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:38.539369593Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:38.635086544Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:38.715812011Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:38.795623524Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:38.891615772Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:38.971402069Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:39.051990064Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:39.131850537Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:39.227401376Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:39.310027455Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:39.388344469Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:39.467968685Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:39.547201381Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:39.627441471Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:39.707593817Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:39.78829218Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:39.86878907Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:39.949280904Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:40.027939519Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:40.107555032Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:40.187436849Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:40.267476618Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:40.347440708Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:40.428699872Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:40.507614391Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:40.587455248Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:40.66689908Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:40.747693763Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:40.827926077Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:40.907486038Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:40.990629525Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:41.067610153Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:41.147993539Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:41.227883612Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:41.30742322Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:41.38756091Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:41.467545287Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:41.550689287Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:41.642882327Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:41.723691442Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:41.803538347Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:41.883573189Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:41.963478558Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:42.044209785Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:42.139127087Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:42.219487561Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:42.300366852Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:42.379985532Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:42.459533077Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:42.539942799Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:42.635223142Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:42.717261539Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:42.79623417Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:42.891138544Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:42.972397516Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:43.051493155Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:43.13196915Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:43.211645494Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:43.292236113Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:43.387006822Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:43.467580609Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:43.547359194Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:43.62876623Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:43.707824045Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:43.78746727Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:43.892005198Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:43.97954863Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:44.059794384Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:44.139456136Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:44.219432706Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:44.299675323Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:44.395223667Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:44.47869013Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:44.556136807Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:44.635306079Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:44.714876215Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:44.795438385Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:44.87523617Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:44.958231497Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:45.037336321Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:45.11530287Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:45.196700914Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:45.274974216Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:45.355574179Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:45.435522844Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:45.515608469Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:45.597575666Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:45.679610064Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:45.755425665Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:45.835618234Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:45.915549076Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:45.995327692Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:46.075357926Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:46.158594693Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:46.235040184Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:46.314831281Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:46.395161162Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:46.475213636Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:46.555570142Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:46.635498647Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:46.71635301Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:46.795335337Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:46.890983648Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:46.971423226Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:47.051251379Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:47.131053676Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:47.21128167Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:47.291741216Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:47.38674591Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:47.467597617Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:47.54750433Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:47.627808868Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:47.706783451Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:47.789589817Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:47.882868684Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:47.963113478Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:48.043136383Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:48.13877663Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:48.219553041Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:48.298831529Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:48.381961256Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:48.459087708Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:48.538688628Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:48.619013966Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:48.699622952Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:48.779343681Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:48.874481399Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:48.958852441Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:49.035991117Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:49.131001283Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:49.21120966Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:49.290700916Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:49.3866387Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:49.466982566Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:49.549377828Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:49.627935354Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:49.708449812Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:49.78788238Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:49.867070724Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:49.94734643Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:50.026822006Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:50.108441362Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:50.187949482Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:50.266716641Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:50.346569754Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:50.426662355Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:50.507353262Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:50.586754182Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:50.670774407Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:50.747345337Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:50.826774865Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:50.906599434Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:50.986512387Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:51.066898973Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:51.146738486Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:51.229049012Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:51.306711592Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:51.386435233Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:51.467093851Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:51.549793658Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:51.642272363Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:51.722512132Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:51.803481695Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:51.882815255Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:51.962995729Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:52.042791433Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:52.139016322Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:52.219222651Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:52.298772435Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:52.379257901Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:52.458523173Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:52.538814783Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:52.634077205Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:52.716452083Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:52.794769641Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:52.891626722Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:52.974531137Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:53.051238612Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:53.131759982Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:53.210745445Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:53.290821086Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:53.386333173Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:53.467113296Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:53.547427753Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:53.628013316Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:53.709125695Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:53.786811955Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:53.882343082Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:53.962869316Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:54.043294398Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:54.13913007Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:54.218390029Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:54.298650535Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:54.394437214Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:54.47476924Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:54.554808145Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:54.635627532Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:54.716297446Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:54.794416764Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:54.874928214Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:54.954780814Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:55.0352786Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:55.114891617Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:55.195411611Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:55.277546424Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:55.355274349Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:55.435277702Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:55.515037918Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:55.595382008Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:55.675185809Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:55.754634409Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:55.836015845Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:55.915142268Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:55.995476854Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:56.07496251Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:56.15481127Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:56.235187648Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:56.315135449Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:56.394656497Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:56.474339722Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:56.554725859Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:56.634634012Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:56.71473631Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:56.794416878Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:56.890320357Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:56.973656581Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:57.051750714Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:57.131326515Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:57.211243595Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:57.29111322Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:57.386166522Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:57.466626452Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:57.549126866Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:57.642705893Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:57.725302115Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:57.803535224Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:57.884473107Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:57.962638921Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:58.04266365Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:58.14008438Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:58.218651506Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:58.298777676Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:58.379582662Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:58.459087102Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:58.539017815Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:58.637009522Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:58.717866061Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:58.794455007Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:58.891281337Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:58.971622482Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:59.06636852Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:59.14690269Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:59.230283265Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:59.307336148Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:59.387053997Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:59.467025158Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:59.546753662Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:59.626838455Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:59.706920592Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:59.791558322Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:59.867010083Z", "value": 75.3},
{"timestamp": "2024-03-16T09:40:59.946330778Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:00.02661282Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:00.106140172Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:00.187127687Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:00.266272638Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:00.34896038Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:00.427957683Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:00.509750127Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:00.586980483Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:00.667124732Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:00.746765941Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:00.827983824Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:00.91078411Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:00.987705729Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:01.066804313Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:01.146084048Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:01.226742922Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:01.306993668Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:01.386889756Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:01.467115286Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:01.546923982Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:01.629776045Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:01.707127713Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:01.786975897Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:01.882261999Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:01.962613385Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:02.044021093Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:02.138151289Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:02.218127282Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:02.298582379Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:02.393815937Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:02.474894556Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:02.554639253Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:02.636576497Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:02.715031687Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:02.794993984Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:02.890085398Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:02.970594896Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:03.050850025Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:03.131089635Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:03.211073435Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:03.290229427Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:03.386143082Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:03.466707012Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:03.546625277Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:03.627068246Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:03.706691247Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:03.788759244Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:03.881799165Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:03.962621496Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:04.042555793Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:04.12303633Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:04.202659586Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:04.282497211Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:04.382989755Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:04.458751564Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:04.538841829Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:04.619344479Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:04.698615222Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:04.777850638Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:04.858624936Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:04.94030314Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:05.018675418Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:05.098610323Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:05.179168333Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:05.2586457Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:05.338436573Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:05.41858287Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:05.500502482Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:05.578879368Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:05.65853952Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:05.738260601Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:05.818416562Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:05.89900286Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:05.978918309Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:06.059970303Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:06.13871391Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:06.218521934Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:06.298506439Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:06.378487424Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:06.457876088Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:06.540006805Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:06.634898922Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:06.714033793Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:06.794910139Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:06.889865521Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:06.970553291Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:07.050655076Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:07.130963293Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:07.211482903Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:07.290472206Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:07.386007909Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:07.468070209Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:07.546619191Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:07.626278Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:07.705763687Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:07.790482313Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:07.882353721Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:07.963129171Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:08.042556747Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:08.137601184Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:08.218247002Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:08.298330323Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:08.398092594Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:08.474616548Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:08.554505181Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:08.634307317Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:08.713649804Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:08.794304391Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:08.889729469Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:08.970695703Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:09.050257359Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:09.131580811Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:09.211215235Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:09.290405914Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:09.385726832Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:09.466593578Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:09.546907556Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:09.626615004Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:09.705756371Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:09.785720972Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:09.866253094Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:09.946537951Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:10.026468088Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:10.106518832Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:10.186481257Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:10.26640637Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:10.346327674Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:10.426246643Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:10.50642574Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:10.587526023Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:10.666362653Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:10.748954363Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:10.825827854Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:10.906184135Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:10.986386176Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:11.066311481Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:11.148466838Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:11.226977068Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:11.306400131Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:11.386429468Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:11.466399509Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:11.546634158Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:11.628785323Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:11.707580897Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:11.786327576Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:11.881290349Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:11.961831751Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:12.042633185Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:12.13755087Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:12.217893072Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:12.301286895Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:12.393853887Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:12.474578042Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:12.554692978Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:12.634565163Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:12.713761762Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:12.794745885Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:12.891853238Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:12.970715789Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:13.049571651Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:13.130913214Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:13.211096887Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:13.290649007Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:13.385566372Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:13.471813705Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:13.54774137Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:13.641791437Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:13.723377161Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:13.802632736Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:13.882321049Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:13.962193329Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:14.041820553Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:14.122305987Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:14.202229179Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:14.282382068Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:14.377639882Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:14.45925527Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:14.538702685Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:14.619772344Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:14.698094413Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:14.777768133Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:14.858357439Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:14.93825196Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:15.017880016Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:15.099326315Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:15.179948165Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:15.260506207Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:15.338247059Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:15.418163819Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:15.49814874Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:15.578435901Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:15.658189333Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:15.739046672Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:15.818027878Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:15.897638494Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:15.978060984Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:16.058428817Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:16.138629322Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:16.217678561Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:16.301434625Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:16.378333907Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:16.458073644Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:16.53787898Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:16.633169018Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:16.713448627Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:16.794083981Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:16.89340497Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:16.971344415Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:17.050159125Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:17.130376878Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:17.210383335Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:17.289427422Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:17.385161716Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:17.467600658Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:17.545634918Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:17.627158274Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:17.705438903Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:17.785150639Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:17.882117896Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:17.961861568Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:18.04433507Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:18.138811666Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:18.218142793Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:18.298672963Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:18.393229751Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:18.473854353Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:18.554265194Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:18.63786017Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:18.714735004Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:18.794254196Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:18.889404074Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:18.970308932Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:19.049671035Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:19.130380917Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:19.21265989Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:19.290215238Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:19.385025307Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:19.465661333Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:19.547911025Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:19.626611944Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:19.705855359Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:19.789298846Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:19.866290065Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:19.946344745Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:20.026458978Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:20.12184524Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:20.202010193Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:20.281476104Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:20.366805611Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:20.44199465Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:20.52145205Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:20.601803787Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:20.681475043Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:20.761678236Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:20.841838549Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:20.924890227Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:21.0027642Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:21.084940932Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:21.162078136Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:21.241751023Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:21.322225545Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:21.402263201Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:21.484056381Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:21.56286226Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:21.641407849Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:21.721822403Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:21.802956989Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:21.882125076Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:21.964945394Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:22.041833637Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:22.137177883Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:22.217342291Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:22.297402892Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:22.393230275Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:22.473544284Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:22.556752603Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:22.634497039Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:22.713724774Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:22.794603392Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:22.890749367Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:22.970045998Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:23.049651334Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:23.131059105Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:23.209830711Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:23.289994224Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:23.385201478Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:23.465677151Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:23.545619224Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:23.627456692Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:23.707190412Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:23.785598369Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:23.881601016Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:23.961640113Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:24.041792969Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:24.137149727Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:24.217801017Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:24.30054959Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:24.392811302Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:24.473623648Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:24.553609369Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:24.63398357Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:24.713420425Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:24.793364898Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:24.875044253Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:24.953783347Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:25.033412811Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:25.114041061Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:25.193644157Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:25.273857589Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:25.35385643Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:25.434586888Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:25.513806399Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:25.593579607Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:25.676688757Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:25.753486247Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:25.833658112Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:25.913417656Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:25.995105364Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:26.074579627Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:26.153570018Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:26.23361481Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:26.313937299Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:26.393549099Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:26.473514883Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:26.556306273Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:26.63356562Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:26.713649005Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:26.793242085Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:26.888688986Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:26.969090868Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:27.049419661Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:27.130730728Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:27.209976511Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:27.289990391Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:27.385261197Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:27.465614086Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:27.54568259Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:27.626425144Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:27.708526932Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:27.785550887Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:27.881099389Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:27.961651543Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:28.043207474Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:28.136907972Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:28.217179421Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:28.300636348Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:28.393117645Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:28.47356519Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:28.553739678Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:28.633848087Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:28.714399185Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:28.793612615Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:28.891203329Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:28.970297272Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:29.049546735Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:29.129261351Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:29.209475264Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:29.28964636Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:29.386591377Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:29.467545867Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:29.546197473Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:29.625686584Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:29.705639057Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:29.785367176Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:29.865567713Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:29.945854746Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:30.025726418Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:30.105507082Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:30.185362754Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:30.264901274Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:30.345541459Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:30.425552076Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:30.505675908Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:30.586942719Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:30.665683541Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:30.755026079Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:30.842106469Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:30.921886717Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:31.002266966Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:31.081561293Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:31.163006312Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:31.241520829Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:31.320922165Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:31.40150859Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:31.481459654Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:31.561867167Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:31.641575831Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:31.722252753Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:31.80148772Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:31.881708224Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:31.961606137Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:32.04137048Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:32.136761702Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:32.217542656Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:32.298607546Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:32.392539949Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:32.473288871Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:32.553423487Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:32.633402392Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:32.713429936Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:32.79518414Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:32.889465119Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:32.970293401Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:33.04954792Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:33.129577032Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:33.209274112Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:33.289892377Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:33.390117496Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:33.465145511Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:33.545599616Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:33.625870265Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:33.70530568Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:33.785666601Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:33.881293183Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:33.964024541Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:34.0414596Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:34.136920038Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:34.217571807Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:34.297280119Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:34.394271632Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:34.473442534Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:34.555686531Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:34.633479383Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:34.713099983Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:34.793284519Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:34.87332176Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:34.953361752Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:35.033283856Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:35.114571915Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:35.193739265Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:35.273619961Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:35.353252465Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:35.433295625Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:35.513281442Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:35.593142714Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:35.678763452Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:35.763089469Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:35.849109057Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:35.92946921Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:36.009464018Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:36.089647978Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:36.169410306Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:36.252753217Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:36.329384403Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:36.410498829Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:36.489580707Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:36.569230811Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:36.663958351Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:36.761029256Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:36.858225537Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:36.941129407Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:37.017214223Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:37.112667077Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:37.193442623Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:37.273233367Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:37.368996941Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:37.449507366Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:37.52939795Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:37.624692083Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:37.705287149Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:37.784971428Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:37.880710074Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:37.961057139Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:38.041334668Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:38.136975106Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:38.217190171Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:38.297345459Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:38.392585096Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:38.473206914Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:38.553958107Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:38.639475582Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:38.713488971Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:38.793377987Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:38.888357111Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:38.969147569Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:39.049340394Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:39.129505026Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:39.211522462Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:39.289416082Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:39.370938125Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:39.464448287Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:39.545199321Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:39.625062641Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:39.705389098Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:39.789547466Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:39.865366778Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:39.945017521Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:40.02512849Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:40.10499789Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:40.185122682Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:40.265398739Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:40.347888208Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:40.425353347Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:40.505352667Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:40.585132883Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:40.665200171Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:40.745518788Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:40.825271996Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:40.906691959Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:40.985215436Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:41.064615907Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:41.145444445Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:41.225162068Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:41.305089068Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:41.385507749Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:41.465146461Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:41.545039189Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:41.628863732Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:41.705973991Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:41.785276029Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:41.880741267Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:41.961187436Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:42.043582057Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:42.14307655Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:42.217462067Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:42.297129163Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:42.392562144Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:42.472834073Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:42.553061137Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:42.636350928Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:42.713418466Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:42.793210074Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:42.888565519Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:42.968779048Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:43.06473731Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:43.145095799Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:43.227147443Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:43.305290024Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:43.385115423Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:43.465109687Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:43.544937359Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:43.625485608Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:43.705007936Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:43.787880765Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:43.880869838Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:43.960997478Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:44.041295967Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:44.136394484Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:44.217738542Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:44.296712228Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:44.392646395Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:44.473003092Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:44.553280044Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:44.632919332Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:44.713377277Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:44.792913236Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:44.874918384Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:44.952679683Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:45.032980028Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:45.112958036Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:45.192646636Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:45.272859524Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:45.353203901Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:45.436450779Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:45.513120141Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:45.593011653Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:45.672993117Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:45.753002453Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:45.833524942Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:45.913001285Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:45.993856959Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:46.072960821Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:46.152976685Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:46.232902373Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:46.313059901Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:46.393363702Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:46.472435532Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:46.553556742Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:46.633402078Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:46.712927285Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:46.792791117Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:46.888553891Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:46.969254844Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:47.048636371Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:47.130994448Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:47.209289636Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:47.288952636Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:47.391541695Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:47.481245129Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:47.560614496Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:47.640964889Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:47.723457813Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:47.800785032Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:47.880961473Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:47.96142313Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:48.040857297Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:48.136465222Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:48.216872639Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:48.299865245Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:48.392334988Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:48.472877669Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:48.552887325Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:48.633429879Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:48.712850285Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:48.793044038Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:48.892009314Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:48.968901108Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:49.04883038Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:49.129377125Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:49.208801052Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:49.288715667Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:49.384670698Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:49.467154694Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:49.545494907Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:49.624614386Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:49.704524137Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:49.786390277Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:49.864584698Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:49.944696978Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:50.024650282Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:50.104799106Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:50.186129596Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:50.265831028Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:50.344479145Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:50.424354177Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:50.50494617Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:50.586800725Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:50.667260302Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:50.74504733Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:50.824537049Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:50.904604817Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:50.984528169Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:51.064433377Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:51.147752639Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:51.224508561Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:51.304460553Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:51.38511389Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:51.464410328Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:51.545662131Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:51.640031718Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:51.723759109Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:51.800631415Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:51.886966075Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:51.960688999Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:52.040251262Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:52.135830644Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:52.216733709Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:52.298106696Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:52.39182889Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:52.472314643Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:52.552717899Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:52.632192802Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:52.712126426Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:52.792505075Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:52.891094286Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:52.968895682Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:53.048891994Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:53.128771089Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:53.208259176Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:53.28818608Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:53.383824118Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:53.464963984Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:53.544750919Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:53.625036416Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:53.704909303Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:53.78438155Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:53.88007994Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:53.960664221Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:54.044978045Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:54.136307818Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:54.216516035Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:54.296740603Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:54.391494383Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:54.472494345Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:54.553333346Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:54.635272798Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:54.712326704Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:54.79213156Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:54.872817057Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:54.952843769Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:55.032636016Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:55.11449198Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:55.194121699Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:55.27245644Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:55.352779344Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:55.432518087Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:55.512614015Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:55.593012984Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:55.672564815Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:55.752932584Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:55.832695935Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:55.912836439Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:55.992713711Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:56.072669735Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:56.152875487Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:56.238114497Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:56.312741646Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:56.392694022Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:56.472416445Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:56.555506747Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:56.633154702Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:56.712520517Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:56.793069566Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:56.888514355Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:56.968269579Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:57.049121572Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:57.128742587Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:57.20939202Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:57.288122826Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:57.387630983Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:57.464674905Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:57.544517552Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:57.639992869Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:57.72015491Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:57.800107413Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:57.880311502Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:57.961681032Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:58.040703806Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:58.136868948Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:58.216337707Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:58.296157859Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:58.391825208Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:58.472446769Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:58.554167276Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:58.632592225Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:58.712904026Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:58.792082704Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:58.888050534Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:58.968440863Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:59.048537143Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:59.130717074Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:59.208445638Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:59.288467902Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:59.383669426Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:59.46442814Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:59.544843972Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:59.624512507Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:59.707195096Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:59.789686677Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:59.864915908Z", "value": 75.3},
{"timestamp": "2024-03-16T09:41:59.94441001Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:00.024916115Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:00.104347882Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:00.184565314Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:00.274841645Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:00.359578286Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:00.439874662Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:00.51989267Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:00.600435447Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:00.680363919Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:00.760657415Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:00.843310468Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:00.920804023Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:01.000368174Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:01.080415238Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:01.162043137Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:01.240535605Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:01.320438989Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:01.405765263Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:01.480558557Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:01.559903635Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:01.640656236Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:01.720878917Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:01.801083549Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:01.880988404Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:01.964457971Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:02.040575299Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:02.135856344Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:02.216209872Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:02.296767817Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:02.393682465Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:02.472463638Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:02.555307731Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:02.63256791Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:02.712468285Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:02.792491253Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:02.887989802Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:02.970400167Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:03.048674075Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:03.131729337Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:03.208504554Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:03.288379554Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:03.383944151Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:03.464269871Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:03.544432391Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:03.62467808Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:03.708598495Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:03.786694739Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:03.880025188Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:03.960241724Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:04.04035938Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:04.135593449Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:04.216164673Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:04.298894302Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:04.393674738Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:04.472599784Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:04.552247263Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:04.632283894Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:04.711696845Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:04.792287014Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:04.872905887Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:04.952151317Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:05.032146349Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:05.112273893Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:05.192655965Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:05.272294772Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:05.352251532Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:05.435043529Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:05.512376187Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:05.592446675Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:05.672040266Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:05.751862977Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:05.831678585Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:05.911970353Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:05.994382253Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:06.072718594Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:06.152444473Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:06.232196304Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:06.312146472Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:06.392227295Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:06.472148823Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:06.552406831Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:06.632843016Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:06.71220227Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:06.791803925Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:06.887601802Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:06.967946819Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:07.048163131Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:07.128545043Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:07.208094954Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:07.289208964Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:07.386126396Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:07.46436888Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:07.544296039Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:07.642875106Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:07.720360917Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:07.800431405Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:07.880487141Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:07.960291548Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:08.039556146Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:08.120796556Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:08.208638579Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:08.295608823Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:08.392063598Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:08.471973158Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:08.552631967Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:08.632262614Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:08.712069005Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:08.792799462Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:08.889562845Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:08.968248402Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:09.047504265Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:09.12829101Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:09.208023993Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:09.28804808Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:09.385444201Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:09.464403519Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:09.544414134Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:09.624125677Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:09.704127205Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:09.784104125Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:09.864240084Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:09.945312654Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:10.023899171Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:10.104459996Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:10.184242707Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:10.263994954Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:10.344731075Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:10.424196826Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:10.5056701Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:10.584275369Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:10.664244128Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:10.74397004Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:10.823992943Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:10.904099463Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:10.984124863Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:11.06600345Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:11.14416891Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:11.223880389Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:11.303916092Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:11.384039828Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:11.464019148Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:11.543915075Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:11.628207011Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:11.704133683Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:11.784039914Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:11.879565247Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:11.959814647Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:12.040163567Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:12.13544314Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:12.219325795Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:12.295669876Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:12.395696913Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:12.472400514Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:12.552063353Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:12.631977073Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:12.711993512Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:12.808980256Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:12.88811951Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:12.96849003Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:13.047979141Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:13.128456669Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:13.211381402Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:13.289859439Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:13.384072353Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:13.463968857Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:13.544100849Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:13.639240581Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:13.719781469Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:13.799887893Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:13.880337197Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:13.965770575Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:14.041251582Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:14.135778865Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:14.216103017Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:14.29656429Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:14.391349301Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:14.47187147Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:14.556615662Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:14.63235859Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:14.711609268Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:14.791358219Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:14.871781955Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:14.952019323Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:15.032190867Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:15.116260818Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:15.19212349Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:15.271958105Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:15.351953041Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:15.431560551Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:15.51126067Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:15.591541878Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:15.673023569Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:15.751932678Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:15.832034302Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:15.911819637Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:15.992009581Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:16.07308599Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:16.152159516Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:16.235497722Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:16.312218827Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:16.391844162Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:16.471831065Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:16.552575378Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:16.63260257Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:16.711685536Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:16.792970425Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:16.887683437Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:16.967907141Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:17.047842172Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:17.128120692Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:17.208160332Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:17.287708418Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:17.38574678Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:17.463466479Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:17.54312695Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:17.624443264Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:17.711338692Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:17.801892176Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:17.879647907Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:17.96163235Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:18.039616978Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:18.12020497Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:18.199982305Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:18.280034745Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:18.375435342Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:18.455736422Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:18.536964767Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:18.631219346Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:18.712368651Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:18.791520289Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:18.88715007Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:18.967854319Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:19.050690668Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:19.128022302Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:19.208456791Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:19.287677996Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:19.382956961Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:19.46370585Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:19.543631537Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:19.623906089Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:19.703645888Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:19.783580343Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:19.863339726Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:19.944202311Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:20.023714398Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:20.103713173Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:20.185870929Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:20.264274725Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:20.344170876Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:20.423657811Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:20.503199817Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:20.58405005Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:20.663306712Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:20.746048085Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:20.82386644Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:20.90319651Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:20.983892663Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:21.063455918Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:21.143560261Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:21.223897405Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:21.30550172Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:21.383713644Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:21.463517027Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:21.543671002Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:21.625595637Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:21.703691049Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:21.78355792Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:21.881753882Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:21.959723566Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:22.03938426Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:22.13533801Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:22.215520722Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:22.295612009Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:22.391009534Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:22.473097145Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:22.551701486Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:22.632451399Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:22.711758109Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:22.79169634Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:22.887187081Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:22.967530081Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:23.054570373Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:23.14277998Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:23.223686245Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:23.30353526Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:23.383675892Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:23.463912428Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:23.543557795Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:23.639702969Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:23.719881136Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:23.799564807Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:23.879828063Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:23.959596278Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:24.039885358Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:24.134989282Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:24.216049979Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:24.295580433Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:24.392120744Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:24.471953343Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:24.551526422Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:24.631406637Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:24.711086691Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:24.792479485Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:24.871724723Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:24.951395466Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:25.031848994Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:25.111940762Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:25.190855119Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:25.271218919Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:25.352925378Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:25.431339638Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:25.511650734Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:25.591424965Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:25.67241763Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:25.751484275Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:25.831503435Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:25.913495078Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:25.99158569Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:26.071326416Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:26.151312872Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:26.231528063Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:26.310820757Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:26.391005421Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:26.472954024Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:26.551426204Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:26.631855989Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:26.711389707Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:26.791566947Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:26.887132311Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:26.967394671Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:27.049336074Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:27.127658622Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:27.207471413Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:27.287465229Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:27.382832001Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:27.464549339Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:27.543553873Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:27.640810601Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:27.718998589Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:27.802434618Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:27.879308876Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:27.959231747Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:28.039297274Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:28.134811279Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:28.216312553Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:28.295754815Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:28.390971827Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:28.470711146Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:28.550961314Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:28.631585978Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:28.711445265Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:28.794929199Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:28.886947613Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:28.967201685Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:29.047582669Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:29.127707876Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:29.207603003Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:29.287906355Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:29.385593356Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:29.463472447Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:29.542991542Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:29.622857133Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:29.703529957Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:29.790994282Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:29.878626416Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:29.960558123Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:30.039375712Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:30.119251767Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:30.19932667Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:30.279466726Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:30.365513161Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:30.44325462Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:30.519559916Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:30.599918788Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:30.678696249Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:30.759565554Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:30.843455952Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:30.920536098Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:31.003199486Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:31.079485742Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:31.159226437Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:31.239489085Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:31.319266676Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:31.399220939Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:31.479274818Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:31.563048992Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:31.639623281Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:31.718688071Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:31.799240063Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:31.879448342Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:31.959168461Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:32.039324997Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:32.135051226Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:32.215218801Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:32.295197608Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:32.390583485Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:32.471290997Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:32.551293996Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:32.631495044Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:32.711921916Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:32.790680529Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:32.887205479Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:32.967495391Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:33.047381846Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:33.127447949Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:33.20726586Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:33.288405597Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:33.383143888Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:33.463632073Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:33.543399679Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:33.638882164Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:33.719344684Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:33.799442851Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:33.884953125Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:33.959741138Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:34.039317864Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:34.134831613Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:34.215220469Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:34.295818317Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:34.390814817Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:34.475611873Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:34.551412048Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:34.631090023Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:34.712624449Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:34.791438486Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:34.871533933Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:34.950584162Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:35.032231005Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:35.111299282Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:35.190976265Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:35.271056576Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:35.351808824Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:35.433679315Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:35.51121255Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:35.592316511Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:35.671005972Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:35.750963019Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:35.833188966Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:35.911255065Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:35.990623215Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:36.07132436Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:36.15267437Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:36.231886903Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:36.311332749Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:36.391355204Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:36.470647578Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:36.552146868Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:36.631625898Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:36.717400716Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:36.79216201Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:36.886864525Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:36.966994404Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:37.046842427Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:37.127382835Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:37.207168426Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:37.288120547Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:37.382730613Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:37.463056845Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:37.542667043Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:37.623426748Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:37.702647282Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:37.845546367Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:37.926693049Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:38.007019633Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:38.102616869Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:38.18247334Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:38.263655381Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:38.358655785Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:38.4409849Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:38.522123197Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:38.615107693Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:38.695756261Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:38.775444828Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:38.870886288Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:38.951011719Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:39.030957982Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:39.128825687Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:39.206331882Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:39.287339683Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:39.382608919Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:39.462792302Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:39.542817733Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:39.622989788Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:39.70522396Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:39.783291499Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:39.865016454Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:39.943772058Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:40.022993648Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:40.10248711Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:40.182909022Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:40.263830039Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:40.343189869Z", "value": 75.3},
{"timestamp": "2024-03-16T09:42:40.423779589Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:40.503040858Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:40.582853969Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:40.663002216Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:40.742835679Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:40.823463959Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:40.903687503Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:40.98283546Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:41.062795099Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:41.143072691Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:41.222890346Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:41.302809633Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:41.382734455Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:41.463799024Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:41.542866182Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:41.639920445Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:41.718947922Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:41.798842377Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:41.883829674Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:41.959060952Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:42.039009551Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:42.134286242Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:42.215372187Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:42.295462963Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:42.390598406Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:42.473857987Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:42.55160431Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:42.630912844Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:42.710697507Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:42.790856954Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:42.88643387Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:42.967742408Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:43.052057159Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:43.127227189Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:43.206834891Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:43.287481891Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:43.383007928Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:43.462904079Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:43.543251686Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:43.639278523Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:43.718867762Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:43.798744968Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:43.879960354Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:43.958940407Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:44.038972078Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:44.13418029Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:44.2225506Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:44.310286382Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:44.390569126Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:44.470482588Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:44.551283349Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:44.630311178Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:44.710192289Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:44.791518074Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:44.870753616Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:44.950836519Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:45.030767326Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:45.110725461Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:45.190734732Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:45.270661027Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:45.353297535Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:45.431008849Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:45.510777192Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:45.591138271Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:45.670116469Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:45.750828525Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:45.832663015Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:45.912215645Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:45.991107122Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:46.070942569Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:46.15086Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:46.231486328Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:46.310710829Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:46.390691108Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:46.471323004Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:46.550990163Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:46.631791979Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:46.711364769Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:46.790027446Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:46.886468236Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:46.96705882Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:47.048337053Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:47.127260882Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:47.207540362Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:47.286787711Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:47.382376916Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:47.462630507Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:47.542607522Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:47.638640823Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:47.718146701Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:47.798801829Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:47.881015424Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:47.958334066Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:48.038090953Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:48.11946365Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:48.198857304Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:48.278685455Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:48.374466339Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:48.45452089Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:48.535294323Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:48.629835813Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:48.710824638Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:48.794748092Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:48.88566372Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:48.966963649Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:49.047288569Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:49.126940175Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:49.206610373Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:49.286652188Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:49.382849362Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:49.462494056Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:49.542862816Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:49.623093783Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:49.704697169Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:49.782713188Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:49.862924411Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:49.94682985Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:50.023541162Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:50.102360127Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:50.182142453Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:50.262831758Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:50.342289508Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:50.422545979Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:50.50241237Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:50.582881161Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:50.663610338Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:50.742366838Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:50.822165517Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:50.902110403Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:50.982321851Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:51.064384278Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:51.142364009Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:51.222886816Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:51.302906775Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:51.382067533Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:51.462296644Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:51.542279803Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:51.641591382Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:51.718398887Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:51.798115677Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:51.878912246Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:51.959115437Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:52.038639971Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:52.133544502Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:52.217531028Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:52.294374373Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:52.389593753Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:52.46983112Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:52.549992871Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:52.62982419Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:52.709972405Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:52.790212844Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:52.885393888Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:52.973466086Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:53.062192653Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:53.142339908Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:53.22275862Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:53.303194771Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:53.38297169Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:53.464109379Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:53.542581719Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:53.637777802Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:53.71833661Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:53.798552346Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:53.881207861Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:53.958874024Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:54.038477982Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:54.133570321Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:54.21479905Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:54.294325312Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:54.389650964Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:54.472803409Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:54.550436579Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:54.630369274Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:54.710591921Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:54.790385415Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:54.869708573Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:54.950294805Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:55.031453902Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:55.111672837Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:55.19043385Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:55.270318352Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:55.351039336Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:55.429656061Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:55.587103621Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:55.672245606Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:55.750427129Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:55.830405744Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:55.910737192Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:55.993341827Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:56.070494101Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:56.150386411Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:56.230805763Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:56.325655862Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:56.406124205Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:56.486976742Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:56.567156605Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:56.646434994Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:56.726321321Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:56.808799588Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:56.886440343Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:56.966284365Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:57.046245572Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:57.126600091Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:57.206467474Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:57.286352232Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:57.385103747Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:57.46225202Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:57.61929398Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:57.701357399Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:57.781784718Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:57.877471651Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:57.958410555Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:58.038266226Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:58.133310885Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:58.214258525Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:58.294566293Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:58.38969236Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:58.47042272Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:58.550284694Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:58.636035064Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:58.712131719Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:58.790331291Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:58.886435088Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:58.966256582Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:59.046341277Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:59.126459316Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:59.206789612Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:59.286122273Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:59.381512021Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:59.461591852Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:59.618931444Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:59.701447952Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:59.782472456Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:59.866315814Z", "value": 75.4},
{"timestamp": "2024-03-16T09:42:59.941715156Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:00.023724687Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:00.102311107Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:00.182219162Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:00.261730959Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:00.341600774Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:00.423257408Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:00.502410485Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:00.582876236Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:00.663653285Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:00.741416567Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:00.821797199Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:00.901620677Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:00.982392477Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:01.062163763Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:01.142126314Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:01.222870402Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:01.3024566Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:01.38206891Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:01.461875428Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:01.543478206Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:01.637381423Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:01.717798887Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:01.798107806Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:01.878540405Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:01.95822958Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:02.038192098Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:02.134511608Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:02.213870733Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:02.293863396Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:02.389463032Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:02.471061778Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:02.550167399Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:02.630350974Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:02.714089947Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:02.790506603Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:02.884839197Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:02.991141893Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:03.077619048Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:03.157795455Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:03.237859542Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:03.318862446Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:03.397881507Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:03.477850202Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:03.558134161Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:03.637697287Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:03.718155263Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:03.798047829Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:03.879143822Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:03.958658788Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:04.037343992Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:04.118867121Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:04.198205127Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:04.278051133Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:04.373790161Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:04.454540457Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:04.610820752Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:04.693373899Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:04.773335778Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:04.853852665Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:04.933755696Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:05.014766984Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:05.094893919Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:05.173489587Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:05.254989741Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:05.334031906Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:05.414343545Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:05.493990959Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:05.575537768Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:05.654521629Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:05.734165459Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:05.813578569Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:05.893371423Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:05.975349177Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:06.054108718Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:06.13424218Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:06.213409402Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:06.294042833Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:06.373629447Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:06.453729822Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:06.5336277Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:06.629046952Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:06.71496369Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:06.790251736Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:06.887504207Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:06.966244163Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:07.045722201Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:07.126726001Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:07.206054599Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:07.295733071Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:07.381849265Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:07.46161924Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:07.619120528Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:07.701224779Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:07.78163005Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:07.878324952Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:07.958065678Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:08.038108997Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:08.133332728Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:08.214943506Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:08.293742086Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:08.388965977Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:08.469399825Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:08.550997674Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:08.630028191Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:08.709882902Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:08.789742284Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:08.885019935Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:08.965675063Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:09.046602479Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:09.127712008Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:09.205793371Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:09.28599237Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:09.381196357Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:09.46145254Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:09.618604804Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:09.701445984Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:09.783790715Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:09.862025742Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:09.941606596Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:10.022101468Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:10.101830962Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:10.181769096Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:10.261584222Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:10.344071578Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:10.421827884Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:10.501060513Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:10.581950841Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:10.661748751Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:10.741847398Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:10.821730525Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:10.903536182Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:10.982170762Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:11.062208385Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:11.14355977Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:11.221963886Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:11.301583268Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:11.382847996Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:11.463860565Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:11.618887961Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:11.701310548Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:11.781551499Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:11.877262655Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:11.957531638Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:12.037818285Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:12.134264771Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:12.213698392Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:12.293989295Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:12.389073122Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:12.469750234Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:12.549566Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:12.632150187Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:12.714284646Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:12.7898813Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:12.884860007Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:12.965695039Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:13.04587855Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:13.126114637Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:13.205633442Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:13.287958429Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:13.381186701Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:13.461587108Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:13.541616027Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:13.63692555Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:13.716941604Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:13.798470942Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:13.882964541Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:13.959515405Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:14.037680448Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:14.132909523Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:14.213823947Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:14.293541825Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:14.389364693Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:14.471241391Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:14.549976612Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:14.629510137Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:14.709230639Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:14.789223782Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:14.869746749Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:14.949631379Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:15.032465743Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:15.109993313Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:15.189658007Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:15.269521613Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:15.349844548Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:15.429566938Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:15.586497601Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:15.672386403Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:15.750215221Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:15.829613451Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:15.908842112Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:15.989398615Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:16.069805391Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:16.149825157Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:16.229826716Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:16.309852274Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:16.389632936Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:16.469467518Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:16.549522549Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:16.629660172Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:16.711574118Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:16.790142969Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:16.884643115Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:16.965348451Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:17.04551337Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:17.125738161Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:17.205689223Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:17.287867649Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:17.381208081Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:17.46157172Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:17.541467006Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:17.636779634Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:17.716992456Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:17.797392704Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:17.879017433Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:17.957130028Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:18.037564707Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:18.133150263Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:18.21328299Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:18.293299812Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:18.389094904Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:18.470688338Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:18.549208229Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:18.62899382Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:18.709417139Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:18.7889666Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:18.885364766Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:18.965379732Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:19.045052906Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:19.127228036Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:19.205452919Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:19.286241103Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:19.380723297Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:19.461215928Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:19.541952304Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:19.624144523Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:19.701689789Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:19.781486963Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:19.861451657Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:19.941276831Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:20.02143103Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:20.100775819Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:20.183450694Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:20.261237337Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:20.341648208Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:20.421559014Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:20.501315772Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:20.581411475Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:20.662848812Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:20.742237473Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:20.82141871Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:20.900797035Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:20.981293218Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:21.061356409Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:21.141334383Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:21.220970117Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:21.302982943Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:21.381456339Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:21.461234441Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:21.541239103Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:21.63662213Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:21.717122378Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:21.7969312Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:21.877822872Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:21.969516196Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:22.053028161Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:22.133211672Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:22.213289902Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:22.293311973Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:22.388391095Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:22.470695026Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:22.549697863Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:22.629461565Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:22.709319091Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:22.789519497Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:22.884919581Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:22.965361236Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:23.046468044Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:23.140223549Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:23.221236501Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:23.301278955Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:23.380855905Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:23.461120984Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:23.54127659Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:23.641685547Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:23.717441401Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:23.797224943Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:23.878292264Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:23.957179452Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:24.037212914Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:24.134406377Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:24.215262113Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:24.294233525Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:24.388748551Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:24.46893075Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:24.54916962Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:24.629177099Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:24.710985573Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:24.791507964Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:24.869444782Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:24.949445157Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:25.029195675Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:25.109084785Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:25.189023047Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:25.269134557Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:25.351749017Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:25.429273162Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:25.50892912Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:25.589060919Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:25.669161197Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:25.749248452Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:25.829109434Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:25.910086418Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:25.989158374Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:26.069399933Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:26.149220339Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:26.22938913Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:26.309347616Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:26.389106646Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:26.471918193Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:26.549507427Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:26.628804504Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:26.709210735Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:26.789149157Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:26.884732025Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:26.965349553Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:27.046378665Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:27.140651994Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:27.221016401Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:27.303443596Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:27.380909021Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:27.460893043Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:27.540907466Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:27.637376063Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:27.716506676Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:27.796608842Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:27.87745021Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:27.956861527Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:28.036919598Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:28.133442851Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:28.213164217Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:28.293472528Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:28.388448258Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:28.468792569Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:28.548593711Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:28.629293126Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:28.718743694Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:28.804308591Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:28.884538662Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:28.964986301Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:29.045107828Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:29.125790251Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:29.205444961Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:29.288922461Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:29.383514223Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:29.461167873Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:29.541369688Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:29.621099917Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:29.700955747Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:29.780823289Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:29.863826165Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:29.941439527Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:30.021213629Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:30.100942611Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:30.181096617Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:30.261199968Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:30.34107727Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:30.424916659Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:30.500810786Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:30.58088844Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:30.660955918Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:30.741020773Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:30.820892667Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:30.903665526Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:30.984118669Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:31.06129299Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:31.14110418Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:31.221140842Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:31.300937024Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:31.380824342Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:31.460857837Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:31.542313574Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:31.63643503Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:31.716871533Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:31.796881604Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:31.877375355Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:31.956377039Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:32.036600806Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:32.119223201Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:32.196978867Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:32.277015145Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:32.37330643Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:32.452809747Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:32.532751337Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:32.628266685Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:32.712484219Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:32.789078411Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:32.884462558Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:32.965277014Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:33.044846603Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:33.125383362Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:33.204991128Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:33.287893939Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:33.380906914Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:33.461006552Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:33.541053551Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:33.636174977Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:33.716879257Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:33.797010959Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:33.881132909Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:33.957114716Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:34.036740177Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:34.131888964Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:34.213666589Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:34.292923762Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:34.388266277Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:34.470487199Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:34.548820403Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:34.628845769Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:34.70841347Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:34.788227572Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:34.868705835Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:34.948750497Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:35.032592031Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:35.108836654Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:35.189150469Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:35.268760826Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:35.349180049Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:35.428892359Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:35.508386204Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:35.589402932Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:35.668516776Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:35.748401054Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:35.828690709Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:35.911345424Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:35.988897922Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:36.06905388Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:36.151146898Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:36.228784516Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:36.308395705Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:36.38879688Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:36.468777383Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:36.548611996Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:36.628783603Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:36.711535726Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:36.788825599Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:36.884587283Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:36.966389228Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:37.045216736Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:37.124954742Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:37.20466542Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:37.28675447Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:37.380230005Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:37.460632108Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:37.54072653Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:37.636079445Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:37.716270764Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:37.79653709Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:37.879164766Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:37.956828495Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:38.036923142Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:38.132127832Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:38.212483631Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:38.292538725Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:38.388315705Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:38.475500797Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:38.564408387Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:38.646784382Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:38.724729008Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:38.804531782Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:38.884736189Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:38.964703283Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:39.044911305Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:39.124987551Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:39.204608501Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:39.284527851Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:39.364455457Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:39.459784052Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:39.543438449Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:39.620795426Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:39.70078892Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:39.780600494Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:39.860613316Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:39.940578874Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:40.020766704Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:40.101567176Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:40.180691484Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:40.260912627Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:40.340555848Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:40.420672766Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:40.500759829Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:40.580354378Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:40.663306214Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:40.740636535Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:40.820519245Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:40.900341506Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:40.980414393Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:41.060881968Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:41.140616933Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:41.221722845Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:41.300938866Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:41.380605095Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:41.460820734Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:41.540601011Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:41.63576055Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:41.716976318Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:41.79785375Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:41.876974507Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:41.95643248Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:42.036768118Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:42.13237473Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:42.212551072Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:42.292859255Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:42.461690419Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:42.547769621Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:42.629322766Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:42.708186946Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:42.788605945Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:42.884402636Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:42.966748071Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:43.048562752Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:43.140157036Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:43.220791875Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:43.300471897Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:43.382760051Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:43.460823077Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:43.540675899Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:43.637042928Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:43.716380453Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:43.795987514Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:43.892256207Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:43.972280645Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:44.052462395Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:44.132441617Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:44.219685781Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:44.307926074Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:44.388447921Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:44.471609677Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:44.549372575Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:44.629354517Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:44.707957224Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:44.789848738Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:44.868235477Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:44.948328171Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:45.028289857Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:45.108331927Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:45.18853371Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:45.26846314Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:45.350668254Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:45.428976049Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:45.508476422Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:45.588398555Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:45.668560434Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:45.748313415Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:45.828477822Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:45.91172297Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:45.988109417Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:46.068387072Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:46.14838143Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:46.228375148Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:46.308254017Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:46.388293623Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:46.47303519Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:46.54863706Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:46.628613498Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:46.708279919Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:46.788343941Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:46.883886553Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:46.964202479Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:47.051120338Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:47.139835256Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:47.220249167Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:47.300336453Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:47.380593628Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:47.459949489Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:47.540272359Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:47.623801604Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:47.700363603Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:47.780293097Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:47.875844668Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:47.956290451Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:48.036212649Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:48.131379803Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:48.213299701Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:48.292301929Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:48.387818748Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:48.468752852Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:48.548338569Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:48.628451935Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:48.708411669Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:48.788407499Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:48.883671838Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:48.964262421Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:49.044433419Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:49.125214627Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:49.203688406Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:49.284274349Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:49.380297345Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:49.460292695Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:49.540485613Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:49.62019421Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:49.700186264Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:49.78094392Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:49.860255396Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:49.941752381Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:50.02026488Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:50.099813317Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:50.179668667Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:50.259866897Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:50.339756775Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:50.42044003Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:50.501263158Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:50.580126378Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:50.659983871Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:50.739882901Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:50.820106251Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:50.899974081Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:50.982713916Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:51.059832877Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:51.140018691Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:51.220119929Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:51.299874671Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:51.379706564Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:51.459694746Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:51.543235575Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:51.63573674Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:51.71599209Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:51.795915568Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:51.89211946Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:51.972471131Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:52.052492433Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:52.133027496Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:52.211832668Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:52.291794481Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:52.387146692Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:52.46934515Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:52.547729617Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:52.628954121Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:52.711457476Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:52.787992083Z", "value": 75.4},
{"timestamp": "2024-03-16T09:43:52.883532518Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:03.124311794Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:03.203155622Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:03.283909373Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:03.37976408Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:03.45972295Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:03.543740035Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:03.635999568Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:03.715664453Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:03.795850299Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:03.891268782Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:03.971640132Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:04.051722394Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:04.13296933Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:04.212037446Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:04.291400315Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:04.387584783Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:04.469011975Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:04.547687642Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:04.627787408Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:04.707609894Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:04.787207515Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:04.867731601Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:04.947304902Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:05.027991581Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:05.107809363Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:05.187778344Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:05.270306051Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:05.347202003Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:05.428043786Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:05.507629919Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:05.587613909Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:05.668370668Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:05.747184895Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:05.83499578Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:05.924003498Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:06.003895968Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:06.083666485Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:06.163695403Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:06.2435208Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:06.323425558Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:06.406189904Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:06.483631521Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:06.563763863Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:06.643778541Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:06.723680291Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:06.803491864Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:06.883733262Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:06.963918884Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:07.043644121Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:07.124752241Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:07.203692325Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:07.283549754Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:07.379125389Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:07.459481635Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:07.544664451Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:07.635336556Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:07.715373634Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:07.795409912Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:07.890988811Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:07.972444899Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:08.051684376Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:08.135473364Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:08.211774819Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:08.291543032Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:08.387369804Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:08.467386785Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:08.548243097Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:08.629505713Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:08.70961463Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:08.787694681Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:08.882946091Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:08.964622596Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:09.043280247Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:09.123618157Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:09.204261156Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:09.28540182Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:09.379363851Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:09.45990509Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:09.539521207Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:09.619443181Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:09.699283074Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:09.779476728Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:09.863268725Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:09.939542083Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:10.019879258Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:10.099667535Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:10.179437924Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:10.260070939Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:10.339521008Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:10.42317582Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:10.500318876Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:10.579641361Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:10.659563366Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:10.738973179Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:10.819492657Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:10.900191336Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:10.980874751Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:11.059637747Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:11.139572296Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:11.219913726Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:11.29975426Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:11.38126574Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:11.459504735Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:11.539542836Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:11.634896231Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:11.715545022Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:11.795234067Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:11.890900134Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:11.972939007Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:12.051494866Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:12.132923946Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:12.211452413Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:12.291418259Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:12.38718487Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:12.467258747Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:12.547769362Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:12.628762442Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:12.709106976Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:12.78718229Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:12.88273498Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:12.964836894Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:13.043667857Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:13.123368038Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:13.203304668Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:13.286119351Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:13.378974917Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:13.459288539Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:13.539165776Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:13.635237284Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:13.71574633Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:13.795901424Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:13.891004162Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:13.970805943Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:14.050949933Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:14.132213797Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:14.212142811Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:14.291568111Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:14.389816263Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:14.467351736Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:14.54746843Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:14.627270115Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:14.707092376Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:14.786810029Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:14.8673793Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:14.948720924Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:15.026798094Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:15.106903268Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:15.187329754Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:15.267571376Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:15.347388197Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:15.427203194Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:15.510952311Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:15.587721031Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:15.668045757Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:15.747177361Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:15.827205158Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:15.907365884Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:15.987659442Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:16.071824912Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:16.146944444Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:16.22711637Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:16.307253352Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:16.387230077Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:16.467358771Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:16.547133992Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:16.630804549Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:16.707734485Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:16.787313993Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:16.882960924Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:16.963757715Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:17.043542984Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:17.138613274Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:17.220266451Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:17.299391815Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:17.3794487Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:17.459156721Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:17.542563277Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:17.635243002Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:17.715483824Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:17.799312877Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:17.891036089Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:17.970815662Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:18.051156132Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:18.132074971Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:18.211187951Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:18.290766852Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:18.389003291Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:18.467553422Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:18.547201251Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:18.627605881Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:18.707126958Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:18.787125252Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:18.966111922Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:18.883564184Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:19.042877122Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:19.123119032Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:19.207506709Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:19.283632548Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:19.37821634Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:19.459089196Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:19.543353801Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:19.619995064Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:19.699331213Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:19.77945949Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:19.859386904Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:19.939633454Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:20.019263779Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:20.104186209Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:20.179613294Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:20.259278243Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:20.339144504Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:20.418722925Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:20.499807717Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:20.579059449Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:20.660234544Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:20.739193988Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:20.81949289Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:20.899491023Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:20.978632995Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:21.05944329Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:21.139374992Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:21.220501191Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:21.29917337Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:21.37932328Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:21.458965477Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:21.53881465Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:21.634630893Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:21.716572582Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:21.79779363Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:21.890669196Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:21.974075688Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:22.051355192Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:22.131131277Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:22.210956386Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:22.290981016Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:22.388557262Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:22.467101377Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:22.547272663Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:22.627477612Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:22.707191937Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:22.787083127Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:22.882484873Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:22.966110053Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:23.043194101Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:23.138566663Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:23.218930813Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:23.29849381Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:23.378620648Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:23.459990976Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:23.544664382Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:23.634199237Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:23.714789948Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:23.795011954Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:23.890269924Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:23.970561242Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:24.050979824Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:24.131351558Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:24.211457948Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:24.29105224Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:24.386683907Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:24.470286079Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:24.547325647Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:24.627559941Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:24.706553113Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:24.786474286Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:24.866807364Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:24.947491227Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:25.026883503Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:25.107098789Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:25.192881381Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:25.266815631Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:25.346823269Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:25.42687161Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:25.506769071Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:25.586760005Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:25.667231899Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:25.749674197Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:25.826723525Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:25.906846683Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:25.987416849Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:26.06690871Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:26.14708774Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:26.226797936Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:26.309970924Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:26.387056188Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:26.466970289Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:26.547538887Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:26.630038018Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:26.707445842Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:26.786829638Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:26.884480861Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:26.965485876Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:27.058763106Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:27.138856856Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:27.218767917Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:27.298765123Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:27.378895896Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:27.460012336Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:27.539101123Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:27.634489622Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:27.714150506Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:27.794606401Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:27.890369011Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:27.971286795Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:28.051789953Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:28.131200917Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:28.210905098Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:28.290707359Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:28.386288434Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:28.46675412Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:28.54707443Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:28.630091033Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:28.707308521Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:28.78820368Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:28.882304784Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:28.962693574Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:29.042426907Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:29.123361106Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:29.206991118Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:29.282950364Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:29.378100622Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:29.458295299Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:29.538651417Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:29.619012687Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:29.698772964Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:29.781142494Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:29.859206576Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:29.938601956Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:30.018760442Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:30.099822417Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:30.17977415Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:30.25878201Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:30.349827332Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:30.43447133Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:30.5148286Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:30.594799629Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:30.675259364Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:30.75493708Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:30.835224526Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:30.918529226Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:30.994884152Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:31.074648429Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:31.154201378Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:31.234156567Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:31.314579501Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:31.394676963Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:31.478567743Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:31.555188718Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:31.634591011Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:31.714607704Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:31.794728558Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:31.890018463Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:31.970769494Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:32.055038004Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:32.130885153Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:32.210799158Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:32.290573771Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:32.386083902Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:32.466489812Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:32.54799726Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:32.629890917Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:32.706730068Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:32.787078634Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:32.882069339Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:32.962577522Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:33.04187975Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:33.123323102Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:33.207132538Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:33.282766951Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:33.377623608Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:33.458538479Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:33.538611717Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:33.633761846Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:33.714589773Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:33.801097295Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:33.890196021Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:33.972387375Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:34.050790049Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:34.130564086Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:34.212437135Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:34.290559648Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:34.386058451Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:34.466433033Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:34.546965311Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:34.626776148Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:34.706183784Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:34.786455358Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:34.866611796Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:34.947637419Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:35.026681118Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:35.106713684Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:35.186620553Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:35.2675464Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:35.346610451Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:35.427184522Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:35.508766914Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:35.587103604Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:35.666381224Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:35.746108861Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:35.841583887Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:35.922941671Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:36.002698428Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:36.083582803Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:36.16232615Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:36.242535099Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:36.322425328Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:36.402956551Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:36.482966204Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:36.569681246Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:36.657655106Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:36.738336888Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:36.818361102Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:36.898595587Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:36.978320696Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:37.05850363Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:37.140443911Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:37.218976121Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:37.299107887Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:37.378711363Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:37.458525752Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:37.538426445Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:37.634401568Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:37.71440031Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:37.794697452Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:37.889809661Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:37.970705588Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:38.050677929Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:38.13054531Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:38.210530835Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:38.292807053Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:38.386986525Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:38.466784465Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:38.546698375Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:38.626824476Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:38.705685743Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:38.785813925Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:38.884006396Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:38.961870029Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:39.042416003Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:39.137730581Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:39.21832446Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:39.298354113Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:39.379074519Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:39.465282232Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:39.553241884Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:39.634801333Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:39.715123658Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:39.794544287Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:39.87450754Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:39.954445289Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:40.037121731Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:40.11482066Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:40.194387176Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:40.274282429Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:40.354403827Z", "value": 75.4},
{"timestamp": "2024-03-16T09:44:40.434263112Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:40.514706302Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:40.594414419Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:40.674053799Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:40.754218269Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:40.834554739Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:40.913689446Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:40.993711867Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:41.07433205Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:41.156943628Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:41.234517021Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:41.314172561Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:41.39420407Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:41.474363036Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:41.55503461Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:41.634246214Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:41.717006305Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:41.794448657Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:41.889653955Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:41.969749496Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:42.05030875Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:42.130643268Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:42.210556761Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:42.290517646Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:42.38579232Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:42.466206358Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:42.623240571Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:42.705420756Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:42.786233899Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:42.881664989Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:42.963996374Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:43.041668583Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:43.122877183Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:43.202684019Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:43.282237288Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:43.377563129Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:43.458588145Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:43.540572233Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:43.633501303Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:43.714292173Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:43.794622147Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:43.88945298Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:43.970890796Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:44.050351328Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:44.131447863Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:44.211149292Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:44.290250015Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:44.385503665Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:44.466076647Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:44.622855372Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:44.70539863Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:44.788992161Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:44.866442674Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:44.945883942Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:45.025605787Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:45.106331121Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:45.185742085Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:45.26666614Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:45.346985874Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:45.426252006Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:45.506366939Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:45.586264016Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:45.665872836Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:45.74613785Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:45.826327216Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:45.90691591Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:45.985767897Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:46.066108559Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:46.145883139Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:46.22551596Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:46.305481997Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:46.386210691Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:46.468677693Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:46.54832581Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:46.627209605Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:46.706483673Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:46.832534052Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:46.913404442Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:46.993538096Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:47.076859275Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:47.154211003Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:47.234243344Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:47.313804357Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:47.394322203Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:47.473852175Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:47.554268261Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:47.634887195Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:47.713400686Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:47.794447749Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:47.889557686Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:47.970204844Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:48.049851585Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:48.1307822Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:48.209844299Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:48.290372833Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:48.385720947Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:48.465848744Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:48.546056318Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:48.626626612Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:48.709750479Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:48.786253534Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:48.881768784Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:48.961853285Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:49.041635066Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:49.122822929Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:49.202185701Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:49.282875803Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:49.377558796Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:49.458947555Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:49.61498231Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:49.697839041Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:49.778581623Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:49.858064203Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:49.938083456Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:50.01743298Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:50.097565706Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:50.177457663Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:50.257541524Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:50.337532713Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:50.41748003Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:50.58468815Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:50.667652176Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:50.747922502Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:50.827567322Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:50.907710992Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:50.987978277Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:51.067675866Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:51.155012252Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:51.243158433Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:51.323932247Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:51.403449963Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:51.483609217Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:51.566452411Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:51.644289516Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:51.726211205Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:51.803923286Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:51.883456042Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:51.963880736Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:52.043766069Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:52.123872426Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:52.203871263Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:52.286806201Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:52.382566316Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:52.45989206Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:52.631932253Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:52.718733502Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:52.796056206Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:52.891019743Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:52.976047486Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:53.067622536Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:53.148261759Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:53.228156979Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:53.308309033Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:53.387761981Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:53.467425841Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:53.553070193Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:53.628544221Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:53.707716497Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:53.78750695Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:53.883370488Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:53.963334317Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:54.043384322Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:54.13122455Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:54.219849483Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:54.315541949Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:54.395687923Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:54.475560904Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:54.555653821Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:54.635424593Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:54.71632948Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:54.795562172Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:54.875837841Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:54.955742662Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:55.035885243Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:55.115834064Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:55.195674789Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:55.275911099Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:55.355886352Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:55.436052869Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:55.592605577Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:55.675704771Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:55.755737144Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:55.835765325Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:55.91539725Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:55.996051672Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:56.075797101Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:56.156065058Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:56.236154615Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:56.315689643Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:56.396312002Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:56.475972598Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:56.55566993Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:56.635860992Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:56.715761845Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:56.795686186Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:56.876357184Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:56.956150932Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:57.036346826Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:57.131593787Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:57.211968689Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:57.291810438Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:57.387949753Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:57.467740045Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:57.54773645Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:57.630667549Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:57.708027693Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:57.78805869Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:57.882956563Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:57.963927785Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:58.043330365Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:58.124312692Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:58.206535597Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:58.283887901Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:58.379249615Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:58.459623365Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:58.540051194Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:58.635512588Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:58.715610721Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:58.797112473Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:58.891380905Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:58.97161171Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:59.052953718Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:59.131258119Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:59.211340957Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:59.291553874Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:59.387741125Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:59.467708922Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:59.547657167Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:59.62763866Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:59.707309368Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:59.787431693Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:59.868511748Z", "value": 75.5},
{"timestamp": "2024-03-16T09:44:59.947571896Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:00.027705293Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:00.109012036Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:00.192096895Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:00.269767023Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:00.349249731Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:00.427431381Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:00.507288522Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:00.589392995Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:00.668510518Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:00.747273257Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:00.829530754Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:00.91143897Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:00.991776272Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:01.067746301Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:01.155152192Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:01.243029412Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:01.323981978Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:01.403280334Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:01.483153955Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:01.566335646Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:01.644507151Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:01.723168066Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:01.803133751Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:01.883613708Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:01.963506817Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:02.043985527Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:02.126874833Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:02.203832737Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:02.284962264Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:02.379194759Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:02.459726909Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:02.631655197Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:02.715163769Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:02.797431474Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:02.891059648Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:02.972824216Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:03.051003242Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:03.131274271Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:03.211359092Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:03.291563722Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:03.388165309Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:03.466921104Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:03.54775015Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:03.627810075Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:03.707572304Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:03.787471557Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:03.883195351Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:03.969175063Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:04.043781506Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:04.123150582Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:04.204246861Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:04.283330496Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:04.379309778Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:04.459562504Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:04.616205803Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:04.698773125Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:04.779308955Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:04.859669489Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:04.939477861Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:05.02825441Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:05.115010188Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:05.196032355Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:05.275811063Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:05.358059728Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:05.436849059Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:05.5922673Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:05.677670531Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:05.771153649Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:05.851333766Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:05.931308667Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:06.011592145Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:06.091615205Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:06.171839835Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:06.251605039Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:06.33274983Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:06.413666941Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:06.491621166Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:06.571387714Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:06.651222295Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:06.731469548Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:06.811246209Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:06.892060951Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:06.97206478Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:07.051866401Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:07.131511509Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:07.211313065Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:07.292057375Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:07.386895248Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:07.46747959Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:07.548528413Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:07.62779304Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:07.706652067Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:07.786644312Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:07.882297098Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:07.963372609Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:08.043614326Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:08.123970188Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:08.203359839Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:08.283988597Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:08.378688742Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:08.459955165Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:08.539345296Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:08.634637378Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:08.715847513Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:08.795611853Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:08.890067421Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:08.971519381Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:09.051729322Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:09.131521726Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:09.211276147Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:09.29135524Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:09.387489755Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:09.467481231Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:09.548105637Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:09.627374393Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:09.707213133Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:09.787047106Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:09.869688476Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:09.948081934Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:10.027150849Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:10.107372822Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:10.187821292Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:10.26730256Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:10.347863957Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:10.427410377Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:10.507307806Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:10.587972596Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:10.66731412Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:10.748191806Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:10.827316977Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:10.907895719Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:10.988660126Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:11.067081103Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:11.147225061Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:11.227147769Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:11.307929359Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:11.387930244Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:11.46739564Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:11.547427341Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:11.627893539Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:11.707641335Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:11.787210251Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:11.88319091Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:11.964023988Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:12.044849642Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:12.13846156Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:12.218921998Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:12.299046339Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:12.379679001Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:12.459035469Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:12.538971265Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:12.634577043Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:12.715028809Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:12.795686047Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:12.891183121Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:12.971126181Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:13.05092329Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:13.131264271Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:13.210713059Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:13.291267769Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:13.387169675Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:13.467751137Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:13.547439477Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:13.627236106Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:13.707148862Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:13.790381689Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:13.883284102Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:13.962990298Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:14.043096815Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:14.123552549Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:14.203463161Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:14.283602062Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:14.381532325Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:14.459114229Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:14.539190922Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:14.619164062Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:14.699043891Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:14.778521063Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:14.859657694Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:14.941190165Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:15.019298535Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:15.099076827Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:15.178998832Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:15.259186629Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:15.33843692Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:15.418564589Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:15.501510407Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:15.579163224Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:15.658970284Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:15.739118913Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:15.818971478Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:15.899155723Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:15.979018943Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:16.061812729Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:16.139458442Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:16.219013246Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:16.298864626Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:16.37965172Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:16.458761691Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:16.539123601Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:16.637201959Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:16.714832184Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:16.794670668Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:16.890990879Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:16.971529973Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:17.050940905Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:17.131013181Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:17.215688923Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:17.291248935Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:17.386652633Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:17.46678203Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:17.546779778Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:17.6272462Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:17.706370411Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:17.790896648Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:17.882752275Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:17.963251497Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:18.042897341Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:18.123436019Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:18.202913062Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:18.283534556Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:18.380017936Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:18.45885725Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:18.539517688Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:18.634293288Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:18.715417023Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:18.795411252Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:18.890938054Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:18.972389053Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:19.051153423Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:19.131622565Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:19.211080857Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:19.29048446Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:19.38614899Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:19.466728628Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:19.549116877Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:19.626372285Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:19.706319025Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:19.786761543Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:19.866998524Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:19.947050513Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:20.028204936Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:20.107364507Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:20.187183599Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:20.267212996Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:20.347224953Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:20.427142445Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:20.507045122Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:20.586735126Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:20.668838702Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:20.747534849Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:20.827956982Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:20.907308682Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:20.986477693Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:21.067077107Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:21.146912743Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:21.229382976Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:21.307167249Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:21.386426724Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:21.46692297Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:21.547139375Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:21.626795427Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:21.707264025Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:21.788689776Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:21.88208851Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:21.962705811Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:22.042257671Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:22.123054141Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:22.212796868Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:22.298652868Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:22.378822201Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:22.458971918Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:22.539021571Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:22.634441652Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:22.71522833Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:22.794775774Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:22.89151205Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:22.971171654Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:23.051118138Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:23.131076431Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:23.210364258Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:23.291150424Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:23.386065321Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:23.467915233Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:23.547182612Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:23.627409705Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:23.707211454Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:23.786728689Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:23.882308867Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:23.962198679Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:24.043945263Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:24.13812611Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:24.218751028Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:24.298560808Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:24.378499901Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:24.458789202Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:24.538795559Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:24.621747873Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:24.698439215Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:24.778367332Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:24.859312922Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:24.938314733Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:25.018289698Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:25.101134204Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:25.180906896Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:25.260623972Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:25.338629493Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:25.418540362Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:25.498560702Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:25.578757107Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:25.658592104Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:25.741350273Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:25.818883057Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:25.898637542Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:25.978952571Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:26.059264496Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:26.138575427Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:26.218252823Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:26.299990287Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:26.378805378Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:26.458641046Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:26.538959307Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:26.633846172Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:26.71472437Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:26.79459287Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:26.890963993Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:26.970674701Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:27.050058433Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:27.130716599Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:27.210454219Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:27.290771552Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:27.386283889Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:27.469739948Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:27.547077212Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:27.627187217Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:27.708252392Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:27.787694299Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:27.88165169Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:27.96241744Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:28.044581848Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:28.137809542Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:28.219202109Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:28.297792207Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:28.378868997Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:28.458468185Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:28.538612782Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:28.637035045Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:28.715351382Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:28.794465769Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:28.890757692Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:28.97033224Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:29.050406053Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:29.130537114Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:29.212229617Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:29.290532163Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:29.385466227Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:29.46648065Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:29.546699871Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:29.626494995Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:29.706305575Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:29.791827398Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:29.867134898Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:29.946972038Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:30.026487162Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:30.106548014Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:30.185829922Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:30.265804342Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:30.348191183Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:30.426822241Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:30.506555509Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:30.586832458Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:30.666689855Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:30.746539155Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:30.826447208Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:30.907505918Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:30.986619921Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:31.067284551Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:31.146983515Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:31.226738799Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:31.306268259Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:31.386309719Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:31.468184239Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:31.545821696Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:31.628258169Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:31.706355306Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:31.786743551Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:31.881842064Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:31.962849574Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:32.044457502Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:32.137772395Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:32.218185056Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:32.29877983Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:32.378072297Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:32.458523134Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:32.538262195Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:32.620678476Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:32.698373212Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:32.77905925Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:32.87408109Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:32.954670008Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:33.035335918Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:33.129694589Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:33.210926068Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:33.290596296Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:33.385872152Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:33.466867919Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:33.546502883Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:33.626525591Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:33.70569425Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:33.78727501Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:33.881890321Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:33.962332839Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:34.043737374Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:34.138739342Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:34.219136868Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:34.300789051Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:34.3785779Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:34.459667906Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:34.538340564Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:34.61787012Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:34.698299037Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:34.778884307Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:34.861185516Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:34.938369531Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:35.01880568Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:35.098690533Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:35.178357625Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:35.258486253Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:35.338352194Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:35.419855993Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:35.498628587Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:35.578500255Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:35.687239273Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:35.770423396Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:35.849716663Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:35.930161996Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:36.011811268Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:36.091211703Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:36.170478602Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:36.250222686Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:36.330293651Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:36.41032612Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:36.490604445Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:36.575724411Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:36.650693574Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:36.730207129Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:36.811169296Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:36.890245763Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:36.969741782Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:37.049644778Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:37.132857061Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:37.210451637Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:37.290522634Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:37.387551454Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:37.466662417Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:37.546634821Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:37.626131449Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:37.714477853Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:37.80143923Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:37.882495156Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:37.962113768Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:38.04172886Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:38.122526514Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:38.20227063Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:38.282314555Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:38.377509003Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:38.458067681Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:38.538243606Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:38.617507305Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:38.713381883Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:38.794659633Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:38.877417131Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:38.96961759Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:39.049556203Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:39.13029664Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:39.209786868Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:39.289829896Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:39.385478042Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:39.468447284Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:39.546545253Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:39.625980536Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:39.707216943Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:39.786461762Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:39.867213336Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:39.946291371Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:40.029622565Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:40.106513556Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:40.185424455Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:40.265457307Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:40.348616373Z", "value": 75.5},
{"timestamp": "2024-03-16T09:45:40.426583494Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:40.506044378Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:40.586297391Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:40.666059203Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:40.746583608Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:40.826061579Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:40.906332352Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:40.986041588Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:41.066981163Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:41.146983615Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:41.226255762Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:41.305351973Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:41.385767002Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:41.465624334Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:41.546292708Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:41.625674103Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:41.706347021Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:41.785858465Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:41.881449202Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:41.961876167Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:42.04225014Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:42.137471469Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:42.218026882Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:42.30080118Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:42.386030778Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:42.473560029Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:42.553842097Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:42.634004166Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:42.713730906Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:42.794344016Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:42.895320235Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:42.970921975Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:43.051830317Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:43.130067967Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:43.210556852Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:43.289802823Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:43.385430264Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:43.468583251Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:43.546216835Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:43.62565743Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:43.706303148Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:43.786040576Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:43.881301808Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:43.961792038Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:44.043433981Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:44.137312395Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:44.218128705Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:44.298293782Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:44.378163274Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:44.458043326Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:44.540374391Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:44.618611752Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:44.697342074Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:44.777565903Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:44.857836068Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:44.938090329Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:45.018274414Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:45.097536865Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:45.178215382Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:45.257638634Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:45.337832126Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:45.417686227Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:45.497616039Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:45.577283131Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:45.660374069Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:45.738054533Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:45.818148665Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:45.897663149Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:45.977692545Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:46.058832088Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:46.138222443Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:46.218722016Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:46.297743955Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:46.377804936Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:46.457695388Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:46.537772752Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:46.633830626Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:46.714094871Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:46.795455598Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:46.890605439Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:46.970085042Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:47.051010792Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:47.129827802Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:47.209736751Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:47.289736099Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:47.386531351Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:47.466105578Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:47.54579587Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:47.625892946Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:47.705216262Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:47.78542633Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:47.880847435Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:47.964578951Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:48.041192757Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:48.122152939Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:48.202040639Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:48.282395284Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:48.377258532Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:48.457710905Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:48.539339281Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:48.633344511Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:48.714103093Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:48.793034823Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:48.875095487Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:48.954512147Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:49.033891238Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:49.130511161Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:49.210353005Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:49.289783072Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:49.384884593Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:49.466039495Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:49.545686907Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:49.625667887Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:49.709043402Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:49.786090009Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:49.865404524Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:49.945007359Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:50.027503832Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:50.105537289Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:50.186309855Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:50.267586389Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:50.345336518Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:50.425296954Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:50.505414382Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:50.585309091Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:50.66610108Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:50.745444652Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:50.82664125Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:50.905590101Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:50.985219048Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:51.065320349Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:51.145102449Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:51.225147493Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:51.305437914Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:51.386579088Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:51.465189314Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:51.545594647Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:51.626441773Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:51.705487808Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:51.78562482Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:51.881092453Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:51.963228958Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:52.041842031Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:52.121459043Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:52.201193143Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:52.281766988Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:52.376784028Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:52.45736133Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:52.537502566Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:52.632532982Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:52.712837323Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:52.792993088Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:52.888585169Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:52.968969222Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:53.049122299Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:53.137077022Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:53.224775232Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:53.305019925Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:53.385253738Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:53.465564287Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:53.545458259Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:53.62576996Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:53.708959426Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:53.786280497Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:53.881013921Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:53.961314582Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:54.042760909Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:54.137000283Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:54.216935152Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:54.299902665Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:54.377874554Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:54.458412783Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:54.53757165Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:54.617559734Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:54.697446026Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:54.777030462Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:54.860290264Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:54.93770564Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:55.017322427Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:55.097190575Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:55.177392868Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:55.256894743Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:55.33907704Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:55.419004196Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:55.497077205Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:55.576852936Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:55.656958045Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:55.737074225Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:55.817000101Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:55.897449275Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:55.978008784Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:56.05767018Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:56.137429559Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:56.217582732Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:56.297494432Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:56.377178868Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:56.457826153Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:56.538114494Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:56.632803534Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:56.713439043Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:56.793522295Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:56.88882164Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:56.969383901Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:57.050874612Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:57.129341734Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:57.209384474Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:57.289525647Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:57.384824319Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:57.465100276Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:57.548170318Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:57.631519304Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:57.705121425Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:57.784898469Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:57.880824118Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:57.961240459Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:58.041269696Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:58.136800145Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:58.219121161Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:58.29806854Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:58.377617807Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:58.457273187Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:58.536944758Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:58.63289588Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:58.713348573Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:58.794941236Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:58.888900963Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:58.969359448Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:59.04969134Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:59.129409248Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:59.210347382Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:59.289207432Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:59.387813599Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:59.465557711Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:59.545248675Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:59.625000918Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:59.705084971Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:59.795681523Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:59.880449168Z", "value": 75.6},
{"timestamp": "2024-03-16T09:45:59.964033035Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:00.041615898Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:00.120673101Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:00.202840357Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:00.281329079Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:00.360855594Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:00.441221375Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:00.528659553Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:00.619122888Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:00.697443546Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:00.777378222Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:00.857611746Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:00.93731791Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:01.017317386Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:01.099394114Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:01.177481683Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:01.258628425Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:01.338235485Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:01.417236687Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:01.497512036Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:01.57728124Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:01.661068755Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:01.737269312Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:01.817066964Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:01.897168776Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:01.97709814Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:02.056985776Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:02.137125669Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:02.221875106Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:02.297389742Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:02.377544514Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:02.457118646Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:02.538170476Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:02.632909371Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:02.713122352Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:02.794428614Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:02.888743861Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:02.969157354Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:03.049452447Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:03.129089202Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:03.209141127Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:03.289115419Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:03.387216849Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:03.465350753Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:03.545214869Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:03.625496074Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:03.705812223Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:03.785103026Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:03.880420258Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:03.960580983Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:04.041074476Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:04.121369312Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:04.201130036Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:04.2811034Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:04.37676489Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:04.457130382Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:04.540686025Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:04.617658168Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:04.697023147Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:04.777408544Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:04.857063059Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:04.937232968Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:05.016524026Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:05.098638259Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:05.177224132Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:05.258087322Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:05.338017806Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:05.417359457Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:05.497507989Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:05.577046633Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:05.661305221Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:05.736846129Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:05.816965253Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:05.896942457Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:05.97708907Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:06.059671558Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:06.137548503Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:06.218495053Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:06.297217438Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:06.377035634Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:06.456936934Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:06.537023578Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:06.632232651Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:06.712814048Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:06.794205655Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:06.888677702Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:06.969010427Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:07.049011855Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:07.128439202Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:07.209060535Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:07.288904523Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:07.385859486Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:07.464838545Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:07.545301254Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:07.625186138Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:07.704207724Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:07.784931553Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:07.880570195Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:07.96228801Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:08.041011196Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:08.1212012Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:08.200313571Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:08.28097116Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:08.376617257Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:08.458401216Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:08.537074258Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:08.632383619Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:08.712959768Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:08.792900556Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:08.888646429Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:08.96887013Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:09.051773611Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:09.12907097Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:09.208859278Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:09.293397227Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:09.38472178Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:09.464784744Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:09.546578623Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:09.629311897Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:09.705096325Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:09.784716024Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:09.864836877Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:09.944923809Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:10.024801461Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:10.10438948Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:10.186799937Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:10.264649233Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:10.344692133Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:10.424497497Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:10.504361677Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:10.584706977Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:10.664830134Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:10.745224363Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:10.824681662Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:10.904911954Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:10.985069095Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:11.064885434Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:11.145555344Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:11.225005187Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:11.305837016Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:11.386456238Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:11.464308766Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:11.545002771Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:11.625854697Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:11.704870171Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:11.785134512Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:11.882026275Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:11.960829781Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:12.040798601Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:12.121459198Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:12.200693617Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:12.280891749Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:12.376447638Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:12.458804879Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:12.537247776Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:12.632233872Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:12.712724421Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:12.792783801Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:12.888119913Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:12.968742239Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:13.050212085Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:13.128781831Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:13.208826491Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:13.288809583Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:13.384732705Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:13.464881749Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:13.545041097Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:13.625637054Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:13.704763825Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:13.784797189Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:13.880885111Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:13.960792235Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:14.040722143Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:14.120884851Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:14.201856713Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:14.280825051Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:14.376843757Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:14.457619874Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:14.536658293Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:14.617050185Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:14.69625014Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:14.77753653Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:14.856772325Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:14.936659065Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:15.016592749Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:15.096334112Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:15.176697013Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:15.256618665Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:15.34256884Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:15.416995218Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:15.496631173Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:15.576685465Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:15.656870286Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:15.736221249Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:15.816698038Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:15.897854988Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:15.976705438Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:16.057432563Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:16.13676311Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:16.217405499Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:16.296777742Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:16.379582951Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:16.457014839Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:16.537149835Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:16.633366333Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:16.713281233Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:16.792142979Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:16.887819316Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:16.969049834Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:17.05110237Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:17.128614129Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:17.208483749Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:17.288497209Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:17.384304714Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:17.464431551Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:17.544605235Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:17.626816011Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:17.704235514Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:17.784283631Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:17.879689791Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:17.960409077Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:18.040519209Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:18.121118398Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:18.201851763Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:18.280663109Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:18.376109302Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:18.45653185Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:18.536596831Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:18.631927311Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:18.712278276Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:18.794861596Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:18.888422762Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:18.968086333Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:19.048400242Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:19.128504326Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:19.208479322Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:19.289441839Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:19.385306945Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:19.465122293Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:19.544671432Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:19.624445403Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:19.704440463Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:19.784387107Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:19.865818618Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:19.944453579Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:20.024190079Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:20.104359219Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:20.183951686Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:20.264532187Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:20.34502872Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:20.425499845Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:20.504696216Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:20.585347693Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:20.66831767Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:20.744231635Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:20.824875944Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:20.904157179Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:20.986596275Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:21.064561891Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:21.144741848Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:21.224562315Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:21.304583103Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:21.384543987Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:21.464540711Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:21.547514849Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:21.62480408Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:21.704474819Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:21.784428823Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:21.879796904Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:21.960308604Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:22.040343472Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:22.122962281Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:22.200853177Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:22.280300364Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:22.375916541Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:22.456346354Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:22.536295558Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:22.632039863Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:22.713603054Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:22.7926968Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:22.887853424Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:22.968296293Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:23.048526393Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:23.128428013Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:23.208429409Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:23.288003796Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:23.38392391Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:23.464241754Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:23.544517231Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:23.624603971Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:23.704791927Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:23.784348682Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:23.881441566Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:23.96039496Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:24.040232131Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:24.121095097Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:24.199927915Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:24.280497312Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:24.375757232Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:24.458258953Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:24.536474457Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:24.616860974Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:24.695851328Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:24.7758893Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:24.856428585Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:24.936443805Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:25.017220626Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:25.096707653Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:25.176550393Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:25.256977518Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:25.336172928Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:25.415641427Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:25.496230024Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:25.577548671Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:25.656951153Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:25.736534373Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:25.818072923Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:25.896438476Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:25.976106336Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:26.056004467Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:26.139503662Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:26.220294531Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:26.296572112Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:26.376116771Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:26.45682668Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:26.5367027Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:26.632204829Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:26.713189331Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:26.792324645Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:26.889210008Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:26.968369578Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:27.048406878Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:27.128404274Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:27.208340198Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:27.288455482Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:27.384393356Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:27.464382783Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:27.544154483Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:27.624501288Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:27.703726458Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:27.78387051Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:27.880619105Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:27.960097844Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:28.040537705Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:28.135849849Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:28.216225678Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:28.29636685Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:28.376740726Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:28.457816108Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:28.536311069Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:28.632100878Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:28.712501027Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:28.792812792Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:28.888497321Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:28.968158268Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:29.050008211Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:29.128388068Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:29.208323928Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:29.288213164Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:29.383778396Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:29.464048433Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:29.544520357Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:29.625247099Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:29.704130668Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:29.783821632Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:29.864152244Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:29.944077896Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:30.025586975Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:30.104284848Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:30.185170502Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:30.264438904Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:30.344238476Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:30.4243424Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:30.504009779Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:30.584014375Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:30.664796988Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:30.744569072Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:30.823787618Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:30.904408343Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:30.98470446Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:31.063769022Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:31.143808658Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:31.225257096Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:31.304060762Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:31.384406127Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:31.464058242Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:31.544100406Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:31.624071274Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:31.703765245Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:31.7854933Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:31.879612482Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:31.960276343Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:32.039995242Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:32.119804094Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:32.200528051Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:32.280647815Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:32.377460442Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:32.455994315Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:32.541382121Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:32.631744848Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:32.711892932Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:32.79209996Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:32.887480873Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:32.971944549Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:33.048095186Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:33.127487812Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:33.208036281Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:33.288211469Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:33.38369875Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:33.464016242Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:33.608989438Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:33.688020304Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:33.76796042Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:33.863545781Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:33.943931177Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:34.02423523Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:34.119040525Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:34.201260613Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:34.280144375Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:34.3760034Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:34.45620038Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:34.535883183Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:34.615887907Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:34.708884495Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:34.792262313Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:34.871939772Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:34.951975248Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:35.03192618Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:35.112891417Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:35.192519597Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:35.27219648Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:35.354611672Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:35.432073511Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:35.511895099Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:35.592836432Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:35.674380423Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:35.752146007Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:35.831533097Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:35.913318241Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:35.992050898Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:36.071868358Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:36.151852313Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:36.232732719Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:36.312010977Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:36.392034293Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:36.473507948Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:36.552051229Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:36.631379311Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:36.711445635Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:36.791846744Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:36.887323592Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:36.968778431Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:37.051155447Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:37.127879749Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:37.208341561Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:37.28742398Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:37.383385021Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:37.464119474Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:37.544109062Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:37.626594462Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:37.703891469Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:37.783529632Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:37.879447153Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:37.959906822Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:38.03977881Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:38.121580081Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:38.203917513Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:38.280063862Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:38.375817894Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:38.455784378Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:38.535631694Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:38.631253406Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:38.711981588Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:38.792675913Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:38.887320375Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:38.967796108Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:39.04779056Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:39.127360595Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:39.207704711Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:39.287771643Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:39.385053743Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:39.463666784Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:39.5436373Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:39.624543657Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:39.703742876Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:39.78406264Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:39.863745315Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:39.946932701Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:40.024177452Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:40.103719871Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:40.183980371Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:40.263584934Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:40.34383417Z", "value": 75.6},
{"timestamp": "2024-03-16T09:46:40.423712974Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:40.504458659Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:40.583618677Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:40.663740553Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:40.743828989Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:40.823941329Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:40.903706884Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:40.983692472Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:41.064569133Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:41.143940128Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:41.223241011Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:41.303709319Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:41.383589787Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:41.463801711Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:41.543370402Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:41.628161054Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:41.706590671Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:41.783825086Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:41.879366446Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:41.959568739Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:42.039864151Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:42.134870918Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:42.217177854Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:42.295694127Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:42.375834467Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:42.455756087Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:42.536450444Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:42.63078889Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:42.711701712Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:42.791986916Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:42.887066804Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:42.967714729Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:43.047576796Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:43.128009905Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:43.207777828Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:43.289404859Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:43.383336424Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:43.463518748Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:43.543611504Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:43.624745414Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:43.704526681Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:43.783774636Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:43.882603906Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:43.959829457Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:44.039485252Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:44.121126715Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:44.19961374Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:44.279515711Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:44.375282672Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:44.462419249Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:44.551270389Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:44.631577833Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:44.711087228Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:44.790959024Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:44.871562501Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:44.953203099Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:45.033837008Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:45.112105185Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:45.191460947Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:45.271628039Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:45.351582491Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:45.431406382Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:45.511762435Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:45.594559676Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:45.67496808Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:45.751524349Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:45.831023696Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:45.91101002Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:45.991445976Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:46.071478284Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:46.153299171Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:46.232121461Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:46.311920008Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:46.391695196Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:46.471604399Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:46.551584355Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:46.631463894Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:46.714871696Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:46.791674686Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:46.887063982Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:46.967867683Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:47.047561207Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:47.131031281Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:47.207648446Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:47.290575575Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:47.383391715Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:47.463477974Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:47.543837067Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:47.624427072Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:47.703596306Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:47.783479717Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:47.881690043Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:47.959753771Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:48.039741182Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:48.137692179Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:48.215660035Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:48.295731095Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:48.375697931Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:48.459473029Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:48.535848594Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:48.63083181Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:48.713090425Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:48.791500586Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:48.887039867Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:48.967524783Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:49.046898402Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:49.127143798Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:49.207435978Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:49.287647166Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:49.384782033Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:49.463423299Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:49.544181784Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:49.6243763Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:49.703341502Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:49.78505938Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:49.863438245Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:49.943783513Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:50.02425931Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:50.103194528Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:50.185482392Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:50.263048231Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:50.343132763Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:50.422935918Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:50.503267522Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:50.583173462Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:50.664167499Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:50.744322239Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:50.823116593Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:50.90293226Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:50.982981944Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:51.062862379Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:51.147525863Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:51.230934337Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:51.326705362Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:51.414718389Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:51.495044361Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:51.575983742Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:51.655410609Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:51.735403396Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:51.814873527Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:51.896230893Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:51.974975231Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:52.054843986Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:52.134874726Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:52.215335578Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:52.295015661Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:52.375262465Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:52.458302267Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:52.535686729Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:52.630375352Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:52.710635692Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:52.791246241Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:52.887061362Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:52.967048966Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:53.048272316Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:53.127337005Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:53.206787072Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:53.288294422Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:53.382882565Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:53.462959769Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:53.543341613Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:53.624353059Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:53.703037268Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:53.783383144Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:53.878798232Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:53.959552973Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:54.039263808Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:54.138497048Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:54.215367845Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:54.295357721Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:54.375439245Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:54.455845665Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:54.534831411Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:54.615282759Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:54.696596477Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:54.774869678Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:54.855464803Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:54.935324886Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:55.015869643Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:55.094909788Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:55.175600753Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:55.291907784Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:55.36696405Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:55.447591143Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:55.526954714Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:55.606753933Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:55.686993857Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:55.767434389Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:55.847385449Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:55.927119132Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:56.007616081Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:56.087267844Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:56.167031575Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:56.247266731Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:56.327264286Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:56.410154679Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:56.48728983Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:56.56656636Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:56.647012236Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:56.727230048Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:56.806855891Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:56.886917191Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:56.967814236Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:57.04668235Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:57.127114562Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:57.207402262Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:57.286819529Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:57.382630938Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:57.462909134Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:57.545430086Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:57.62355983Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:57.702717128Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:57.805097701Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:57.879778351Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:57.959156577Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:58.039182965Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:58.138044331Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:58.216731708Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:58.295383854Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:58.375643586Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:58.455675413Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:58.535089224Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:58.630534072Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:58.715812021Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:58.790860768Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:58.886503216Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:58.966925476Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:59.046873816Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:59.127215724Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:59.206962399Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:59.287190803Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:59.382495395Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:59.463395352Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:59.543294476Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:59.623021919Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:59.702973522Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:59.785523595Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:59.866948769Z", "value": 75.5},
{"timestamp": "2024-03-16T09:46:59.942678444Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:00.023006209Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:00.102865748Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:00.183201384Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:00.26792746Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:00.343026991Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:00.423620996Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:00.503088566Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:00.58302481Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:00.662734813Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:00.743318129Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:00.823149413Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:00.902504823Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:00.985281648Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:01.063036543Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:01.143278451Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:01.223270215Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:01.302785369Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:01.382594636Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:01.464276419Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:01.543734006Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:01.623372297Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:01.704297086Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:01.782926223Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:01.878496031Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:01.959054388Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:02.038461766Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:02.136992988Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:02.215139564Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:02.295203456Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:02.37540098Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:02.455089479Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:02.534780186Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:02.63036049Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:02.712049408Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:02.79095573Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:02.886410914Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:02.966764886Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:03.046288425Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:03.126433693Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:03.206840273Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:03.290087915Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:03.382551605Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:03.462775945Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:03.542947293Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:03.624374451Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:03.70298698Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:03.782844119Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:03.879585642Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:03.958817116Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:04.038841519Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:04.118622914Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:04.198192725Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:04.278795274Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:04.374463482Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:04.456494354Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:04.53499373Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:04.614414773Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:04.694813129Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:04.776355071Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:04.855524049Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:04.93488618Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:05.015038584Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:05.094765419Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:05.175519039Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:05.254517201Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:05.334844037Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:05.415062617Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:05.496903024Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:05.575261377Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:05.654503859Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:05.734723271Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:05.81467545Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:05.894808878Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:05.975188866Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:06.056272472Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:06.135120937Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:06.214823708Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:06.294519535Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:06.374577058Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:06.454695126Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:06.53483825Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:06.631247644Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:06.71059883Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:06.790827074Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:06.886477618Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:06.969821804Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:07.046839034Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:07.127088334Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:07.209045285Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:07.286938261Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:07.381858756Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:07.46357385Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:07.543355181Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:07.623363553Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:07.702319762Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:07.783576968Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:07.878489015Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:07.958629035Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:08.038514782Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:08.134204943Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:08.214674147Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:08.294735575Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:08.378442961Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:08.456340193Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:08.53508965Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:08.630249985Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:08.710748246Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:08.790632521Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:08.886292089Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:08.967755791Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:09.046919713Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:09.127279157Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:09.206628392Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:09.286775611Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:09.382283884Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:09.462674048Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:09.545841465Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:09.623258248Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:09.702861626Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:09.782546253Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:09.862567201Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:09.942930325Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:10.022943881Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:10.10388147Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:10.182025102Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:10.263045955Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:10.342690806Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:10.422875562Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:10.502729661Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:10.582247248Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:10.66505828Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:10.742806359Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:10.822722219Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:10.902622494Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:10.982608209Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:11.062477861Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:11.142674297Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:11.22370811Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:11.302673151Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:11.382650611Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:11.462547718Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:11.542374105Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:11.622396749Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:11.702141888Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:11.785727354Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:11.87816506Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:11.959261594Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:12.038555212Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:12.133844251Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:12.214970033Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:12.294901252Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:12.37607193Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:12.454929899Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:12.534595166Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:12.629776109Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:12.711331716Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:12.790066741Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:12.885851365Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:12.971183555Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:13.046748046Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:13.127103042Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:13.206526996Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:13.28676804Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:13.381827703Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:13.462825965Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:13.543151841Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:13.622728243Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:13.702594439Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:13.782630906Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:13.87782369Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:13.958424926Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:14.038745394Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:14.136081381Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:14.214863383Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:14.294547018Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:14.374762525Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:14.454891825Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:14.534596996Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:14.614372663Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:14.695029004Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:14.773793789Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:14.854563538Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:14.933872676Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:15.01450668Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:15.095134093Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:15.174375007Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:15.257050103Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:15.334600294Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:15.414463481Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:15.494538029Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:15.574980993Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:15.654711252Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:15.734727303Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:15.818679202Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:15.894590382Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:15.975357091Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:16.054637941Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:16.134817705Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:16.214180763Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:16.29532136Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:16.375466084Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:16.455146295Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:16.535499083Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:16.629657432Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:16.710419469Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:16.790421409Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:16.887307859Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:16.967396487Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:17.045725079Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:17.125858507Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:17.206714496Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:17.28600421Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:17.381836482Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:17.466581758Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:17.543364748Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:17.637598681Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:17.719764721Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:17.798412578Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:17.878539669Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:17.95835684Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:18.041309473Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:18.133230891Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:18.214630913Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:18.294465556Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:18.375636489Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:18.454283066Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:18.53435211Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:18.629754845Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:18.710312978Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:18.790629382Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:18.886022966Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:18.966237769Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:19.046245309Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:19.12640408Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:19.20645514Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:19.286381239Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:19.381791239Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:19.463037596Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:19.542273454Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:19.622169826Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:19.70358636Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:19.78278945Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:19.862756061Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:19.942197423Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:20.022351587Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:20.102282166Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:20.18155588Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:20.261750844Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:20.344882037Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:20.422039427Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:20.503051064Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:20.581855145Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:20.665285731Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:20.745509815Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:20.822112036Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:20.903201209Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:20.982424011Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:21.062204542Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:21.142277874Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:21.22250679Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:21.302159832Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:21.381596715Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:21.465833446Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:21.542998708Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:21.622919079Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:21.703353083Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:21.78219998Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:21.8775367Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:21.958941234Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:22.040704521Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:22.134770966Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:22.214407241Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:22.294067195Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:22.37494424Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:22.464695446Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:22.550007411Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:22.630447111Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:22.710275226Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:22.790072877Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:22.885509277Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:22.966179569Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:23.046215173Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:23.126858393Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:23.221164007Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:23.302204572Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:23.382331376Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:23.461756674Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:23.541411637Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:23.623225835Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:23.702331965Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:23.787399866Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:23.878112737Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:23.958159732Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:24.037827335Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:24.13425772Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:24.214092523Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:24.295188161Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:24.391930739Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:24.470268707Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:24.550035958Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:24.629570921Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:24.710261309Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:24.789338223Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:24.870352868Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:24.952306715Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:25.030350891Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:25.110291806Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:25.190187857Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:25.270350981Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:25.349549334Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:25.430197579Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:25.512160482Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:25.590586418Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:25.669404227Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:25.750310904Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:25.829863339Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:25.909754718Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:25.989364721Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:26.073296299Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:26.152222716Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:26.230783533Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:26.309841631Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:26.38984981Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:26.469879397Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:26.549793049Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:26.631832208Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:26.709752383Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:26.789710994Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:26.885457219Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:26.965847511Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:27.04615889Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:27.126186622Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:27.208378901Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:27.286154468Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:27.381166099Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:27.461318247Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:27.541500762Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:27.621806094Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:27.701535681Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:27.782838807Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:27.877402277Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:27.958118074Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:28.037376395Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:28.118661057Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:28.198439764Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:28.279864458Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:28.373552438Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:28.454171819Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:28.533802397Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:28.629416621Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:28.710712867Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:28.790248406Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:28.889559916Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:28.966170969Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:29.045752844Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:29.126345216Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:29.205763571Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:29.285737158Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:29.381280694Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:29.464904784Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:29.542912447Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:29.622119409Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:29.701790692Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:29.782772665Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:29.861960587Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:29.941844862Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:30.022816531Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:30.102107173Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:30.181607255Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:30.261769835Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:30.34176899Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:30.421722481Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:30.502508198Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:30.582856666Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:30.661978443Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:30.741373469Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:30.821787057Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:30.901752997Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:30.982423961Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:31.061363626Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:31.142739648Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:31.22179973Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:31.301723557Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:31.381888728Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:31.462606669Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:31.542667744Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:31.622167251Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:31.703830473Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:31.781854169Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:31.878964459Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:31.957415772Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:32.037856272Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:32.13370832Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:32.213314419Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:32.294872969Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:32.378001922Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:32.454221102Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:32.533790593Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:32.633407768Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:32.710136165Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:32.789691608Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:32.888197101Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:32.966041116Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:33.045604751Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:33.126673956Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:33.205305461Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:33.285557736Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:33.381179608Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:33.463673456Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:33.541856256Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:33.622242228Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:33.701499238Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:33.781459417Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:33.87770209Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:33.957616413Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:34.039937845Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:34.133326337Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:34.213805237Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:34.293878824Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:34.389698552Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:34.469999564Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:34.594335441Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:34.681526802Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:34.757286205Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:34.837595345Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:34.91759994Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:34.99777644Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:35.077641834Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:35.157827934Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:35.239941749Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:35.317671876Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:35.397077046Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:35.477443754Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:35.557710398Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:35.637693969Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:35.718910087Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:35.798861722Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:35.877770315Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:35.957718302Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:36.037853713Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:36.117538148Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:36.198521273Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:36.278366668Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:36.362755207Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:36.437690577Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:36.517655204Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:36.612927092Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:36.693696712Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:36.773462843Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:36.869124427Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:36.952200676Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:37.029775379Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:37.12497101Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:37.20560175Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:37.286338795Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:37.38145593Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:37.461625453Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:37.544050661Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:37.639833333Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:37.718922951Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:37.79762268Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:37.878099052Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:37.958102687Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:38.037583057Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:38.136015526Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:38.213597205Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:38.294049001Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:38.373970492Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:38.453652111Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:38.53355277Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:38.628861137Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:38.712406379Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:38.78950124Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:38.884687496Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:38.96523766Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:39.045494415Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:39.126339588Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:39.20556175Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:39.286221514Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:39.381694586Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:39.461855405Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:39.543041731Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:39.621453939Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:39.701627751Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:39.782580508Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:39.861761133Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:39.941256063Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:40.021139602Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:40.101401286Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:40.183308861Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:40.261739309Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:40.344282117Z", "value": 75.5},
{"timestamp": "2024-03-16T09:47:40.421760947Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:40.501366182Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:40.581487833Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:40.661390508Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:40.740981407Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:40.821479187Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:40.904610604Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:40.98175177Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:41.061819597Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:41.141367135Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:41.222168948Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:41.301239045Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:41.381408409Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:41.46260331Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:41.541176223Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:41.621637971Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:41.701367717Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:41.780771703Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:41.877018792Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:41.956823611Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:42.039226739Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:42.133099743Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:42.213089363Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:42.293352966Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:42.374157595Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:42.455823857Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:42.533525984Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:42.631552852Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:42.709484548Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:42.789849911Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:42.885631176Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:42.96533881Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:43.045457998Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:43.126151106Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:43.206991287Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:43.285464839Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:43.380921271Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:43.461218666Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:43.541303838Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:43.621685265Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:43.70141834Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:43.784892062Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:43.877048327Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:43.959817727Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:44.037493262Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:44.13284915Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:44.213237777Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:44.293350853Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:44.393014364Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:44.469753897Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:44.54934966Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:44.629343055Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:44.709020257Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:44.7887061Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:44.86923044Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:44.949858236Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:45.028791597Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:45.109361282Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:45.192788091Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:45.269373128Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:45.349327835Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:45.42942843Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:45.513033064Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:45.589618229Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:45.669487656Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:45.750175548Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:45.829206861Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:45.909136864Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:45.989135475Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:46.073338766Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:46.149765019Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:46.230784304Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:46.30924304Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:46.389311219Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:46.469392967Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:46.549093113Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:46.632157586Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:46.709353312Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:46.789344883Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:46.884642402Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:46.965248214Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:47.045282538Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:47.125762974Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:47.210767578Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:47.286573093Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:47.380735858Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:47.461183398Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:47.541625306Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:47.621434541Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:47.700614079Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:47.782994774Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:47.876772355Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:47.957302903Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:48.037042185Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:48.117489021Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:48.204141629Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:48.292117118Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:48.37689705Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:48.453249127Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:48.533558906Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:48.628575913Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:48.709866622Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:48.78910632Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:48.884684352Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:48.966380534Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:49.045220679Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:49.125284922Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:49.204632108Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:49.284968768Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:49.380149647Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:49.461559428Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:49.541469015Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:49.621160138Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:49.701046013Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:49.780966928Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:49.860988451Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:49.941018614Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:50.020575272Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:50.101442269Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:50.180908111Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:50.260821634Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:50.340613877Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:50.421475753Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:50.500699259Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:50.581025487Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:50.667371757Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:50.744109626Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:50.821052008Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:50.900629658Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:50.980418733Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:51.06048912Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:51.143766585Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:51.221412616Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:51.30105065Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:51.380562348Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:51.460644256Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:51.618163841Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:51.700536569Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:51.782961136Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:51.876763165Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:51.956732272Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:52.037364452Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:52.13300754Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:52.219777779Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:52.308325718Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:52.390355021Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:52.469042621Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:52.54857464Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:52.628640707Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:52.708477205Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:52.788270472Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:52.884276121Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:52.9666428Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:53.044858016Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:53.124819059Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:53.207592683Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:53.284927833Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:53.381614219Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:53.460497724Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:53.633143769Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:53.716734803Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:53.796817574Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:53.877094842Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:53.95698894Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:54.036860671Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:54.132436175Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:54.219019406Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:54.293548247Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:54.388347781Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:54.468828761Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:54.548930316Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:54.628881791Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:54.70880373Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:54.790089992Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:54.869062297Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:54.948872875Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:55.029124351Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:55.108795409Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:55.188819876Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:55.269269528Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:55.351353839Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:55.429060894Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:55.585657982Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:55.668527894Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:55.749356459Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:55.82950979Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:55.908901712Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:55.990106277Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:56.06902463Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:56.149270506Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:56.228992572Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:56.308872367Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:56.389306083Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:56.469463862Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:56.551320172Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:56.629076827Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:56.708788014Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:56.788691649Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:56.884382353Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:56.964337923Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:57.044793335Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:57.126082189Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:57.205109758Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:57.284661232Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:57.380981825Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:57.460798388Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:57.618160917Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:57.700199308Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:57.783960326Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:57.8765812Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:57.956171138Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:58.036429366Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:58.116634505Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:58.196466204Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:58.27693176Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:58.388271228Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:58.468149999Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:58.548678243Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:58.628325077Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:58.708690537Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:58.788933084Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:58.883918347Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:58.967798725Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:59.047663864Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:59.125176358Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:59.204944697Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:59.284926668Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:59.380246459Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:59.460637455Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:59.617684399Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:59.700517703Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:59.788592393Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:59.876249098Z", "value": 75.6},
{"timestamp": "2024-03-16T09:47:59.956711038Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:00.036696689Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:00.11806615Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:00.199144891Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:00.277401259Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:00.357003933Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:00.436490928Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:00.593784401Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:00.676593129Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:00.757046076Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:00.839439476Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:00.916825442Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:00.99651394Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:01.076657224Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:01.155984569Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:01.236456045Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:01.316580576Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:01.397864598Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:01.476677767Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:01.556579385Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:01.636524748Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:01.716715616Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:01.796771603Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:01.878049768Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:01.959353469Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:02.036722603Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:02.132039483Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:02.21433109Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:02.292562241Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:02.387608784Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:02.468512421Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:02.549288857Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:02.628614667Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:02.708496702Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:02.788493425Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:02.883984864Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:02.96448738Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:03.044817159Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:03.124415866Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:03.20727333Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:03.300101916Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:03.379963599Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:03.461099556Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:03.617682916Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:03.703866082Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:03.780488111Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:03.876315775Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:03.956386386Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:04.036612613Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:04.132047093Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:04.215991823Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:04.295337248Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:04.387942699Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:04.46816211Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:04.548452209Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:04.628116708Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:04.708009591Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:04.78810481Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:04.870588993Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:04.948597104Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:05.028825668Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:05.10823711Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:05.188449897Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:05.268557532Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:05.348609999Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:05.430229925Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:05.585775907Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:05.668278618Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:05.748145453Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:05.828483553Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:05.908404819Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:05.988783943Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:06.069541563Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:06.14846142Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:06.228301535Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:06.308387986Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:06.388373157Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:06.468479704Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:06.548080714Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:06.629566592Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:06.708609617Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:06.78841882Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:06.884191027Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:06.965203976Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:07.044405146Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:07.12512251Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:07.205735394Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:07.285610517Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:07.380197506Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:07.460344118Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:07.540534313Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:07.622279903Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:07.699821453Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:07.781525347Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:07.876489138Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:07.956393061Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:08.036222583Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:08.131975495Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:08.215191808Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:08.292541006Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:08.388037021Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:08.468302865Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:08.549022821Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:08.628482199Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:08.708769642Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:08.788584189Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:08.883901676Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:08.967134725Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:09.044497235Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:09.124043813Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:09.203968984Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:09.284156075Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:09.380062331Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:09.460238286Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:09.543336295Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:09.620725493Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:09.70070884Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:09.780379098Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:09.860662381Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:09.940356128Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:10.020578387Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:10.103236139Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:10.180464185Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:10.260222251Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:10.340271582Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:10.420670258Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:10.500832389Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:10.580454871Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:10.663039343Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:10.740706109Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:10.820276431Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:10.89995933Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:10.980128533Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:11.060558505Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:11.140331899Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:11.223463348Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:11.300411553Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:11.380143827Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:11.460434535Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:11.541519292Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:11.635566056Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:11.716674653Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:11.799166037Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:11.876531523Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:11.955872724Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:12.036153704Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:12.131640375Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:12.212616524Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:12.292220606Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:12.390869235Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:12.468172385Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:12.548260244Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:12.628352071Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:12.708079065Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:12.788242157Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:12.883731868Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:12.966182483Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:13.044520515Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:13.12437887Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:13.204882409Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:13.284246011Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:13.379803019Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:13.460116126Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:13.543705143Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:13.635603616Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:13.716009652Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:13.796272775Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:13.876468474Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:13.956196973Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:14.039624134Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:14.135302678Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:14.212406659Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:14.292013749Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:14.387635941Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:14.468100248Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:14.548251532Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:14.631184676Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:14.707859569Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:14.787635139Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:14.868098423Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:14.948057866Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:15.028117148Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:15.108301136Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:15.189069924Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:15.268207477Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:15.348168968Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:15.428228667Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:15.584956475Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:15.667916531Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:15.748125222Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:15.829445979Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:15.908178028Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:15.98802451Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:16.06851941Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:16.148049284Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:16.227959031Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:16.307854601Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:16.389390655Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:16.4682004Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:16.548414499Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:16.628984727Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:16.70797844Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:16.78857078Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:16.883578314Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:16.964214974Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:17.045482931Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:17.12429594Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:17.203850454Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:17.283424968Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:17.379581945Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:17.459984076Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:17.63222852Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:17.715831554Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:17.796540438Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:17.876824745Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:17.956182171Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:18.05150545Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:18.132390654Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:18.214881654Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:18.292271652Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:18.387536019Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:18.469358153Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:18.548169497Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:18.628134348Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:18.708359935Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:18.790618774Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:18.883470817Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:18.96391138Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:19.044221736Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:19.124269051Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:19.203845357Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:19.283918624Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:19.382393364Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:19.459879586Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:19.616770146Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:19.699701115Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:19.782768115Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:19.860356385Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:19.94004194Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:20.021183593Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:20.099985145Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:20.180199052Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:20.260122719Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:20.340246258Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:20.419896644Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:20.499639479Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:20.583197424Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:20.660747646Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:20.742560724Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:20.821011812Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:20.899906261Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:20.98008612Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:21.05971481Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:21.142824179Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:21.220478913Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:21.299799411Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:21.380136646Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:21.460000025Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:21.617129753Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:21.699855697Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:21.788962292Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:21.876290005Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:21.956031879Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:22.036006234Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:22.131288329Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:22.211949309Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:22.291893935Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:22.391149957Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:22.468187955Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:22.547962629Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:22.627400887Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:22.70765665Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:22.787776669Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:22.883274092Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:22.967320454Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:23.043979571Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:23.124174278Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:23.204186713Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:23.283559915Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:23.379367738Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:23.459743982Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:23.631989194Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:23.716004196Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:23.795768278Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:23.876069642Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:23.955626972Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:24.035631311Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:24.131204126Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:24.214093366Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:24.292081829Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:24.38724194Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:24.467819815Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:24.547826234Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:24.627811469Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:24.707367935Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:24.788480948Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:24.868005446Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:24.947710648Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:25.027943307Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:25.107325885Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:25.187618896Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:25.267664771Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:25.350161018Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:25.428298537Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:25.507824923Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:25.58768587Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:25.667742305Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:25.747748947Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:25.82773127Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:25.908403034Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:25.98780238Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:26.067658206Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:26.147699889Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:26.227900868Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:26.307811671Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:26.392041713Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:26.468032285Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:26.547711183Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:26.627795842Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:26.707751989Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:26.789190346Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:26.883622135Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:26.970878807Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:27.059890938Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:27.139966125Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:27.220473473Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:27.299732722Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:27.379757765Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:27.459559832Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:27.539931627Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:27.62013027Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:27.699977713Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:27.780042531Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:27.87512789Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:27.955900006Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:28.036051257Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:28.132256105Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:28.211815611Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:28.291449421Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:28.387301469Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:28.467783793Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:28.548274308Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:28.62781871Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:28.707873033Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:28.789822368Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:28.883001802Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:28.963065149Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:29.043321808Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:29.123653796Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:29.203121782Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:29.284925612Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:29.379345209Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:29.460004109Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:29.539780959Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:29.619740978Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:29.699362916Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:29.78017564Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:29.860921548Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:29.939649468Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:30.019591215Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:30.099631106Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:30.178990579Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:30.259280871Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:30.339484506Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:30.42060779Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:30.499559199Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:30.579635858Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:30.659845765Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:30.739600087Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:30.819485066Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:30.899560829Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:30.98300159Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:31.059838883Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:31.140335446Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:31.219666888Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:31.299473626Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:31.37987467Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:31.459429984Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:31.539689011Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:31.621344328Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:31.699602712Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:31.779494442Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:31.874885977Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:31.955503405Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:32.035486656Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:32.134953782Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:32.211547587Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:32.291418453Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:32.387117701Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:32.467312024Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:32.547716715Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:32.627610366Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:32.708118321Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:32.787004322Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:32.882935506Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:32.963317509Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:33.043638873Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:33.123866572Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:33.219487035Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:33.300570704Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:33.37945488Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:33.45881717Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:33.53949287Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:33.620001529Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:33.702763825Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:33.780286847Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:33.879448693Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:33.955776705Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:34.035448403Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:34.131178691Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:34.211595062Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:34.291520585Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:34.38727788Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:34.469639951Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:34.547206461Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:34.627545745Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:34.706905314Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:34.792627423Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:34.867570601Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:34.947307003Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:35.028485904Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:35.108052738Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:35.187216371Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:35.267741127Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:35.347414041Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:35.428805998Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:35.507743679Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:35.588777843Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:35.668434405Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:35.747182678Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:35.827149608Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:35.907341115Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:35.987333998Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:36.067514593Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:36.148510069Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:36.228903945Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:36.310125854Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:36.386996107Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:36.467290558Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:36.547515953Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:36.626919298Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:36.708499256Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:36.786921352Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:36.882682551Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:36.964228557Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:37.043272254Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:37.123532433Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:37.227451311Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:37.317377652Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:37.395451619Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:37.475199478Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:37.555127592Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:37.635370107Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:37.715609006Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:37.796433538Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:37.875381843Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:37.955197029Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:38.035426841Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:38.130653895Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:38.211226107Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:38.291208525Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:38.389415361Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:38.467376944Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:38.547744228Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:38.627110613Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:38.707710025Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:38.787017818Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:38.882819882Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:38.964415839Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:39.043172976Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:39.123537475Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:39.203414613Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:39.283082344Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:39.363712443Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:39.458771626Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:39.540636224Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:39.619780945Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:39.699330658Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:39.779221237Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:39.858980423Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:39.939719963Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:40.019818606Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:40.100267457Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:40.179272338Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:40.259628613Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:40.339106807Z", "value": 75.6},
{"timestamp": "2024-03-16T09:48:40.418509961Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:40.499294781Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:40.579332847Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:40.660961797Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:40.739325589Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:40.818649862Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:40.899069913Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:40.978770732Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:41.059022975Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:41.139154194Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:41.222329546Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:41.299799608Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:41.379087305Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:41.459100572Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:41.539229903Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:41.621420261Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:41.699462996Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:41.781262474Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:41.874671158Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:41.955046569Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:42.034615099Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:42.115553967Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:42.195509986Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:42.274669427Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:42.372292486Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:42.451435671Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:42.531633322Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:42.627132249Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:42.707147723Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:42.78643558Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:42.882330444Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:42.964376643Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:43.043098611Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:43.123177766Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:43.202966808Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:43.282587114Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:43.378758554Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:43.461358929Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:43.541026851Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:43.634467311Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:43.715801956Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:43.795276661Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:43.875366824Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:43.954779546Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:44.035050093Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:44.132217215Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:44.210583566Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:44.291006978Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:44.386490961Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:44.467414661Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:44.547048407Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:44.626934217Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:44.707909758Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:44.787232495Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:44.86864682Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:44.946829459Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:45.027369927Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:45.107118841Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:45.187541517Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:45.273731786Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:45.362562605Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:45.443044097Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:45.523418356Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:45.602955206Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:45.683232889Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:45.763226923Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:45.84740727Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:45.924293171Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:46.003175587Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:46.084134135Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:46.16293332Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:46.242544314Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:46.322798509Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:46.405018723Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:46.483046354Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:46.563075013Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:46.642819703Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:46.723345323Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:46.803597726Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:46.882979631Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:46.965748807Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:47.04294306Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:47.123628904Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:47.202798521Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:47.286663859Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:47.380753823Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:47.458560046Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:47.540535204Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:47.634500464Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:47.71439357Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:47.794400053Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:47.875947786Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:47.955145563Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:48.034854637Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:48.132883009Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:48.211188976Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:48.291194563Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:48.386491794Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:48.466292484Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:48.546358359Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:48.626923594Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:48.708032959Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:48.786992847Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:48.882716191Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:48.962741361Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:49.042930244Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:49.123083223Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:49.203693995Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:49.282770908Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:49.378745899Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:49.459226463Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:49.538220176Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:49.619189412Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:49.699327447Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:49.78750652Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:49.874406647Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:49.954738123Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:50.036096576Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:50.115207537Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:50.194840802Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:50.274302772Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:50.358053997Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:50.43475641Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:50.515182893Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:50.594791199Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:50.676992406Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:50.754567588Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:50.83456511Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:50.915696395Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:50.994483003Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:51.074289005Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:51.15432624Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:51.234175378Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:51.314374085Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:51.394267768Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:51.477357072Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:51.555120958Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:51.634899184Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:51.715783012Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:51.795736503Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:51.874801768Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:51.954261721Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:52.034817453Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:52.129656507Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:52.210284718Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:52.290493601Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:52.385613487Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:52.466426083Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:52.546335222Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:52.627274794Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:52.706355835Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:52.788462641Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:52.882135709Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:52.968349371Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:53.043013155Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:53.122964022Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:53.205138572Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:53.284068285Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:53.379986925Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:53.458281948Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:53.53907464Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:53.634310078Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:53.715425587Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:53.794889317Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:53.874410006Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:53.954711337Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:54.034714908Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:54.129871978Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:54.210975935Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:54.290100175Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:54.38771517Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:54.466159698Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:54.546647845Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:54.626377335Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:54.706270698Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:54.786448252Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:54.867237488Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:54.946777058Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:55.0266205Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:55.10732644Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:55.200935764Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:55.283217034Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:55.362256859Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:55.442277966Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:55.524260804Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:55.60285938Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:55.682665894Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:55.762537592Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:55.842803403Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:55.922861662Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:56.001890062Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:56.08451911Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:56.162634453Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:56.24282756Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:56.322568538Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:56.402585644Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:56.482645343Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:56.562915314Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:56.643549957Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:56.722573462Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:56.802573641Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:56.882454619Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:56.962470925Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:57.042371456Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:57.122278418Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:57.205342602Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:57.284366427Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:57.378205735Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:57.458527162Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:57.539047853Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:57.634216763Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:57.714347374Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:57.796553349Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:57.874837748Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:57.954754342Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:58.034391896Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:58.115005804Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:58.195167647Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:58.27476792Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:58.370338815Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:58.450511122Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:58.530659109Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:58.625754675Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:58.707039752Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:58.787995836Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:58.882130216Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:58.964848672Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:59.042846543Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:59.123000833Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:59.201712273Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:59.283805512Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:59.377885652Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:59.457671558Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:59.54041235Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:59.618903757Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:59.698349695Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:59.784887517Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:59.858379076Z", "value": 75.5},
{"timestamp": "2024-03-16T09:48:59.937811541Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:00.018707689Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:00.099553405Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:00.179020367Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:00.258440512Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:00.338043762Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:00.418548197Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:00.49841788Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:00.57968302Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:00.658827581Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:00.738257199Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:00.818415649Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:00.898317972Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:00.97826951Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:01.058571321Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:01.139349357Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:01.218455966Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:01.298526896Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:01.379857061Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:01.458224821Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:01.53885428Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:01.63356191Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:01.717234479Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:01.795106909Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:01.874747439Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:01.954375073Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:02.03562975Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:02.129771298Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:02.210553142Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:02.292823757Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:02.386019639Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:02.46646737Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:02.546289405Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:02.626844464Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:02.706666946Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:02.786656501Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:02.882990821Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:02.963215928Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:03.0417378Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:03.122092699Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:03.201646764Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:03.285769414Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:03.378183023Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:03.459846597Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:03.538562229Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:03.633451043Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:03.714215542Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:03.794891722Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:03.876065087Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:14.129293321Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:14.210129245Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:14.289633839Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:14.386005151Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:14.465753649Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:14.546713189Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:14.62587455Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:14.705320679Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:14.785410298Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:14.86750216Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:14.946007263Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:15.025664209Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:15.106038244Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:15.185725718Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:15.2657298Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:15.346840157Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:15.426462926Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:15.505733503Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:15.586622963Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:15.665689156Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:15.745700534Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:15.825672777Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:15.905886587Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:15.987200208Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:16.065819936Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:16.14566117Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:16.225805925Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:16.305405686Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:16.385758121Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:16.467427327Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:16.547665457Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:16.626350241Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:16.705741682Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:16.785617861Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:16.881318548Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:16.961675431Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:17.04206361Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:17.124964465Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:17.201849822Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:17.282029137Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:17.379460067Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:17.457613746Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:17.538547558Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:17.633661524Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:17.713645574Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:17.793799161Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:17.874493132Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:17.953717917Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:18.034161488Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:18.129032286Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:18.209723025Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:18.292238216Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:18.385182386Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:18.465653413Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:18.545725912Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:18.625353194Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:18.706672798Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:18.786110992Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:18.884567204Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:18.961797521Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:19.041681859Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:19.122231926Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:19.201471879Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:19.281528634Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:19.377152297Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:19.458807998Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:19.537656494Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:19.618160161Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:19.697228818Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:19.777859813Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:19.857770104Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:19.937798794Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:20.019231551Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:20.098012655Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:20.177783585Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:20.257604371Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:20.337537605Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:20.417488599Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:20.497516521Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:20.58111581Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:20.659312657Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:20.737527968Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:20.817030386Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:20.897627493Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:20.977591831Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:21.058256811Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:21.141199683Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:21.21743147Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:21.29719664Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:21.377259154Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:21.457379365Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:21.538394745Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:21.632727973Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:21.716389278Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:21.793838732Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:21.873426366Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:21.953875153Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:22.034483812Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:22.128977457Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:22.2095641Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:22.291035225Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:22.385196293Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:22.465400184Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:22.546572109Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:22.625734589Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:22.706200208Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:22.785570146Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:22.882588819Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:22.961356995Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:23.041418709Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:23.121787848Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:23.201492826Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:23.28108766Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:23.377081819Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:23.458675568Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:23.537691009Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:23.633018895Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:23.713589698Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:23.794460662Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:23.87406532Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:23.955734077Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:24.033749708Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:24.128956058Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:24.209441869Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:24.289229983Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:24.385001806Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:24.465499169Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:24.546636822Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:24.625602278Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:24.706354298Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:24.785329642Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:24.865313532Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:24.945759375Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:25.025661762Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:25.10682431Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:25.185670438Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:25.265498552Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:25.345623626Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:25.431602376Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:25.506277136Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:25.585683073Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:25.668653177Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:25.745997478Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:25.825537176Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:25.905469994Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:25.985268476Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:26.065329006Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:26.145005632Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:26.228097432Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:26.307240009Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:26.385428984Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:26.466205099Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:26.545275996Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:26.625829231Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:26.705351424Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:26.786561493Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:26.881037602Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:26.961274932Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:27.041791015Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:27.121683002Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:27.201165227Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:27.281673566Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:27.380127922Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:27.45777248Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:27.538175795Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:27.632690848Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:27.713842612Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:27.792962949Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:27.874087961Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:27.955740974Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:28.033858717Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:28.133185011Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:28.209696159Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:28.289182192Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:28.384675102Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:28.465312818Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:28.547727432Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:28.625495255Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:28.705494761Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:28.785636507Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:28.88091393Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:28.961566301Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:29.041322383Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:29.123517349Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:29.201349107Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:29.281245893Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:29.377302261Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:29.457403911Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:29.537382105Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:29.617467084Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:29.701060005Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:29.778053009Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:29.856843329Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:29.937094068Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:30.017517735Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:30.09695612Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:30.177429963Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:30.259387361Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:30.336998671Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:30.416817409Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:30.496603923Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:30.576939014Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:30.657582777Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:30.737791756Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:30.819965922Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:30.897176559Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:30.977306337Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:31.057168019Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:31.137773831Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:31.217233784Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:31.298417516Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:31.379103424Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:31.457624527Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:31.536799776Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:31.617481876Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:31.697330277Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:31.777123255Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:31.873036487Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:31.955106781Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:32.034285709Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:32.128748922Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:32.209196333Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:32.289279263Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:32.384665006Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:32.465348033Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:32.546893206Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:32.62466602Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:32.705186999Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:32.785174378Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:32.880591032Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:32.961267211Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:33.040985917Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:33.122885939Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:33.201302114Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:33.281090356Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:33.376589986Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:33.456769013Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:33.537208936Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:33.631958485Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:33.713364074Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:33.793485916Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:33.87538165Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:33.953262784Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:34.032924146Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:34.128678113Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:34.20935042Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:34.289884296Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:34.385246838Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:34.472062132Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:34.560910583Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:34.640973897Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:34.720923291Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:34.803115217Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:34.88123456Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:34.96094581Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:35.04110122Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:35.121204823Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:35.200990024Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:35.281378971Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:35.362110255Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:35.441042463Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:35.52129125Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:35.601280708Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:35.680887477Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:35.760963272Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:35.840589209Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:35.923223152Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:36.00104803Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:36.081397777Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:36.160979139Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:36.241071093Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:36.32232865Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:36.401066393Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:36.483053391Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:36.561019646Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:36.641127184Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:36.720838818Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:36.8011573Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:36.880484357Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:36.960832024Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:37.04480501Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:37.121319997Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:37.200797711Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:37.281072001Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:37.376726768Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:37.456752322Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:37.536843125Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:37.633531749Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:37.712907318Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:37.792764232Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:37.873206395Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:37.952317036Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:38.032744031Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:38.113357298Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:38.193879749Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:38.272830869Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:38.368408196Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:38.449213528Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:38.528784777Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:38.624547Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:38.704789771Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:38.78874794Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:38.880389483Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:38.96080163Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:39.040509488Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:39.12066077Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:39.200787541Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:39.280865863Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:39.363779839Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:39.457197097Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:39.537169819Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:39.616915661Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:39.697042815Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:39.776767537Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:39.856873475Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:39.939416154Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:40.017045736Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:40.096431097Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:40.177388973Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:40.256819998Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:40.336382607Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:40.416973571Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:40.498798584Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:40.577127943Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:40.656773529Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:40.73711006Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:40.816928029Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:40.896899823Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:40.976751937Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:41.058472791Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:41.13685111Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:41.216362967Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:41.296704298Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:41.43252077Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:41.520505315Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:41.617360756Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:41.699804714Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:41.777125271Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:41.872055237Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:41.953126489Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:42.033833324Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:42.128213017Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:42.208836588Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:42.295152458Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:42.384244748Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:42.464712383Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:42.545215027Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:42.624887588Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:42.705072247Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:42.784741544Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:42.883142524Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:42.960806858Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:43.040880572Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:43.12111275Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:43.20076688Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:43.280669682Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:43.375858176Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:43.458603991Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:43.537283527Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:43.632486037Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:43.712794279Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:43.792744313Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:43.872845996Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:43.952604477Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:44.036499703Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:44.128235358Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:44.208590897Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:44.288598083Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:44.385456756Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:44.466130087Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:44.544974295Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:44.62544241Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:44.720465848Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:44.800609546Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:44.880622204Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:44.960272558Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:45.040681089Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:45.120805043Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:45.201823687Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:45.280739767Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:45.362535948Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:45.44092518Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:45.520133388Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:45.600562175Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:45.680565105Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:45.76090426Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:45.840684694Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:45.920580264Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:46.00062009Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:46.08052494Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:46.160529758Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:46.242015699Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:46.321209859Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:46.400543028Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:46.480744935Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:46.561235098Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:46.64010337Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:46.720498493Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:46.802516082Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:46.880212352Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:46.960725875Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:47.041101286Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:47.120975352Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:47.200458889Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:47.280585403Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:47.380712018Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:47.456751677Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:47.537479537Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:47.631719517Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:47.712244368Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:47.792402146Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:47.872649141Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:47.954194314Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:48.032937785Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:48.127929095Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:48.20860297Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:48.293342485Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:48.384190331Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:48.464461101Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:48.545226721Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:48.624694034Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:48.703827586Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:48.784382902Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:48.88003962Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:48.960331255Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:49.040492489Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:49.121868958Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:49.200625774Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:49.280588736Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:49.376119694Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:49.457077666Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:49.536540403Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:49.618135656Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:49.699922813Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:49.776258441Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:49.856455131Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:49.937035182Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:50.016426751Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:50.096751314Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:50.176104643Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:50.260632349Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:50.336820168Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:50.416038361Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:50.496200011Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:50.576230526Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:50.656951409Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:50.738854278Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:50.817515798Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:50.896034757Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:50.975865687Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:51.055917673Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:51.135950268Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:51.216220974Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:51.29641024Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:51.376832371Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:51.45615018Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:51.536703287Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:51.632739751Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:51.712235512Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:51.791941865Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:51.87234422Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:51.955837556Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:52.032834177Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:52.128234063Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:52.208274689Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:52.288253715Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:52.383561665Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:52.463850644Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:52.547158316Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:52.624434361Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:52.704058891Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:52.784515549Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:52.879357547Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:52.960012158Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:53.041413234Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:53.121415749Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:53.200361205Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:53.281000808Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:53.37624863Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:53.45644068Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:53.535789369Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:53.616749549Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:53.699429892Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:53.776438576Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:53.873036417Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:53.952715442Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:54.032419652Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:54.12782261Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:54.208685349Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:54.292365854Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:54.383958277Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:54.464584185Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:54.544356938Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:54.624332508Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:54.703809773Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:54.784427425Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:54.867804249Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:54.945191494Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:55.024858423Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:55.104591945Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:55.186521343Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:55.265407215Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:55.344769983Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:55.425666803Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:55.504232067Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:55.584435189Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:55.664179559Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:55.744917786Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:55.824548747Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:55.904832894Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:55.985010736Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:56.064389217Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:56.144097907Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:56.224142661Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:56.30381695Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:56.383806152Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:56.464210267Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:56.546220369Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:56.625313121Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:56.704562866Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:56.784314179Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:56.879858354Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:56.960263588Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:57.040121366Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:57.121138698Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:57.20025161Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:57.28010238Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:57.37520697Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:57.456117933Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:57.536532192Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:57.633169137Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:57.712110977Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:57.793301109Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:57.872606886Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:57.952161495Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:58.032677866Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:58.127701399Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:58.211039343Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:58.288382365Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:58.383694602Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:58.464092093Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:58.544307888Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:58.624456418Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:58.704187475Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:58.785691112Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:58.879610004Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:58.95998583Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:59.040157849Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:59.120513195Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:59.200288317Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:59.280068207Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:59.378444994Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:59.456176944Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:59.535800577Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:59.616616629Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:59.696175046Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:59.776714873Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:59.85639345Z", "value": 75.5},
{"timestamp": "2024-03-16T09:49:59.93941101Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:00.016540175Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:00.095565439Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:00.181552124Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:00.292924263Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:00.370840533Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:00.448419747Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:00.528150228Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:00.607516613Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:00.688604665Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:00.768090634Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:00.847698556Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:00.928769583Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:01.035846451Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:01.127512506Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:01.218361024Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:01.296572719Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:01.375949376Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:01.473167025Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:01.56144821Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:01.648882578Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:01.730889799Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:01.808718037Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:01.893117455Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:01.967947864Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:02.060439425Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:02.145745372Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:02.224646508Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:02.306992835Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:02.389282681Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:02.464016033Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:02.544894325Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:02.623856165Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:02.703460566Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:02.783611784Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:02.896164502Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:02.97633204Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:03.055967737Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:03.135989899Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:03.216163294Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:03.295481902Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:03.37613773Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:03.45848412Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:03.535793573Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:03.630996659Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:03.711829862Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:03.791401655Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:03.875144592Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:03.951985244Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:04.031866702Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:04.112171105Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:04.192378899Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:04.272551781Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:04.36962543Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:04.450027113Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:04.527499318Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:04.614722134Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:04.702822422Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:04.784429355Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:04.864320125Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:04.944806256Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:05.023892992Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:05.109870109Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:05.184785478Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:05.264191511Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:05.343396999Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:05.423537177Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:05.503430379Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:05.584700223Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:05.664420881Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:05.746374214Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:05.823803636Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:05.90403447Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:05.98536041Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:06.06414273Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:06.145806207Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:06.224287214Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:06.304010592Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:06.384337714Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:06.463426819Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:06.543512437Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:06.623758951Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:06.703635353Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:06.784949517Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:06.881523581Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:06.959923757Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:07.040056479Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:07.124333048Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:07.200022691Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:07.280461461Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:07.377878151Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:07.458202874Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:07.535597831Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:07.615655865Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:07.695890955Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:07.775746397Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:07.871000139Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:07.951995838Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:08.03628508Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:08.132694536Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:08.207702417Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:08.28745069Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:08.382899249Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:08.463195363Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:08.543218229Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:08.624234985Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:08.703400473Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:08.783161899Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:08.881099197Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:08.959681037Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:09.039471454Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:09.120392786Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:09.199286658Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:09.279638164Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:09.375245091Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:09.455261397Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:09.612387379Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:09.695154026Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:09.778137826Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:09.855817999Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:09.935350753Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:10.015912884Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:10.095268676Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:10.175210102Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:10.256542698Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:10.335408346Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:10.415429452Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:10.495811839Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:10.57526328Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:10.655161986Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:10.73525906Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:10.815480198Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:10.899119807Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:10.975527338Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:11.055416412Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:11.13572971Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:11.215345183Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:11.29593093Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:11.375512772Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:11.456481559Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:11.536026664Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:11.630802549Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:11.711441352Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:11.792286332Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:11.871650637Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:11.951207902Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:12.032421138Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:12.126668478Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:12.207021008Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:12.287304835Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:12.384004051Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:12.463475556Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:12.543923799Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:12.679127437Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:12.766941901Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:12.862796604Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:12.943128559Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:13.023344673Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:13.118789583Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:13.199139522Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:13.280473526Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:13.376223909Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:13.455908214Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:13.627750032Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:13.711175272Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:13.791533818Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:13.872138573Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:13.952908257Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:14.031312688Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:14.11187085Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:14.191336723Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:14.271586662Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:14.36709794Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:14.447661735Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:14.529670204Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:14.607689643Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:14.688157597Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:14.769035793Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:14.8477376Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:14.927530866Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:15.007430244Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:15.089131257Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:15.167728744Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:15.247599706Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:15.327591116Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:15.407739038Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:15.48804216Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:15.568683587Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:15.651792763Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:15.729160264Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:15.807647351Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:15.888057002Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:15.967650171Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:16.048233102Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:16.127897343Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:16.208780435Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:16.287558018Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:16.370803066Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:16.44854292Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:16.528338713Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:16.62529233Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:16.703521113Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:16.785513486Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:16.879667802Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:16.960365517Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:17.039853758Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:17.120201745Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:17.199408929Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:17.279519187Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:17.375249794Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:17.456206901Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:17.627686798Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:17.710762598Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:17.790995352Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:17.886291398Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:17.967150937Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:18.047859788Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:18.127351101Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:18.207140399Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:18.287430817Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:18.395584934Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:18.478735038Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:18.559391665Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:18.640031652Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:18.719171988Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:18.801392842Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:18.879250232Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:18.958947913Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:19.043161507Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:19.134346793Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:19.248990682Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:19.358454754Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:19.43951631Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:19.520643242Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:19.599916986Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:19.679507147Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:19.759138557Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:19.841433843Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:19.919553441Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:20.001007606Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:20.079317956Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:20.159716983Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:20.239179656Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:20.319074521Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:20.402750418Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:20.47931587Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:20.559376976Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:20.63879536Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:20.72084911Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:20.79894266Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:20.880922586Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:20.959494857Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:21.039322011Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:21.118673579Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:21.199859551Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:21.279225232Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:21.359723491Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:21.447128706Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:21.627437899Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:21.711653508Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:21.791286934Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:21.886239139Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:21.96692687Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:22.047190152Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:22.127762491Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:22.208225614Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:22.288020895Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:22.395139298Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:22.479359452Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:22.560736272Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:22.639457408Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:22.72309948Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:22.799715332Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:22.879490453Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:22.959391879Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:23.039250649Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:23.119333483Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:23.198938652Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:23.299648755Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:23.375180701Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:23.455381167Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:23.535320545Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:23.630617551Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:23.711204066Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:23.791592948Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:23.887247395Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:23.966737331Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:24.047308006Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:24.127150008Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:24.207132266Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:24.287206364Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:24.383847372Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:24.464827775Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:24.543429999Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:24.624344866Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:24.702851313Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:24.782905987Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:24.863200854Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:24.943054919Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:25.026215935Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:25.103463596Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:25.183290557Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:25.262987566Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:25.343266721Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:25.422722353Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:25.502917316Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:25.58443468Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:25.66321188Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:25.74325289Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:25.824010029Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:25.903769502Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:25.98376328Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:26.063318113Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:26.145585911Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:26.223527525Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:26.303536375Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:26.38329316Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:26.463092986Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:26.543068748Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:26.623540222Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:26.709003834Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:26.783449474Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:26.879252144Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:26.958928994Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:27.039135412Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:27.11962503Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:27.19949324Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:27.280237099Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:27.375545241Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:27.456145868Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:27.627327076Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:27.710276475Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:27.790931406Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:27.885854491Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:27.968217393Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:28.047059329Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:28.127868436Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:28.207055876Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:28.286919766Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:28.382826053Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:28.463094039Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:28.544200779Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:28.62373046Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:28.703227373Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:28.782624861Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:28.878845485Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:28.958867967Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:29.039021201Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:29.121190086Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:29.199397397Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:29.279029126Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:29.374596052Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:29.454848615Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:29.535320313Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:29.614886794Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:29.695046108Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:29.77487883Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:29.935052818Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:29.854398975Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:30.014858531Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:30.097312921Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:30.175215143Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:30.256898588Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:30.335782924Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:30.414873148Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:30.497813299Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:30.576497795Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:30.655090226Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:30.734564163Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:30.818535516Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:30.895486824Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:30.975534842Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:31.05555886Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:31.135540957Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:31.21498411Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:31.295383649Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:31.375042962Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:31.45519786Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:31.627309214Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:31.711646391Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:31.79101988Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:31.886097109Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:31.96657556Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:32.049032286Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:32.126729804Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:32.206529629Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:32.288213746Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:32.382696446Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:32.462875344Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:32.619967886Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:32.70321559Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:32.782760951Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:32.879030342Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:32.958951864Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:33.038516521Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:33.118920316Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:33.204333527Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:33.279450144Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:33.374550573Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:33.454817696Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:33.627239034Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:33.710671346Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:33.79075498Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:33.888095733Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:33.966758084Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:34.047095831Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:34.126340263Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:34.207068858Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:34.286540747Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:34.382517882Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:34.464498927Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:34.543387167Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:34.623328273Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:34.702448801Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:34.78234677Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:34.862774149Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:34.942786199Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:35.023001417Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:35.103252571Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:35.182078283Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:35.262406461Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:35.343866194Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:35.423128034Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:36.582052929Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:36.659881967Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:36.736253562Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:36.815914731Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:36.897850977Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:36.975902863Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:37.056222817Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:37.135495314Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:37.21824276Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:37.295777942Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:37.37628308Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:37.456235962Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:37.627861267Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:37.710929578Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:37.79117078Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:37.873466098Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:37.951707521Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:38.031596818Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:38.127176768Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:38.207587411Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:38.287668965Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:38.383348115Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:38.465042376Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:38.543586295Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:38.623760585Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:38.703645594Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:38.783660748Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:38.879408603Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:38.959743981Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:39.047231596Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:39.136290159Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:39.231894909Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:39.312549872Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:39.393033026Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:39.471499313Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:39.551049218Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:39.633643193Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:39.711687943Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:39.791574168Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:39.871576938Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:39.951560828Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:40.031534701Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:40.112783393Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:40.193190068Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:40.271716611Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:40.352392342Z", "value": 75.5},
{"timestamp": "2024-03-16T09:50:40.431114789Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:40.511672152Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:40.591585033Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:40.671246811Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:40.751149452Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:40.831752255Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:40.911906097Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:40.991535202Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:41.07170722Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:41.151667942Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:41.231676119Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:41.314207342Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:41.391758875Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:41.472591374Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:41.553607426Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:41.631674192Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:41.712787588Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:41.791532403Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:41.872679623Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:41.951617143Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:42.032382378Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:42.127319799Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:42.207420169Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:42.287403546Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:42.383648522Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:42.467514818Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:42.543716077Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:42.623773023Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:42.703649968Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:42.782990657Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:42.879317744Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:42.959697987Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:43.039608788Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:43.119960231Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:43.199425911Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:43.279666698Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:43.375445336Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:43.455454666Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:43.535586076Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:43.632868781Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:43.711575772Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:43.791310189Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:43.871479583Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:43.952468403Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:44.031453347Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:44.126945905Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:44.209780552Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:44.28803967Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:44.382905571Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:44.463244757Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:44.542865222Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:44.623344473Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:44.703006346Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:44.78448211Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:44.863486798Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:44.94279347Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:45.023445809Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:45.103391715Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:45.183593205Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:45.265477258Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:45.343403672Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:45.423555146Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:45.503672796Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:45.583467373Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:45.663834816Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:45.743393008Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:45.82656468Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:45.903552052Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:45.983238021Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:46.063579832Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:46.143131432Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:46.223834107Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:46.304008109Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:46.38560717Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:46.463340432Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:46.543305281Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:46.623406611Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:46.703594693Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:46.784085848Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:46.879019556Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:46.961894203Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:47.039593353Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:47.119313722Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:47.199289356Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:47.279225085Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:47.374543339Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:47.455373406Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:47.53664549Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:47.631297502Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:47.713990709Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:47.791199938Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:47.871120019Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:47.951169093Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:48.031300887Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:48.126957573Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:48.207038807Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:48.287252969Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:48.382730615Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:48.464104715Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:48.543484187Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:48.623451213Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:48.704572033Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:48.783716945Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:48.878912798Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:48.960196946Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:49.040557348Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:49.134770672Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:49.21493437Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:49.296387702Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:49.376337192Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:49.455252119Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:49.53552321Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:49.61594566Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:49.69519918Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:49.775321438Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:49.857844245Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:49.935969571Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:50.036217465Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:50.117325421Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:50.19173026Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:50.271785862Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:50.351202743Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:50.435204912Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:50.511417242Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:50.590799211Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:50.672891616Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:50.751208015Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:50.830943936Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:50.911043346Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:50.993427048Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:51.071204214Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:51.150916551Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:51.230979801Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:51.310873258Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:51.396998087Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:51.471620591Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:51.555932328Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:51.631003569Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:51.711083715Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:51.792493367Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:51.871012838Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:51.951156024Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:52.030984777Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:52.128974011Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:52.206976585Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:52.287741084Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:52.382467081Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:52.462878907Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:52.543825679Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:52.623091743Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:52.703792914Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:52.782620161Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:52.87869752Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:52.959104099Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:53.038810772Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:53.118950086Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:53.198999255Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:53.279198505Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:53.374621527Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:53.455505866Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:53.535394556Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:53.630320617Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:53.711070812Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:53.791417486Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:53.875443719Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:53.951303985Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:54.030960354Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:54.111481077Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:54.191611334Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:54.271104279Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:54.367015782Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:54.449155771Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:54.526881513Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:54.607232091Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:54.686722572Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:54.767665855Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:54.847092624Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:54.926992609Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:55.00982956Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:55.088341799Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:55.16703759Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:55.247202152Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:55.326965497Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:55.407177483Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:55.48798531Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:55.569848403Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:55.647302144Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:55.727053105Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:55.807936165Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:55.887661206Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:55.967188327Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:56.046894712Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:56.127624683Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:56.206917851Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:56.286911884Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:56.366537693Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:56.447276048Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:56.527035682Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:56.623491537Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:56.703087426Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:56.782795187Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:56.878069441Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:56.959053364Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:57.039486534Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:57.11931996Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:57.200307275Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:57.279556283Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:57.374489384Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:57.455155963Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:57.534929996Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:57.630736154Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:57.710443628Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:57.799766446Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:57.885889931Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:57.966388893Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:58.046954224Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:58.126997666Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:58.206929427Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:58.28785239Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:58.383622677Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:58.463974279Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:58.54349404Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:58.622920424Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:58.703225082Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:58.783676621Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:58.878440761Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:58.959007948Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:59.038847101Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:59.119405168Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:59.198858689Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:59.279340083Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:59.374771041Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:59.454766994Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:59.536634407Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:59.614948246Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:59.694714279Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:59.774931897Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:59.854895658Z", "value": 75.6},
{"timestamp": "2024-03-16T09:50:59.934456379Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:00.014200876Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:00.103203246Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:00.190468077Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:00.272577123Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:00.351577874Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:00.430343618Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:00.516706847Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:00.591434151Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:00.672699163Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:00.750942281Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:00.830778458Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:00.911060685Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:00.99071395Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:01.070825263Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:01.150970721Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:01.232411349Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:01.31103642Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:01.390692693Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:01.470603815Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:01.550545368Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:01.630941611Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:01.711209533Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:01.79344053Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:01.886210747Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:01.96687787Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:02.046865312Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:02.126640145Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:02.206213825Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:02.286648404Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:02.388598477Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:02.462555604Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:02.542251045Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:02.622692215Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:02.702497161Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:02.78224841Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:02.880481964Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:02.96166656Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:03.039859438Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:03.133764985Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:03.214579852Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:03.294025373Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:03.375239985Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:03.454569025Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:03.536148438Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:03.630137537Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:03.710598291Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:03.791058565Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:03.886697907Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:03.966713253Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:04.046834775Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:04.129497485Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:04.206705946Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:04.287279724Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:04.382924282Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:04.462915852Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:04.54328691Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:04.622620462Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:04.703771778Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:04.782151697Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:04.862257538Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:04.943666295Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:05.022746119Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:05.103124761Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:05.182638281Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:05.264252574Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:05.342828909Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:05.423059967Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:05.502181967Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:05.582594049Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:05.662395122Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:05.742672228Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:05.823603Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:05.902770856Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:05.982536729Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:06.062769163Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:06.14373331Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:06.22282283Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:06.302721951Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:06.384630516Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:06.462558658Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:06.54287506Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:06.62306327Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:06.702659703Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:06.783026921Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:06.878493879Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:06.961331022Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:07.03867817Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:07.118755212Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:07.255244196Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:07.342130882Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:07.423007478Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:07.502692295Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:07.599205942Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:07.678072294Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:07.758425752Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:07.854212774Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:07.934511992Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:08.014775754Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:08.110918553Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:08.19052977Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:08.270521883Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:08.366207146Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:08.447021565Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:08.526470605Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:08.622041179Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:08.705517427Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:08.782637471Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:08.878111853Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:08.959540641Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:09.038772529Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:09.119310756Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:09.19897666Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:09.283149838Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:09.374777812Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:09.454595718Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:09.534741143Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:09.614588201Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:09.694568986Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:09.774465227Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:09.854897918Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:09.934796079Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:10.014996993Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:10.094485138Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:10.175412965Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:10.254625557Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:10.334818183Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:10.414869592Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:10.494652681Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:10.575284956Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:10.654492172Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:10.734532542Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:10.81376251Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:10.893712927Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:10.97671503Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:11.05474906Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:11.134472181Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:11.214304391Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:11.294439288Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:11.37476721Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:11.454007643Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:11.534918062Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:11.629308985Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:11.71098075Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:11.790399774Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:11.885778412Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:11.966762399Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:12.046471728Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:12.127915748Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:12.206385683Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:12.286341317Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:12.381768658Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:12.462707173Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:12.542337046Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:12.623085289Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:12.704043132Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:12.78276366Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:12.877767736Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:12.957678698Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:13.037830043Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:13.118829263Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:13.198965921Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:13.279472019Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:13.374088607Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:13.454214257Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:13.534411971Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:13.629618608Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:13.710176226Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:13.790810997Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:13.888873543Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:13.96633762Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:14.046448678Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:14.1267606Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:14.206803274Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:14.286920859Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:14.382347081Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:14.464308542Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:14.542623308Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:14.622334621Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:14.702282575Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:14.781707615Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:14.863184723Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:14.941779394Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:15.022262997Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:15.10187415Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:15.18216812Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:15.262331497Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:15.342271003Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:15.422518637Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:15.502783679Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:15.584249075Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:15.662260097Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:15.74225541Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:15.822788421Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:15.902947734Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:15.982454087Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:16.062794777Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:16.143088843Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:16.221549018Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:16.302445645Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:16.38230371Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:16.461803823Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:16.542376001Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:16.622941396Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:16.704835497Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:16.78246479Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:16.877215906Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:16.957846357Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:17.038108711Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:17.118794394Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:17.19832641Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:17.281404353Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:17.373657065Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:17.45357321Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:17.534727726Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:17.62937769Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:17.709434604Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:17.789823294Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:17.885656236Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:17.965591165Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:18.045594415Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:18.125718049Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:18.206594484Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:18.286328677Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:18.381278833Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:18.463252902Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:18.542306582Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:18.622792777Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:18.702341017Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:18.781827626Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:18.877607832Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:18.957823146Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:19.038260956Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:19.118811183Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:19.198894208Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:19.278204048Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:19.374057407Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:19.470591086Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:19.550962656Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:19.630943154Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:19.710090338Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:19.790225555Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:19.869747236Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:19.950283766Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:20.030656617Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:20.110344122Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:20.190170315Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:20.270322556Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:20.350566446Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:20.430387871Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:20.509493999Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:20.590191906Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:20.673086873Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:20.750242213Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:20.830342967Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:20.910066536Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:20.99050777Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:21.070129547Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:21.150159196Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:21.231278Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:21.310164351Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:21.389850544Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:21.469705025Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:21.550731253Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:21.629437412Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:21.710038518Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:21.792689388Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:21.886456023Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:21.96647748Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:22.047506396Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:22.126721196Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:22.205510363Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:22.285687693Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:22.38220902Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:22.461361164Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:22.541351006Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:22.624163156Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:22.702150466Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:22.781892467Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:22.877426657Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:22.959878839Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:23.038292837Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:23.118520279Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:23.198276424Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:23.278168249Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:23.37312311Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:23.455103515Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:23.53585131Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:23.62954812Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:23.710057898Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:23.789174554Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:23.885220265Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:23.965803195Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:24.046280398Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:24.129034532Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:24.206265745Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:24.285729665Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:24.381653455Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:24.462936547Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:24.541848051Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:24.622600869Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:24.705663676Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:24.783965163Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:24.861504376Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:24.941794506Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:25.022979261Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:25.101501836Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:25.181827102Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:25.263186386Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:25.34257277Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:25.421876562Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:25.502153604Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:25.581555477Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:25.662023207Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:25.742036857Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:25.823977197Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:25.901586875Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:25.981522316Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:26.062203519Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:26.141849551Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:26.221665472Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:26.30202389Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:26.384171944Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:26.461962005Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:26.541833766Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:26.624160988Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:26.702632235Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:26.781874203Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:26.877377512Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:26.960318719Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:27.03802302Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:27.118271326Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:27.197787823Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:27.277754976Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:27.373343118Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:27.455051138Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:27.535926581Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:27.629316639Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:27.708966672Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:27.789613667Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:27.870592662Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:27.94999879Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:28.029701175Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:28.126229574Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:28.205715671Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:28.285848521Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:28.381345366Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:28.461351176Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:28.541687226Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:28.622349164Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:28.702909119Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:28.782067183Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:28.877303452Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:28.957603982Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:29.038477377Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:29.132836556Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:29.213530079Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:29.296811094Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:29.374150115Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:29.454030324Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:29.534157478Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:29.613668374Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:29.693875592Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:29.773467065Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:29.855111981Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:29.933835068Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:30.013691661Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:30.098834792Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:30.174601266Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:30.253654721Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:30.333642867Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:30.41466503Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:30.494470711Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:30.574671945Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:30.654016537Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:30.733646698Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:30.813725947Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:30.896008817Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:30.973942622Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:31.053763984Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:31.133506112Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:31.213441106Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:31.293340291Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:31.373475125Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:31.459820306Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:31.534059896Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:31.628624292Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:31.709456855Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:31.789682057Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:31.885061366Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:31.965525865Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:32.047631134Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:32.125715308Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:32.205452861Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:32.285726735Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:32.382242718Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:32.461212013Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:32.541463551Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:32.6255886Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:32.702901989Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:32.781745524Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:32.877671714Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:32.9576725Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:33.037352549Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:33.117398006Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:33.200081996Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:33.277103992Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:33.372842342Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:33.454894203Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:33.533222282Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:33.614045341Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:33.693454189Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:33.775199233Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:33.869084972Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:33.949376126Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:34.029465295Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:34.125005629Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:34.205387215Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:34.285544481Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:34.383611315Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:34.461656065Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:34.54137989Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:34.621427171Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:34.701785685Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:34.780782437Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:34.861406871Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:34.942779371Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:35.022648892Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:35.101473932Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:35.181571421Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:35.260878701Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:35.341248191Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:35.422406675Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:35.505415178Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:35.581599156Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:35.66398369Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:35.741663831Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:35.821512808Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:35.901484345Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:35.981853995Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:36.062960031Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:36.141440877Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:36.221320574Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:36.301498448Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:36.381540354Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:36.461559155Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:36.541522212Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:36.624383963Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:36.703663851Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:36.78146828Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:36.877309254Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:36.957446488Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:37.037322889Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:37.11815398Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:37.201445587Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:37.27764403Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:37.372958123Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:37.453244317Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:37.535059346Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:37.629218813Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:37.709183726Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:37.791951556Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:37.884727405Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:37.965169791Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:38.045263185Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:38.125544962Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:38.205252019Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:38.286420135Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:38.382514165Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:38.46189175Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:38.54149407Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:38.621553192Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:38.701322073Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:38.781190122Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:38.876539223Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:38.958922541Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:39.037356219Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:39.132618888Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:39.213136091Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:39.293324044Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:39.373889823Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:39.453269967Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:39.536349958Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:39.61339621Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:39.693268003Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:39.773360692Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:39.853340134Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:39.934501657Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:40.01517598Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:40.095261757Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:40.173319691Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:40.254068126Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:40.33339531Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:40.413350303Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:40.493417201Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:40.573772419Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:40.65504415Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:40.733832037Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:40.813220054Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:40.893203623Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:40.9732462Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:41.052743753Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:41.133347419Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:41.215494608Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:41.293335006Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:41.373195983Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:41.453223584Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:41.533332498Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:41.628439775Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:41.708869617Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:41.789723524Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:41.885536338Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:41.965300099Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:42.04516738Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:42.125052005Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:42.205176822Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:42.286334026Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:42.380442741Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:42.461203271Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:42.541290265Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:42.622578029Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:42.702416318Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:42.781385037Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:42.879991744Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:42.957316845Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:43.037620671Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:43.118489745Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:43.197414305Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:43.277724019Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:43.372866464Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:43.45468434Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:43.533215043Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:43.628523024Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:43.708986818Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:43.789452564Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:43.884543489Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:43.965292052Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:44.046345895Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:44.125412855Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:44.204870503Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:44.284684184Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:44.380549446Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:44.461233881Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:44.54105361Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:44.625454467Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:44.70091486Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:44.780810269Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:44.860491886Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:44.941737665Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:45.021077426Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:45.101207683Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:45.18230527Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:45.260731845Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:45.340925142Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:45.420457191Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:45.501737179Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:45.581373259Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:45.661050076Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:45.746903544Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:45.821433855Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:45.900979568Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:45.981080417Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:46.061606868Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:46.141468805Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:46.221520406Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:46.305020526Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:46.381347896Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:46.461714314Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:46.541188059Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:46.621755117Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:46.701001597Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:46.782330257Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:46.879308641Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:46.957690159Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:47.037237792Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:47.117513201Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:47.197081506Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:47.277332212Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:47.372581281Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:47.453345715Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:47.532734372Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:47.613300982Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:47.693525992Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:47.772654871Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:47.868499397Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:47.949254104Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:48.033239537Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:48.124652023Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:48.204866472Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:48.28537209Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:48.380406759Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:48.46108649Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:48.540498762Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:48.625076867Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:48.701584366Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:48.780970335Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:48.876458252Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:48.956819102Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:49.037024048Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:49.11853562Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:49.198222004Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:49.277068932Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:49.372481553Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:49.453007523Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:49.532766068Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:49.612452229Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:49.692870295Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:49.776787503Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:49.854054875Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:49.933031179Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:50.013546557Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:50.099225049Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:50.172798686Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:50.252497039Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:50.334403364Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:50.412816402Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:50.493545605Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:50.572838197Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:50.65255831Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:50.73780848Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:50.812568392Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:50.893343195Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:50.972643467Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:51.052303356Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:51.132564845Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:51.215332516Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:51.292704432Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:51.372826242Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:51.4559142Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:51.532715748Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:51.628403538Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:51.708848004Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:51.789757399Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:51.88407917Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:51.964439476Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:52.047475083Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:52.124521783Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:52.204401224Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:52.284294457Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:52.379992231Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:52.460495385Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:52.540137353Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:52.622330303Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:52.700799789Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:52.78046787Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:52.875914283Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:52.956531421Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:53.037429008Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:53.132292989Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:53.212607278Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:53.292324895Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:53.372984722Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:53.452782659Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:53.533207285Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:53.628197089Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:53.71037487Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:53.788844613Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:53.885073203Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:53.964233955Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:54.044831542Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:54.124863303Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:54.205366361Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:54.286634413Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:54.380423639Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:54.460677257Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:54.540652794Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:54.620753515Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:54.70036982Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:54.780198093Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:54.861806433Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:54.940749392Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:55.020506817Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:55.100703347Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:55.180906756Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:55.261707895Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:55.340836999Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:55.423944158Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:55.501226954Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:55.580350426Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:55.660938316Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:55.741247934Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:55.820521102Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:55.901231712Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:55.982028275Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:56.060674946Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:56.141308372Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:56.220768228Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:56.30071199Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:56.381143944Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:56.46072108Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:56.54350187Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:56.621492796Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:56.700676492Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:56.780668701Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:56.876137866Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:56.956548348Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:57.036609806Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:57.134472831Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:57.214675313Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:57.292816671Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:57.373020688Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:57.453656995Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:57.532630098Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:57.628006847Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:57.71078991Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:57.788140258Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:57.883606831Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:57.964494818Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:58.044761396Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:58.124603141Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:58.206734522Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:58.285296041Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:58.380948374Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:58.460543303Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:58.540916217Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:58.621046922Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:58.700658683Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:58.780601964Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:58.880530689Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:58.956838572Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:59.037054877Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:59.131978698Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:59.2127727Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:59.292881966Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:59.389248445Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:59.472342228Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:59.548746398Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:59.628588143Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:59.708619905Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:59.79088543Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:59.868714147Z", "value": 75.6},
{"timestamp": "2024-03-16T09:51:59.948335988Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:00.029788872Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:00.108640247Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:00.188601832Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:00.268456953Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:00.348113065Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:00.427949882Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:00.507920332Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:00.589340863Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:00.668964016Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:00.748647809Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:00.82852549Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:00.908517667Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:00.98845138Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:01.068427109Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:01.150095065Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:01.22866596Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:01.30813116Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:01.388401162Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:01.468446427Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:01.547928331Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:01.628895838Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:01.711592213Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:01.788645632Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:01.883888493Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:01.965669314Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:02.044416017Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:02.12467053Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:02.204528499Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:02.285670055Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:02.380144178Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:02.460554852Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:02.540436341Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:02.622190505Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:02.700576856Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:02.780545609Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:02.878827131Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:02.956508872Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:03.036327065Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:03.132049735Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:03.212331001Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:03.292346122Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:03.372691836Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:03.454148976Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:03.532843806Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:03.629038957Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:03.70798342Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:03.788353262Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:03.883893372Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:03.964411182Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:04.044898112Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:04.124201648Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:04.203981089Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:04.283969266Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:04.38004496Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:04.461494804Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:04.540396291Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:04.620862293Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:04.700035173Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:04.780016342Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:04.859827047Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:04.94071609Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:05.020249418Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:05.101582206Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:05.180574989Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:05.260422814Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:05.339909134Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:05.420222528Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:05.502195893Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:05.580091714Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:05.661416598Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:05.740227045Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:05.819675445Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:05.900266599Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:05.980402329Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:06.06058801Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:06.140361211Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:06.221292494Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:06.30067171Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:06.381034384Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:06.460323424Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:06.540187953Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:06.620946947Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:06.700919476Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:06.780411941Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:06.87577109Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:06.957054565Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:07.036561046Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:07.131773538Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:07.212397621Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:07.29233735Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:07.379410308Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:07.467577348Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:07.548394358Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:07.6285506Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:07.707753272Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:07.788150666Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:07.883865079Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:07.966526349Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:08.04514566Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:08.124402828Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:08.204737278Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:08.284827119Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:08.459476108Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:08.540208126Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:08.623133269Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:08.700533281Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:08.780799603Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:08.875944256Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:08.956254193Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:09.035678369Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:09.117075605Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:09.197625511Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:09.276285046Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:09.3719513Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:09.452471094Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:09.532152934Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:09.612144728Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:09.692758442Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:09.7752712Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:09.852536332Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:09.93216806Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:10.012235246Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:10.092659008Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:10.172414Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:10.25274733Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:10.335310936Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:10.412438564Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:10.492387509Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:10.572243174Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:10.652155063Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:10.732052328Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:10.812142969Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:10.895565296Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:10.972630684Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:11.052162157Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:11.13240259Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:11.211544942Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:11.292400065Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:11.372017969Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:11.454814119Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:11.532293716Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:11.627606625Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:11.708459923Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:11.78834234Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:11.883741842Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:11.964494948Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:12.04587244Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:12.12412167Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:12.204734584Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:12.283565127Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:12.379495765Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:12.460040711Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:12.539722744Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:12.620744107Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:12.700014939Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:12.780278444Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:12.875716793Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:12.956160139Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:13.03686131Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:13.131738442Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:13.21427856Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:13.292243373Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:13.371817086Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:13.452273488Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:13.532117408Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:13.627397965Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:13.708022016Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:13.789167827Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:13.883451646Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:13.963861232Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:14.043955649Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:14.124135987Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:14.203894499Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:14.284004085Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:14.381800102Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:14.46007154Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:14.539912837Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:14.620518103Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:14.699787367Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:14.779883288Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:14.860852139Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:14.943497601Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:15.020488013Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:15.099933565Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:15.179927278Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:15.259796639Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:15.339882928Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:15.419937346Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:15.500329939Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:15.580038372Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:15.659865653Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:15.743090604Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:15.820624248Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:15.900046057Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:15.980042778Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:16.060901836Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:16.140067644Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:16.219810669Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:16.300303871Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:16.380054479Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:16.45984944Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:16.542285878Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:16.61971533Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:16.70014002Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:16.780076709Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:16.875400818Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:16.956127844Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:17.035999285Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:17.117877642Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:17.196033176Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:17.275905097Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:17.371402518Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:17.452265193Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:17.531604248Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:17.626777573Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:17.712008064Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:17.78818689Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:17.883346263Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:17.964029449Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:18.043806554Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:18.124066027Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:18.203893308Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:18.285863217Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:18.379717691Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:18.459449868Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:18.539897662Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:18.620059247Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:18.699456863Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:18.780037137Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:18.878534532Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:18.956234257Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:19.035905473Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:19.116238387Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:19.195748195Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:19.291162512Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:19.371737187Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:19.454576793Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:19.531714469Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:19.611852758Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:19.691543655Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:19.771136919Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:19.851925578Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:19.931989051Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:20.013361358Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:20.09251683Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:20.171993134Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:20.251757599Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:20.331758128Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:20.411658721Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:20.492419379Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:20.574944937Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:20.652778326Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:20.731804902Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:20.811855415Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:20.893002698Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:20.971876633Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:21.052402891Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:21.133098909Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:21.2117235Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:21.291771165Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:21.371664366Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:21.451882592Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:21.531335728Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:21.627199582Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:21.710514645Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:21.787849473Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:21.883535215Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:21.963205695Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:22.043465873Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:22.123838594Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:22.203609459Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:22.28898587Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:22.379668659Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:22.459636452Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:22.540119094Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:22.620539463Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:22.703122301Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:22.779414728Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:22.87786233Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:22.955664455Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:23.052252598Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:23.131469414Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:23.211738648Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:23.291694697Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:23.376519427Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:23.453109773Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:23.53288643Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:23.627177193Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:23.707680443Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:23.787542764Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:23.882985561Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:23.963850764Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:24.047184195Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:24.123343085Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:24.203644735Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:24.283699056Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:24.379436701Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:24.459902703Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:24.539531712Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:24.622456662Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:24.699194849Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:24.77911893Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:24.859447076Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:24.939647382Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:25.019951591Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:25.099077047Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:25.182606158Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:25.259773402Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:25.339527787Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:25.419997021Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:25.49929758Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:25.57971939Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:25.659759407Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:25.742397893Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:25.819791314Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:25.900361284Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:25.979117683Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:26.059520388Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:26.139991254Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:26.219101286Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:26.30314707Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:26.379983242Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:26.459419194Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:26.539024842Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:26.619982205Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:26.69996363Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:26.779646494Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:26.875983725Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:26.955572797Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:27.035580175Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:27.131004188Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:27.211664046Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:27.290973246Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:27.3719172Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:27.453067716Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:27.531243377Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:27.626834463Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:27.707041232Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:27.786970945Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:27.883126223Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:27.964543523Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:28.046311447Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:28.124341413Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:28.203567221Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:28.283444165Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:28.379048755Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:28.459879333Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:28.540277303Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:28.620830697Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:28.699638008Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:28.77996465Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:28.875166102Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:28.955572968Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:29.035746746Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:29.13210292Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:29.21146412Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:29.291463113Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:29.371726299Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:29.452223789Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:29.533215968Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:29.611350317Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:29.692541537Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:29.771266831Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:29.851342144Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:29.931455026Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:30.011354627Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:30.092075413Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:30.17181287Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:30.251858647Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:30.331357671Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:30.412969467Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:30.491805642Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:30.57110825Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:30.651392747Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:30.732617342Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:30.815071348Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:30.891569087Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:30.971363887Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:31.051358144Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:31.131323473Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:31.211344738Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:31.291340531Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:31.374340522Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:31.45149567Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:31.533318186Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:31.626383571Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:31.70729319Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:31.787524535Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:31.882876804Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:31.963919671Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:32.043509927Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:32.123520216Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:32.203432393Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:32.28329049Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:32.379175624Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:32.459440441Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:32.540952653Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:32.61986854Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:32.699709389Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:32.779504638Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:32.875407628Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:32.955479677Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:33.035118797Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:33.11837802Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:33.19551112Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:33.275519009Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:33.37069675Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:33.451116447Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:33.532039858Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:33.626889118Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:33.70966306Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:33.786946304Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:33.882616878Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:33.963339328Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:34.043064689Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:34.123702883Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:34.203644596Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:34.283556581Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:34.378398769Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:34.458723202Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:34.539075316Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:34.619470758Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:34.698769397Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:34.77884375Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:34.859905817Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:34.939397322Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:35.019406171Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:35.099478284Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:35.179208444Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:35.258858221Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:35.339185502Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:35.422103317Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:35.500018882Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:35.579193809Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:35.659219875Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:35.739128947Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:35.819109924Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:35.899125077Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:35.982563181Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:36.060366618Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:36.139544105Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:36.219374938Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:36.299221067Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:36.379183228Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:36.459177677Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:36.542289379Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:36.619932304Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:36.699230944Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:36.779126289Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:36.875362719Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:36.9550708Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:37.035054305Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:37.116085172Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:37.195359491Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:37.276973591Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:37.371019074Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:37.451883252Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:37.532543686Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:37.626788209Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:37.706929923Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:37.786996756Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:37.882460897Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:37.963561236Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:38.043393413Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:38.122938005Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:38.202987366Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:38.285234587Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:38.379422214Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:38.459094678Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:38.539156743Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:38.619337273Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:38.698922825Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:38.778985082Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:38.875585961Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:38.955107065Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:39.035527019Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:39.11575318Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:39.211337002Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:39.291020122Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:39.37469205Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:39.451238972Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:39.531196877Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:39.610995518Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:39.691658192Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:39.770907296Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:39.850947985Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:39.933572935Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:40.011250516Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:40.091422917Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:40.171105557Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:40.250458469Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:40.331005847Z", "value": 75.6},
{"timestamp": "2024-03-16T09:52:40.411008264Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:40.494705024Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:40.571320843Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:40.650559898Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:40.730489483Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:40.811146877Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:40.891197903Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:40.971028863Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:41.05297746Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:41.13141293Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:41.211006866Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:41.292423782Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:41.370562995Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:41.450975589Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:41.531753399Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:41.627576773Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:41.707049493Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:41.78674295Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:41.882542963Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:41.963487398Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:42.045817659Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:42.12358052Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:42.204548443Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:42.283065161Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:42.37857167Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:42.459905482Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:42.540150555Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:42.619527595Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:42.698837915Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:42.782504498Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:42.87472617Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:42.955325676Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:43.035607005Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:43.130274313Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:43.211047771Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:43.290774668Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:43.373175393Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:43.450781454Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:43.532822274Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:43.626861965Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:43.70694195Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:43.787150191Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:43.882293276Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:43.962822926Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:44.042975999Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:44.12429717Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:44.203057089Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:44.282903506Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:44.378706751Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:44.459612402Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:44.539427139Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:44.618977523Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:44.699150884Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:44.778428244Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:44.859112262Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:44.944155648Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:45.019097864Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:45.099283065Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:45.17831892Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:45.258803322Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:45.338940555Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:45.419347421Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:45.499057006Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:45.579072863Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:45.659891249Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:45.73887184Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:45.818815537Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:45.89871789Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:45.978751091Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:46.05905178Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:46.141157145Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:46.219692392Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:46.298837111Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:46.37897188Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:46.458737977Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:46.540388237Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:46.634456215Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:46.714797833Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:46.796905982Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:46.874880715Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:46.955045276Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:47.035053677Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:47.13039177Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:47.210654379Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:47.29066454Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:47.37334437Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:47.450853599Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:47.53019659Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:47.626592829Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:47.70872245Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:47.786945472Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:47.882422541Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:47.963184255Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:48.042495471Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:48.123195521Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:48.202801777Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:48.282735618Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:48.377791278Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:48.459320706Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:48.540363285Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:48.620130629Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:48.698748628Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:48.778645509Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:48.873650545Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:48.95486474Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:49.034912853Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:49.132496198Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:49.210725748Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:49.290996805Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:49.370972054Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:49.450645094Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:49.531646553Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:49.610768584Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:49.691971516Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:49.770065161Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:49.850619707Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:49.930813932Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:50.010533341Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:50.091423183Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:50.17124176Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:50.254181174Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:50.33135213Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:50.410693202Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:50.490183394Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:50.570080083Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:50.650009283Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:50.731554071Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:50.810489926Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:50.890222807Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:50.969971719Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:51.050694105Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:51.130004201Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:51.210080634Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:51.290383628Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:51.370092828Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:51.450005101Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:51.530702175Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:51.626786093Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:51.706101565Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:51.786453294Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:51.88443344Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:51.962089549Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:52.041881565Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:52.122430671Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:52.212100754Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:52.297826893Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:52.378942816Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:52.460397459Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:52.538829154Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:52.618585106Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:52.698356675Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:52.778521876Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:52.874470722Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:52.953894482Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:53.036453799Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:53.13083605Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:53.210642435Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:53.290264435Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:53.370695589Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:53.45076335Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:53.5317354Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:53.627099093Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:53.706206661Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:53.786731798Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:53.881563586Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:53.962386933Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:54.042404102Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:54.122327158Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:54.209184884Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:54.287928386Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:54.37800167Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:54.459652218Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:54.538019752Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:54.61909513Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:54.698205418Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:54.780688351Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:54.858570444Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:54.938393085Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:55.018312782Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:55.098427807Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:55.178556976Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:55.258436993Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:55.340678262Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:55.418549411Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:55.498424435Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:55.578568837Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:55.658292533Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:55.738335174Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:55.818310839Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:55.900059275Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:55.978457657Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:56.05948334Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:56.138355995Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:56.218250155Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:56.299735871Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:56.37982248Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:56.458405566Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:56.539092465Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:56.619356322Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:56.698416945Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:56.778601922Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:56.873779375Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:56.954275777Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:57.038616377Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:57.130050591Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:57.211392018Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:57.290362977Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:57.370749331Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:57.450179139Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:57.530029428Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:57.627235908Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:57.705696978Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:57.786609892Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:57.882340786Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:57.962196162Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:58.042749684Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:58.122579109Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:58.2036142Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:58.282467399Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:58.377837459Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:58.458962086Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:58.538110934Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:58.633694115Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:58.714610293Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:58.795963433Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:58.874534167Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:58.954344296Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:59.03543865Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:59.129610405Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:59.210227639Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:59.290345832Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:59.374674881Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:59.450707371Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:59.531078012Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:59.609714603Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:59.689886236Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:59.769893005Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:59.850364319Z", "value": 75.7},
{"timestamp": "2024-03-16T09:52:59.931146577Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:00.009850239Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:00.091108915Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:00.170422946Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:00.258406338Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:00.345581152Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:00.426893107Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:00.506784804Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:00.586303732Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:00.666415205Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:00.746626198Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:00.827788841Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:00.906285047Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:00.987227434Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:01.067522939Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:01.146201674Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:01.226076986Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:01.30629406Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:01.386184828Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:01.466183629Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:01.546194302Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:01.627809234Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:01.706293312Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:01.786099441Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:01.881431741Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:01.962067599Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:02.042218144Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:02.124208693Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:02.202323298Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:02.282233939Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:02.377533504Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:02.458706835Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:02.538487523Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:02.619028917Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:02.700512617Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:02.77860543Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:02.874023267Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:02.954355572Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:03.034108325Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:03.129388273Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:03.210216836Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:03.292539161Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:03.385378145Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:03.468056791Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:03.545886468Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:03.626074869Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:03.706763111Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:03.786595896Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:03.884860298Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:03.961841973Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:04.042057958Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:04.122385496Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:04.202226056Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:04.281764792Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:04.377647174Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:04.458980473Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:04.538881578Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:04.618021081Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:04.697553993Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:04.77748313Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:04.857359659Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:04.937854109Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:05.019606161Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:05.097623358Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:05.177507535Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:05.257688544Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:05.339050995Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:05.417520993Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:05.497656978Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:05.57816266Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:05.673214128Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:05.753600226Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:05.833494035Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:05.914562629Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:05.995122871Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:06.073631813Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:06.15436044Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:06.233882056Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:06.313854456Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:06.393486697Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:06.47357673Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:06.553864395Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:06.634134748Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:06.71560024Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:06.794430623Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:06.874739792Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:06.954166944Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:07.033645712Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:07.115573988Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:07.193477905Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:07.274744484Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:07.369534096Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:07.45007389Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:07.530324243Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:07.625332767Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:07.705720977Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:07.785848194Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:07.881558959Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:07.962082849Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:08.042239218Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:08.122129443Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:08.202509012Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:08.281437923Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:08.379474261Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:08.459646694Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:08.537889876Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:08.618132933Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:08.697784213Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:08.778848616Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:08.873266035Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:08.953669253Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:09.034910616Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:09.129546595Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:09.209730516Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:09.290635399Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:09.370107511Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:09.450878217Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:09.530082872Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:09.614347249Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:09.690197306Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:09.769995563Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:09.850054652Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:09.929465675Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:10.010023837Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:10.091787089Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:10.174806568Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:10.251334354Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:10.329746784Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:10.40940568Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:10.489513442Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:10.570196756Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:10.650000932Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:10.730820278Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:10.809784421Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:10.890209719Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:10.969676807Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:11.049650584Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:11.129518664Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:11.210275675Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:11.35133257Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:11.433893615Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:11.513325407Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:11.609002988Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:11.689649598Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:11.769821456Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:11.86529782Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:11.946793584Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:12.025770815Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:12.121128812Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:12.201725854Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:12.281767022Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:12.377331067Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:12.457683533Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:12.538885056Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:12.633081803Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:12.714237693Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:12.793654605Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:12.873807198Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:12.953719279Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:13.03363408Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:13.12983547Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:13.209641694Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:13.290118576Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:13.370223649Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:13.449763921Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:13.529757858Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:13.630287608Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:13.706614562Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:13.785661777Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:13.881052254Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:13.96161208Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:14.041668929Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:14.121735378Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:14.202939397Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:14.281786323Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:14.376882528Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:14.457563698Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:14.537624707Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:14.617884436Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:14.699233767Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:14.780135962Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:14.858203111Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:14.937684183Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:15.017514247Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:15.097745177Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:15.177870858Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:15.257760218Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:15.33915563Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:15.417811132Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:15.497825485Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:15.579381216Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:15.657548206Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:15.736982846Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:15.817515952Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:15.899412676Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:15.977998802Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:16.058497284Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:16.137588147Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:16.21751802Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:16.29740226Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:16.377531237Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:16.45969881Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:16.539530347Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:16.633561781Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:16.713596486Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:16.794174296Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:16.873406279Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:16.953435896Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:17.036527566Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:17.12915551Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:17.209459943Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:17.289403896Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:17.37000065Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:17.449601434Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:17.529619435Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:17.627690908Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:17.705374793Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:17.785381146Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:17.880561126Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:17.962060698Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:18.041430505Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:18.121688763Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:18.203448239Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:18.281711868Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:18.377134409Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:18.457165466Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:18.538638989Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:18.633152152Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:18.714063531Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:18.798416388Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:18.873580652Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:18.952974139Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:19.033615469Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:19.128843546Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:19.209393611Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:19.289415036Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:19.371833905Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:19.449487422Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:19.529837935Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:19.609807968Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:19.689473808Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:19.769572257Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:19.849508882Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:19.933702986Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:20.010444981Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:20.091137639Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:20.169579701Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:20.249649606Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:20.329434807Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:20.409605256Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:20.491819389Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:20.569697514Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:20.650351516Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:20.729158346Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:20.809254971Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:20.889788269Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:20.969374365Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:21.050540176Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:21.12913811Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:21.208777614Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:21.289232416Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:21.369366193Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:21.449396034Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:21.529344051Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:21.612667657Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:21.689596597Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:21.769401573Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:21.86477893Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:21.9455321Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:22.025325684Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:22.120726529Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:22.204237816Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:22.282356453Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:22.377409169Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:22.457288354Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:22.537236851Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:22.617891813Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:22.697397205Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:22.778556871Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:22.872858706Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:22.953229764Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:23.03298338Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:23.114358023Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:23.192847925Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:23.273155143Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:23.373151612Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:23.449344805Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:23.528809141Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:23.624554371Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:23.705250869Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:23.785118533Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:23.880873106Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:23.962233126Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:24.041893622Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:24.121312806Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:24.201412759Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:24.281230375Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:24.3767581Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:24.457159269Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:24.537579255Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:24.617213639Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:24.696950071Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:24.7769882Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:24.856753049Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:24.937123914Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:25.018546397Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:25.096942539Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:25.17784131Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:25.257316205Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:25.337101374Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:25.41667579Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:25.496934687Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:25.578477203Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:25.656913057Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:25.73723285Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:25.817217315Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:25.897075571Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:25.977879685Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:26.05757759Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:26.138255944Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:26.217228151Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:26.297095591Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:26.376756951Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:26.457159113Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:26.536820377Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:26.618067532Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:26.702967622Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:26.77704926Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:26.872537432Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:26.953049802Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:27.033292763Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:27.128657352Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:27.209108954Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:27.290964334Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:27.384691415Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:27.465405097Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:27.545309114Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:27.624618377Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:27.704559322Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:27.784892459Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:27.886814116Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:27.961518987Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:28.041128603Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:28.120989228Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:28.201099709Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:28.281037613Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:28.376746618Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:28.45803643Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:28.537203005Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:28.616924237Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:28.697045438Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:28.777018063Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:28.8725239Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:28.952958509Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:29.037170661Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:29.129050764Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:29.209071197Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:29.288962221Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:29.384490682Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:29.464964652Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:29.545144605Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:29.626251695Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:29.705305278Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:29.784916174Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:29.865133504Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:29.945034736Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:30.025998019Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:30.104968434Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:30.186642213Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:30.265027827Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:30.345039108Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:30.425019093Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:30.505048453Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:30.585129366Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:30.665024295Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:30.746256666Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:30.824703368Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:30.906368284Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:30.98503425Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:31.065069339Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:31.144904203Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:31.224994428Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:31.305378894Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:31.385003934Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:31.46502315Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:31.544803199Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:31.624772335Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:31.705176257Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:31.784962673Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:31.889447406Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:31.976505228Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:32.056989533Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:32.13684091Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:32.216910399Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:32.296858511Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:32.377109761Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:32.45991071Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:32.537441507Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:32.617435283Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:32.696949187Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:32.776936628Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:32.872484705Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:32.953385619Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:33.035281319Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:33.128231216Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:33.20891757Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:33.289055475Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:33.369473252Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:33.449042356Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:33.530519559Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:33.626331925Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:33.704806051Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:33.784856948Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:33.880150208Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:33.960855986Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:34.040473442Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:34.121256564Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:34.202159367Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:34.281434358Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:34.376672514Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:34.456936051Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:34.537124901Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:34.617029781Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:34.696731269Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:34.776802998Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:34.856923495Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:34.937466873Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:35.016798088Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:35.09631788Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:35.176823946Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:35.256942555Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:35.337369388Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:35.416950364Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:35.496819181Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:35.576503997Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:35.657473007Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:35.736604255Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:35.816475599Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:35.897341089Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:35.976682449Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:36.056576321Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:36.136920147Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:36.218829799Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:36.297300949Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:36.378349639Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:36.457080854Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:36.536850374Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:36.617099447Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:36.696805096Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:36.776845144Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:36.87266103Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:36.955041883Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:37.033069608Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:37.128494229Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:37.208877446Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:37.288257206Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:37.369205064Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:37.448838712Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:37.53181435Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:37.624573558Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:37.704239494Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:37.784547735Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:37.880310661Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:37.960730838Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:38.041025639Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:38.124907327Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:38.200966857Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:38.281036857Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:38.376072933Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:38.456787863Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:38.536987592Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:38.617241786Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:38.698518733Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:38.777148859Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:38.872340423Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:38.952607032Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:39.032645033Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:39.128556758Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:39.208561991Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:39.290085819Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:39.383987621Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:39.464620214Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:39.544680007Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:39.6245894Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:39.70456484Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:39.784467897Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:39.870461364Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:39.945076731Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:40.024496203Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:40.104593532Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:40.184721421Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:40.264604669Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:40.344660718Z", "value": 75.7},
{"timestamp": "2024-03-16T09:53:40.427071779Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:40.504530671Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:40.584747008Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:40.664670897Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:40.744601666Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:40.824468658Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:40.904724227Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:40.984934068Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:41.064607364Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:41.145059094Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:41.224572966Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:41.304508662Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:41.384817864Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:41.464646392Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:41.545536842Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:41.624646265Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:41.704882315Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:41.784769211Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:41.879783271Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:41.960899706Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:42.040584458Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:42.122040125Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:42.200988524Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:42.281013405Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:42.376439881Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:42.456511482Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:42.537468492Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:42.631916439Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:42.713983436Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:42.792546138Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:42.872735467Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:42.952514939Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:43.03350603Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:43.127640152Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:43.208431562Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:43.291012799Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:43.384148744Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:43.464770746Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:43.544559466Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:43.624643483Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:43.704741132Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:43.800167096Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:43.881525035Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:43.960518458Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:44.040481995Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:44.120644572Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:44.200761645Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:44.280542717Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:44.37623441Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:44.458059806Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:44.536625196Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:44.616859261Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:44.696146733Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:44.776245309Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:44.856953903Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:44.936634592Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:45.018983444Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:45.096677793Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:45.176628658Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:45.25655021Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:45.336598387Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:45.416305827Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:45.496656916Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:45.578342888Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:45.656007477Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:45.736558342Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:45.817141176Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:45.896250055Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:45.976677464Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:46.056365897Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:46.138068284Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:46.21668369Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:46.296435803Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:46.37676478Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:46.45656518Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:46.536513453Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:46.616897278Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:46.697559728Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:46.776521279Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:46.872188876Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:46.957144198Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:47.03253643Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:47.127735066Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:47.208823309Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:47.290685729Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:47.383587849Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:47.463967002Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:47.544029515Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:47.624025916Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:47.703922828Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:47.785409855Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:47.879962154Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:47.96036758Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:48.039765131Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:48.120682014Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:48.200413966Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:48.280726335Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:48.379321553Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:48.456478589Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:48.536790862Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:48.616991359Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:48.696629199Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:48.776882592Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:48.873219054Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:48.954043681Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:49.03238555Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:49.127269242Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:49.208326668Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:49.288369469Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:49.383816618Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:49.46444086Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:49.546772944Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:49.624476861Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:49.704234765Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:49.784112734Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:49.864624303Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:49.944967361Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:50.023987567Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:50.112406671Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:50.200173614Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:50.27999587Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:50.372986662Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:50.4558679Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:50.536898447Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:50.616849087Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:50.696827056Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:50.775874655Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:50.855964592Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:50.93578464Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:51.016333842Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:51.095843906Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:51.176325459Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:51.259154249Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:51.336272404Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:51.415771268Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:51.496222133Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:51.575866885Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:51.655644758Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:51.736305096Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:51.818474172Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:51.895834824Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:51.976174297Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:52.055761961Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:52.135904314Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:52.216150475Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:52.295921755Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:52.376442413Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:52.455675996Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:52.535868749Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:52.695972047Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:53.032271119Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:52.616193022Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:53.127381851Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:52.775892991Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:52.871517868Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:52.952013822Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:53.208068365Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:53.289126623Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:53.389786901Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:53.464476636Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:53.548159764Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:53.625180415Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:53.704379374Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:53.784357663Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:53.879685867Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:53.95999094Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:54.040531758Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:54.122931011Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:54.200772175Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:54.280354879Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:54.375587724Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:54.455646716Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:54.536175374Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:54.616194751Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:54.69875842Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:54.776250112Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:54.856411473Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:54.936073441Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:55.016892435Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:55.096213538Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:55.176094515Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:55.25861188Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:55.336359061Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:55.416150757Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:55.49621359Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:55.575602917Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:55.65567247Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:55.736419368Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:55.819850687Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:55.89711441Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:55.976361306Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:56.056717003Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:56.136078522Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:56.216142955Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:56.29616534Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:56.377435343Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:56.456109693Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:56.535998669Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:56.617050976Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:56.712285484Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:56.79205446Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:56.872276749Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:56.95467693Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:57.032072494Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:57.128106076Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:57.2078547Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:57.288209341Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:57.383945066Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:57.464276892Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:57.545882415Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:57.627006242Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:57.704601422Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:57.783549853Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:57.879420554Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:57.960058236Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:58.040311309Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:58.123034658Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:58.20015099Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:58.280015614Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:58.375714827Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:58.456013244Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:58.536271821Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:58.616263294Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:58.696852208Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:58.777397889Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:58.8715619Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:58.952016861Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:59.032100686Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:59.127578298Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:59.210552304Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:59.288074301Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:59.383722633Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:59.464216251Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:59.544438636Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:59.624715389Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:59.704048556Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:59.785459776Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:59.86443531Z", "value": 75.8},
{"timestamp": "2024-03-16T09:53:59.943464093Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:00.024030575Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:00.103909855Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:00.18382344Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:00.264093089Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:00.347152663Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:00.424265378Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:00.503952594Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:00.583906403Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:00.66408546Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:00.744001732Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:00.828251805Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:00.906930187Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:00.983585717Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:01.064547016Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:01.144187064Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:01.223941544Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:01.304026425Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:01.384435114Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:01.467552576Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:01.544045002Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:01.623892731Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:01.703801419Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:01.783876092Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:01.879335305Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:01.959853082Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:02.042122223Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:02.120129884Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:02.199979084Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:02.279842716Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:02.375250825Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:02.455670746Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:02.536127468Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:02.617738591Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:02.695834956Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:02.775978621Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:02.871421546Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:02.951395738Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:03.031669963Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:03.111675068Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:03.193761808Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:03.272052638Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:03.36724625Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:03.448191132Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:03.527826316Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:03.623489497Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:03.703678186Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:03.785459678Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:03.879679272Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:03.959944281Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:04.039788714Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:04.119583738Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:04.19957873Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:04.279674619Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:04.378835118Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:04.456692507Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:04.536533099Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:04.615781083Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:04.695197418Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:04.775783324Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:04.856526222Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:04.938454114Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:05.015870926Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:05.095481086Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:05.17670184Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:05.255633535Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:05.335903888Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:05.415707968Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:05.496189746Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:05.575763106Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:05.657656566Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:05.73542845Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:05.815656531Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:05.89593802Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:05.975202644Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:06.057134888Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:06.136255415Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:06.215759846Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:06.297714938Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:06.376347817Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:06.455632792Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:06.535241544Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:06.618955199Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:06.696516779Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:06.775637978Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:06.872663914Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:06.951314008Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:07.031283016Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:07.127145333Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:07.209669835Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:07.288165912Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:07.382714179Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:07.464497975Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:07.543992071Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:07.623425334Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:07.70313671Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:07.784587418Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:07.879294245Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:07.95974399Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:08.039740839Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:08.120013848Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:08.200062632Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:08.279625144Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:08.376255175Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:08.456007063Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:08.535611399Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:08.616004088Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:08.695431528Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:08.775614041Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:08.871198821Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:08.953268506Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:09.031942824Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:09.129171192Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:09.207865926Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:09.287557686Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:09.382955266Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:09.463777812Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:09.544291334Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:09.623538613Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:09.703434885Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:09.784281079Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:09.864464264Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:09.944082168Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:10.023531304Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:10.10461881Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:10.184320426Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:10.26389385Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:10.343577514Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:10.423748731Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:10.503648363Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:10.586861666Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:10.663721133Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:10.743699549Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:10.823519725Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:10.903476254Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:10.983574863Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:11.063717407Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:11.145735284Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:11.22364496Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:11.303475217Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:11.383886434Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:11.46347605Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:11.543561218Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:11.623846164Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:11.704328165Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:11.783495444Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:11.879687714Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:11.959461106Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:12.039581091Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:12.120992598Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:12.199769892Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:12.28269177Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:12.374808225Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:12.455406738Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:12.535721315Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:12.616400917Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:12.695476804Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:12.775020756Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:12.879162608Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:12.966898894Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:13.048063649Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:13.127652529Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:13.207406625Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:13.287438994Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:13.38292739Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:13.465115891Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:13.543690817Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:13.623727505Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:13.703712322Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:13.783119889Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:13.879014623Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:13.959369584Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:14.042343974Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:14.119777906Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:14.198893377Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:14.279448402Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:14.374904447Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:14.455301616Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:14.535640673Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:14.617209524Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:14.695195809Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:14.776474836Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:14.85520573Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:25.094908453Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:25.174962133Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:25.254462405Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:25.335046839Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:25.415957417Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:25.495680793Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:25.575162568Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:25.680140454Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:25.766500194Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:25.847174964Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:25.927835749Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:26.009589305Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:26.088027751Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:26.167466742Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:26.246910278Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:26.326835478Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:26.406853863Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:26.486803063Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:26.569565772Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:26.646511895Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:26.726722216Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:26.806710905Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:26.88686017Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:26.966917594Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:27.046734474Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:27.128382366Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:27.206970604Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:27.286819484Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:27.38235812Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:27.463303547Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:27.542658954Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:27.622715963Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:27.703157324Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:27.782585051Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:27.878205768Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:27.958929754Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:28.038856266Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:28.118985787Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:28.199315148Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:28.281472928Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:28.375122441Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:28.455055098Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:28.53473569Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:28.615120795Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:28.694914859Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:28.775032572Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:28.870680137Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:28.950274168Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:29.030844074Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:29.12630431Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:29.206667367Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:29.286743512Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:29.382341573Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:29.463112214Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:29.542721766Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:29.622795671Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:29.702628711Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:29.782946104Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:29.862916969Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:29.944849213Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:30.024649805Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:30.102769242Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:30.18276993Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:30.263296732Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:30.342706187Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:30.422647099Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:30.502909676Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:30.584632896Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:30.66339179Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:30.74280563Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:30.82275691Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:30.902809567Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:30.982633199Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:31.062312191Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:31.143958802Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:31.222808576Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:31.302739569Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:31.382643169Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:31.46275477Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:31.542746114Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:31.622435922Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:31.704696263Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:31.782802484Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:31.878669633Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:31.958630961Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:32.038713474Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:32.119164467Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:32.198895267Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:32.281557912Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:32.374672769Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:32.455059506Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:32.53511501Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:32.630469231Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:32.711798561Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:32.790627568Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:32.872717604Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:32.950869393Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:33.030557985Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:33.126284654Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:33.206700799Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:33.286779568Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:33.385430562Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:33.462868174Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:33.542720126Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:33.622898607Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:33.702665247Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:33.783173264Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:33.879448446Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:33.962232819Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:34.039156734Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:34.118843214Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:34.198754367Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:34.29364545Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:34.374760348Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:34.454834573Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:34.537127298Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:34.615088302Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:34.694245533Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:34.774125454Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:34.854926207Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:34.93474424Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:35.014868736Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:35.094942993Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:35.174852641Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:35.255181234Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:35.334623682Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:35.414597746Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:35.495609092Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:35.574652499Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:35.655149892Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:35.734730484Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:35.815121797Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:35.894598037Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:35.975415783Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:36.055115991Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:36.135089063Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:36.217214843Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:36.294933672Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:36.374865112Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:36.454509544Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:36.53536441Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:36.629824932Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:36.710928695Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:36.790872103Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:36.870816952Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:36.950686728Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:37.030966233Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:37.128224168Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:37.20672591Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:37.28621431Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:37.390332162Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:37.478039008Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:37.57435003Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:37.658019109Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:37.735277968Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:37.814194751Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:37.894536816Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:37.977439046Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:38.054722929Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:38.134612289Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:38.214541298Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:38.294661858Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:38.374768019Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:38.454449027Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:38.535981174Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:38.631002946Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:38.710909938Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:38.790641826Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:38.871404116Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:38.950648259Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:39.030665907Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:39.127791395Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:39.206287056Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:39.286755074Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:39.382386222Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:39.462391647Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:39.5431219Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:39.6227461Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:39.704644096Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:39.782634086Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:39.862372046Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:39.942349175Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:40.022592656Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:40.102523898Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:40.182495397Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:40.26419509Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:40.342602491Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:40.422555014Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:40.502656721Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:40.582661371Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:40.663312839Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:40.741859536Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:40.823635485Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:40.902636903Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:40.982554065Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:41.062455996Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:41.142642087Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:41.222429329Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:41.302421148Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:41.385117833Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:41.462728657Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:41.542791036Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:41.622858791Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:41.702389201Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:41.781818235Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:41.878131445Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:41.959865122Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:42.038616555Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:42.118755798Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:42.198314464Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:42.278644652Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:42.3738001Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:42.454280752Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:42.535835292Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:42.630469684Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:42.710476991Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:42.790809578Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:42.870011988Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:42.950409568Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:43.03000145Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:43.127347173Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:43.207109968Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:43.28662953Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:43.381709107Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:43.462237343Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:43.542553322Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:43.623340918Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:43.704861058Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:43.782312683Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:43.8778873Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:43.958105039Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:44.038420698Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:44.118712038Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:44.199006161Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:44.279192092Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:44.373749877Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:44.454405025Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:44.535197068Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:44.614268854Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:44.69686506Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:44.775963982Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:44.854672344Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:44.938314502Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:45.014039917Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:45.093758392Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:45.174405444Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:45.254354479Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:45.335403739Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:45.414565606Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:45.494826961Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:45.57432966Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:45.654103271Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:45.734090546Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:45.814562557Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:45.895696874Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:45.974463828Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:46.054242559Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:46.133462153Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:46.214139829Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:46.294381985Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:46.374257196Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:46.455388056Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:46.534354786Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:46.614677134Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:46.695633722Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:46.774283652Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:46.869733118Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:46.950236074Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:47.032254711Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:47.125656239Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:47.205493882Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:47.286624038Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:47.381710464Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:47.46232046Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:47.542612088Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:47.625402854Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:47.702331598Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:47.781751545Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:47.877155827Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:47.958127391Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:48.038098731Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:48.119266679Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:48.199031779Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:48.278588718Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:48.37470884Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:48.454240467Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:48.534191007Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:48.614438603Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:48.694469942Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:48.774492514Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:48.869751227Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:48.950318823Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:49.030111059Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:49.125580781Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:49.205853689Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:49.287047942Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:49.381222943Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:49.461831307Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:49.542270711Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:49.622081954Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:49.70206555Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:49.781857849Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:49.86325559Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:49.944629267Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:50.02407539Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:50.102907561Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:50.181570547Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:50.263612961Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:50.343964973Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:50.422555544Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:50.504834053Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:50.581582734Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:50.668464512Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:50.74219031Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:50.821542801Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:50.901498045Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:50.981561705Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:51.063684758Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:51.141511648Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:51.223688974Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:51.301573496Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:51.381408388Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:51.461348591Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:51.542542396Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:51.622987945Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:51.70462607Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:51.782826304Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:51.878475163Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:51.957783302Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:52.037502866Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:52.11787699Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:52.199724588Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:52.277726294Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:52.37640146Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:52.453572605Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:52.533713641Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:52.613866485Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:52.693499777Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:52.774588814Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:52.869110887Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:52.949444276Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:53.032387586Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:53.125055611Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:53.205460615Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:53.285452019Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:53.383869105Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:53.461802299Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:53.541837191Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:53.621841939Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:53.71295297Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:53.797282266Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:53.877824422Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:53.958327955Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:54.037875551Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:54.118604043Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:54.19731855Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:54.277894563Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:54.373255422Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:54.453994091Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:54.536165913Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:54.614294116Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:54.69639717Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:54.774482524Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:54.854040936Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:54.933816948Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:55.013713056Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:55.095601934Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:55.173746841Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:55.25528199Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:55.334649906Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:55.413439325Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:55.493774666Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:55.574271575Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:55.656914949Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:55.734254767Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:55.813410107Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:55.893387047Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:55.973814996Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:56.053632544Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:56.13494475Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:56.213880537Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:56.293809669Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:56.373983954Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:56.453790974Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:56.534107275Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:56.629187654Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:56.710383891Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:56.789693247Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:56.870261196Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:56.950623321Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:57.029681188Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:57.125331968Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:57.205668429Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:57.287371867Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:57.381163604Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:57.461699522Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:57.541879726Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:57.621722011Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:57.707609805Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:57.7816637Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:57.880869491Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:57.958491901Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:58.037685897Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:58.11815647Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:58.197661634Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:58.277623758Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:58.37366785Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:58.456707866Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:58.534001412Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:58.629063167Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:58.709491308Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:58.789689305Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:58.871030919Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:58.950720755Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:59.029942111Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:59.12488569Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:59.2055066Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:59.285780821Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:59.381318928Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:59.461494141Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:59.541585514Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:59.62449625Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:59.702935909Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:59.781537776Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:59.861799037Z", "value": 75.8},
{"timestamp": "2024-03-16T09:54:59.94126481Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:00.021538167Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:00.101138947Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:00.191673722Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:00.284922964Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:00.372835816Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:00.453108405Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:00.540125225Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:00.614355504Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:00.694191837Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:00.775997228Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:00.85348079Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:00.934625892Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:01.014427697Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:01.093542461Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:01.173731946Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:01.257657019Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:01.334599301Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:01.414049297Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:01.493182077Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:01.573430699Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:01.653515832Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:01.732966276Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:01.813303346Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:01.89705613Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:01.973691052Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:02.053532281Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:02.13369319Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:02.213612243Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:02.29374976Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:02.373379629Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:02.458551423Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:02.534177384Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:02.628860451Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:02.711830003Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:02.788988989Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:02.870428652Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:02.950134617Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:03.033275625Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:03.125056642Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:03.205471407Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:03.285509212Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:03.380525176Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:03.465115434Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:03.541529171Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:03.623415683Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:03.701414286Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:03.797243498Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:03.877863832Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:03.957408581Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:04.037372434Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:04.118155808Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:04.197958957Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:04.277989947Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:04.372646102Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:04.453319716Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:04.533271633Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:04.613625183Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:04.693053484Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:04.775799836Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:04.853625479Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:04.936440375Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:05.013398945Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:05.094669744Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:05.173441468Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:05.253288682Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:05.336023194Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:05.413890757Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:05.494159475Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:05.574572609Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:05.65438395Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:05.7350959Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:05.82151176Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:05.911463143Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:05.990804595Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:06.069476096Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:06.149516013Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:06.229254971Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:06.309234568Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:06.389321078Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:06.471973062Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:06.549388433Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:06.629194462Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:06.709217132Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:06.790016858Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:06.869505831Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:06.949398805Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:07.031183684Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:07.126203424Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:07.204881709Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:07.285436091Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:07.3811318Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:07.461380678Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:07.542974389Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:07.621622625Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:07.70132747Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:07.781006492Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:07.876462937Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:07.956951815Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:08.037794101Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:08.11871562Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:08.197553264Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:08.277119806Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:08.372795515Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:08.453442697Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:08.533451607Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:08.628665812Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:08.716229513Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:08.80424595Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:08.885192173Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:08.965238811Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:09.045153385Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:09.125295287Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:09.20518746Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:09.286771188Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:09.380828879Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:09.461099517Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:09.541181579Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:09.621188569Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:09.701337031Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:09.781125557Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:09.862894373Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:09.941173713Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:10.021335071Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:10.10295963Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:10.181360731Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:10.261099305Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:10.342095224Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:10.422877606Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:10.501428787Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:10.581450305Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:10.661323151Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:10.7410343Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:10.82104417Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:10.901047832Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:10.981824647Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:11.062000309Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:11.141227811Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:11.221860882Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:11.301162943Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:11.381072045Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:11.461072283Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:11.542675627Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:11.621511576Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:11.70140919Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:11.781173332Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:11.883791928Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:11.957524864Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:12.036670989Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:12.11905667Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:12.197141354Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:12.277383Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:12.373707127Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:12.453073412Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:12.533636915Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:12.628080591Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:12.711817697Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:12.804424348Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:12.88495985Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:12.965332121Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:13.044932391Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:13.124661205Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:13.205218404Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:13.285861011Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:13.380538511Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:13.461022398Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:13.541881517Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:13.621158011Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:13.701102793Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:13.781288056Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:13.878038519Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:13.95738106Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:14.037021426Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:14.117878817Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:14.196581135Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:14.27761891Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:14.373796668Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:14.457774703Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:14.533685529Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:14.613094151Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:14.696650745Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:14.773301444Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:14.853247346Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:14.933085473Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:15.018391924Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:15.093575806Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:15.172973804Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:15.252980091Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:15.332926537Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:15.414198489Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:15.493169511Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:15.576500824Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:15.653240164Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:15.733256306Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:15.813026849Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:15.892969423Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:15.973335422Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:16.053490925Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:16.13421334Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:16.212746633Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:16.292402904Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:16.373093063Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:16.453009013Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:16.533101892Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:16.62889533Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:16.71230082Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:16.789144416Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:16.869407343Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:16.949007837Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:17.029225292Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:17.124906026Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:17.204956217Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:17.286342409Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:17.380372102Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:17.460690389Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:17.54157674Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:17.621066067Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:17.700403617Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:17.780734608Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:17.879180273Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:17.957100638Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:18.037330669Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:18.117089563Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:18.199720077Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:18.276534712Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:18.373190296Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:18.456323402Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:18.533113781Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:18.628875092Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:18.708834435Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:18.788971506Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:18.869177537Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:18.950997841Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:19.028755774Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:19.109605678Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:19.188965756Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:19.268911211Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:19.364444714Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:19.445074425Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:19.527964011Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:19.605395831Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:19.685110534Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:19.765633622Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:19.845268452Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:19.924882867Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:20.005075522Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:20.088151668Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:20.165528577Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:20.245290735Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:20.32466323Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:20.404725165Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:20.484817276Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:20.565277964Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:20.647870845Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:20.725336842Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:20.804747705Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:20.884775208Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:20.964875383Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:21.044790214Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:21.124702773Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:21.206665638Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:21.284922644Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:21.364864835Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:21.444983634Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:21.524680577Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:21.620664768Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:21.700777167Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:21.78188272Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:21.876206045Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:21.957299981Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:22.03680486Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:22.117170188Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:22.197035643Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:22.276692874Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:22.374767947Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:22.452914969Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:22.53283012Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:22.613089143Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:22.693304551Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:22.772487061Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:22.868149108Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:22.948860964Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:23.028474003Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:23.124171122Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:23.204939906Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:23.285562898Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:23.380304624Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:23.463424707Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:23.542853586Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:23.621407616Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:23.701345231Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:23.780677278Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:23.875622524Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:23.956488972Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:24.036947964Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:24.120250447Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:24.196566299Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:24.276605355Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:24.372627306Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:24.452148313Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:24.532322985Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:24.612524793Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:24.693837193Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:24.772259127Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:24.852950664Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:24.933248375Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:25.01234103Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:25.092544438Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:25.173588422Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:25.256164153Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:25.333132965Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:25.413411573Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:25.492652356Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:25.5725669Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:25.652860708Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:25.732545267Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:25.81591271Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:25.893115155Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:25.971993345Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:26.052420433Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:26.133018402Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:26.212685585Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:26.293038945Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:26.373372625Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:26.452657536Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:26.532603792Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:26.627888111Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:26.70919936Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:26.788561007Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:26.868840063Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:26.949756176Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:27.028638974Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:27.123416573Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:27.20440251Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:27.284477662Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:27.379957597Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:27.461128718Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:27.541710527Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:27.621084718Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:27.699973596Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:27.780219245Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:27.876384493Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:27.956554109Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:28.036439372Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:28.117817982Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:28.196717581Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:28.276439804Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:28.372167228Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:28.452399436Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:28.532554364Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:28.628011804Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:28.711162991Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:28.788927196Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:28.868872044Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:28.948433692Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:29.028402316Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:29.123922475Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:29.203866203Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:29.28652139Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:29.380109164Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:29.460294012Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:29.540420332Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:29.620335132Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:29.700444044Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:29.782942463Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:29.861644942Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:29.941427422Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:30.020632397Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:30.100725309Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:30.182559055Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:30.26132147Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:30.343000496Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:30.420652862Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:30.500469582Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:30.580452254Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:30.660590126Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:30.741095391Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:30.820448494Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:30.902984737Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:30.980496655Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:31.060465951Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:31.140585359Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:31.220231423Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:31.300631312Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:31.380256128Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:31.46375058Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:31.541068897Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:31.621298418Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:31.700563809Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:31.780166577Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:31.875971505Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:31.957431779Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:32.036628594Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:32.116650179Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:32.196402355Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:32.276555748Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:32.375628551Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:32.454545142Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:32.533303878Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:32.632740681Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:32.708750614Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:32.788364998Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:32.868680054Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:32.948517159Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:33.031983387Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:33.124313911Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:33.207706795Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:33.284541145Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:33.379806361Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:33.460193705Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:33.539972858Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:33.620349931Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:33.700459931Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:33.783117998Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:33.875811116Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:33.956286429Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:34.036401517Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:34.116798654Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:34.19650251Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:34.276281375Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:34.373102304Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:34.452720433Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:34.532288385Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:34.613520083Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:34.692506626Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:34.771970322Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:34.85266346Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:34.935422679Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:35.012898213Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:35.092251093Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:35.172329702Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:35.25215103Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:35.332240647Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:35.412371512Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:35.493870602Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:35.572419609Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:35.652497354Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:35.734558333Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:35.812145931Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:35.892275164Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:35.972641869Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:36.056094177Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:36.132274062Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:36.212180671Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:36.292574352Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:36.373813634Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:36.452318386Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:36.53211901Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:36.627789635Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:36.708489204Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:36.788299077Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:36.868566102Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:36.948210214Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:37.027666679Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:37.108414856Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:37.190454907Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:37.268209866Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:37.363662603Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:37.444223292Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:37.523777388Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:37.60450883Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:37.684416591Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:37.765118785Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:37.859373568Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:37.940384498Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:38.020124802Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:38.115373699Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:38.196136501Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:38.276179206Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:38.372598247Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:38.451668024Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:38.533510346Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:38.627738474Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:38.708038267Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:38.787786636Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:38.867992125Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:38.953519924Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:39.028779008Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:39.123936992Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:39.204106962Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:39.285044996Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:39.380006404Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:39.460159061Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:39.54325489Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:39.62027404Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:39.700749801Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:39.782074172Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:39.860536139Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:39.940134652Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:40.019933165Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:40.101458752Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:40.180118832Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:40.260112769Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:40.340592915Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:40.420285988Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:40.500070229Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:40.580025542Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:40.660858616Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:40.742612971Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:40.820318362Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:40.900041003Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:40.980206908Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:41.059975661Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:41.139710238Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:41.221144657Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:41.303278276Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:41.380336467Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:41.459999524Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:41.539930901Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:41.620020134Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:41.703637819Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:41.779737769Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:41.87525473Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:41.955865468Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:42.036006669Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:42.116526367Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:42.200040596Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:42.277166275Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:42.371738243Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:42.451952597Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:42.532453383Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:42.627607112Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:42.708045497Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:42.788170411Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:42.872230497Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:42.948314062Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:43.028021919Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:43.123529921Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:43.204103219Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:43.283342659Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:43.379401093Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:43.463170331Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:43.540182153Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:43.620240539Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:43.6999091Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:43.779785181Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:43.875404927Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:43.955793265Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:44.036872996Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:44.116247925Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:44.19595143Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:44.27619148Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:44.372627354Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:44.452446668Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:44.531886237Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:44.61316008Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:44.693286753Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:44.771602865Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:44.851544003Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:44.932693046Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:45.012029543Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:45.092296729Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:45.174037772Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:45.251409307Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:45.331765389Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:45.411799263Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:45.491856497Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:45.571537858Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:45.651799476Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:45.733372808Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:45.812116024Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:45.891890122Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:45.971841627Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:46.051792333Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:46.131915359Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:46.211978737Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:46.29498967Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:46.372547381Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:46.451251782Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:46.531086328Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:46.612156011Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:46.69178806Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:46.771436526Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:46.870339379Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:46.948063874Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:47.028327348Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:47.123862454Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:47.203854792Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:47.283919226Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:47.378877243Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:47.462664817Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:47.539682272Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:47.619537298Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:47.700056805Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:47.779335702Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:47.875540088Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:47.956080971Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:48.037796543Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:48.116153807Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:48.195916001Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:48.275889235Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:48.372851926Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:48.45211732Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:48.531895065Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:48.63027139Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:48.707322125Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:48.787881312Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:48.869058291Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:48.947876004Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:49.027772022Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:49.123190008Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:49.204854476Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:49.284648094Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:49.379241471Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:49.459736914Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:49.5396985Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:49.619813206Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:49.699216264Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:49.780639963Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:49.859885453Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:49.939790783Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:50.019676593Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:50.099595555Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:50.179463509Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:50.259634087Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:50.340254074Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:50.419422092Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:50.501604256Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:50.579727985Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:50.662057541Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:50.739442901Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:50.819154151Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:50.900647675Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:50.979439372Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:51.059364798Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:51.139594352Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:51.220060675Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:51.299290325Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:51.379106631Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:51.460113018Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:51.539494604Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:51.619863295Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:51.700276754Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:51.779455203Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:51.875196838Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:51.955517017Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:52.035755147Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:52.115992318Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:52.195727056Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:52.275932707Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:52.372377062Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:52.451346392Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:52.531612266Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:52.626942509Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:52.707395327Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:52.789595668Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:52.867607333Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:52.947067703Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:53.027361545Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:53.123597101Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:53.203174751Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:53.283565362Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:53.378860212Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:53.459704456Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:53.53950729Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:53.619654765Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:53.702385506Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:53.78002949Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:53.875638005Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:53.955588615Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:54.035640762Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:54.116034637Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:54.195975392Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:54.278805333Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:54.372198262Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:54.451466632Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:54.531571451Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:54.61186875Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:54.691226912Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:54.771079634Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:54.85274199Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:54.931555192Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:55.011437194Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:55.091554173Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:55.171456816Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:55.251819299Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:55.331530774Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:55.414621228Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:55.49260054Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:55.571877678Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:55.651417313Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:55.731340499Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:55.811794119Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:55.891480185Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:55.974306191Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:56.051855903Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:56.131438961Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:56.212231429Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:56.291371415Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:56.372258635Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:56.451400925Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:56.534124947Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:56.627082867Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:56.707309894Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:56.78799097Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:56.867644076Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:56.947364927Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:57.027508146Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:57.124717911Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:57.205275722Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:57.283591099Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:57.37907283Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:57.459330386Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:57.540731142Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:57.619713976Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:57.702562734Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:57.779000221Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:57.876358114Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:57.955646228Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:58.035013607Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:58.115800443Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:58.195561581Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:58.278955716Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:58.370669699Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:58.451336439Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:58.531299786Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:58.627039566Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:58.707334529Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:58.787171988Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:58.868405352Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:58.947387354Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:59.027406989Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:59.12396789Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:59.204137221Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:59.283188887Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:59.379002939Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:59.461091152Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:59.539084609Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:59.619779477Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:59.69948644Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:59.779329083Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:59.859506286Z", "value": 75.8},
{"timestamp": "2024-03-16T09:55:59.939276577Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:00.022549432Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:00.099211176Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:00.179618236Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:00.263860371Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:00.355772979Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:00.435889158Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:00.514871705Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:00.596178637Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:00.675532512Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:00.755407891Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:00.835265926Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:00.915170585Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:00.995403085Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:01.07571296Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:01.156380373Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:01.235390983Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:01.315331642Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:01.395245389Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:01.477664931Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:01.555048532Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:01.634857191Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:01.716198492Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:01.796305263Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:01.875290754Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:01.955268949Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:02.035568073Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:02.115571996Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:02.195425008Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:02.27623178Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:02.371713384Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:02.451216539Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:02.531102478Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:02.626386545Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:02.707284934Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:02.78787545Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:02.869861775Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:02.94739552Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:03.027572308Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:03.122892024Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:03.203248684Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:03.284058176Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:03.379164739Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:03.461139321Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:03.539244779Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:03.699531538Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:03.778778469Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:03.874574825Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:03.955221725Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:04.035339793Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:04.116098213Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:04.195345528Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:04.274588459Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:04.371057488Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:04.451675044Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:04.531519576Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:04.614516463Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:04.691560703Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:04.772009972Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:04.850962566Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:04.93153609Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:05.010816013Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:05.091699074Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:05.172800375Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:05.251284521Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:05.331038877Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:05.411474001Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:05.491669349Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:05.571428696Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:05.657848947Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:05.746768336Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:05.826784004Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:05.906503095Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:05.987166444Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:06.067191008Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:06.146684563Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:06.227480552Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:06.30738774Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:06.387498448Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:06.466944227Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:06.547041399Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:06.627187851Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:06.711626051Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:06.787365427Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:06.870269418Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:06.946655482Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:07.026458445Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:07.107637315Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:07.187874775Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:07.26720049Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:07.363128463Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:07.446263654Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:07.523380087Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:07.618425531Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:07.698417999Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:07.778736675Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:07.874471368Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:07.955016604Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:08.035253936Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:08.115762341Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:08.194827256Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:08.275292973Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:08.370838673Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:08.451100742Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:08.530970137Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:08.627808703Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:08.707132499Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:08.787790791Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:08.867458843Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:08.948868817Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:09.027182051Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:09.122605287Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:09.203570365Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:09.282500272Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:09.378371541Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:09.458603305Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:09.538653917Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:09.618512849Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:09.699562054Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:09.780625628Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:09.858959726Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:09.938992258Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:10.019399383Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:10.099529899Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:10.178809631Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:10.26099663Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:10.340845482Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:10.419023932Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:10.499059664Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:10.579067461Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:10.658973241Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:10.738895021Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:10.818924481Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:10.902590809Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:10.979483274Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:11.059328703Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:11.139208787Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:11.218560551Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:11.29926454Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:11.38109509Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:11.460038885Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:11.539066809Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:11.619472045Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:11.698894785Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:11.781034584Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:11.874454586Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:11.954727919Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:12.037255846Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:12.130567977Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:12.210994781Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:12.291846163Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:12.371226855Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:12.451152283Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:12.530561263Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:12.612933606Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:12.691366905Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:12.772155054Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:12.866447186Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:12.946807718Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:13.02637289Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:13.107331504Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:13.190792328Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:13.269111291Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:13.36290243Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:13.442224242Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:13.523314856Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:13.618403692Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:13.698879457Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:13.779651063Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:13.874473467Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:13.955330769Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:14.035161829Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:14.115153498Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:14.194683854Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:14.274597794Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:14.37456478Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:14.450865693Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:14.531094002Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:14.610613894Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:14.690361274Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:14.770416239Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:14.850917284Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:14.93177865Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:15.010839118Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:15.090504834Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:15.170661559Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:15.25062078Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:15.330821441Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:15.410597653Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:15.491740491Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:15.570232862Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:15.65092642Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:15.731234377Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:15.810991389Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:15.890907474Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:15.972874473Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:16.051347004Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:16.131300049Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:16.210770341Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:16.291329179Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:16.371139663Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:16.451275396Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:16.534302428Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:16.62633059Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:16.706014131Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:16.789221867Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:16.867126973Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:16.94661141Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:17.026714599Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:17.122500461Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:17.202866434Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:17.282597367Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:17.378198524Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:17.458702642Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:17.539161191Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:17.619354396Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:17.702730357Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:17.779690054Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:17.874309707Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:17.955156129Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:18.035460982Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:18.115152875Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:18.194606655Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:18.27607999Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:18.370689883Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:18.450718256Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:18.530956261Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:18.626112426Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:18.706996128Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:18.787050485Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:18.886983808Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:18.963078576Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:19.043762726Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:19.122475258Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:19.202002255Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:19.282614181Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:19.37810929Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:19.460144961Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:19.538677397Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:19.618566858Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:19.698604799Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:19.778788181Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:19.858651178Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:19.938800383Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:20.019149845Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:20.098528969Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:20.178538462Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:20.258589652Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:20.338556169Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:20.419493439Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:20.498801332Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:20.580381163Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:20.659375039Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:20.738963636Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:20.818771593Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:20.89899235Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:20.978136467Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:21.058856617Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:21.13894019Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:21.219272084Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:21.298706952Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:21.379222142Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:21.458941747Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:21.538436488Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:21.619973023Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:21.701352054Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:21.779032393Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:21.87419227Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:21.954658948Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:22.033867865Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:22.114696559Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:22.194714533Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:22.274945882Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:22.369412415Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:22.450492246Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:22.530708299Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:22.625786481Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:22.706646471Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:22.788422623Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:22.882845828Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:22.962427321Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:23.04232747Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:23.122120419Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:23.202938906Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:23.282455727Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:23.377774965Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:23.460933998Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:23.538757249Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:23.618900311Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:23.699020684Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:23.778445217Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:23.873844615Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:23.955054878Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:24.036135253Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:24.129597017Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:24.210039535Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:24.294907722Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:24.371119195Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:24.450326896Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:24.531034182Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:24.615317601Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:24.693047092Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:24.770502631Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:24.849871516Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:24.929844401Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:25.017100911Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:25.105419405Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:25.189236359Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:25.266205722Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:25.346127951Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:25.426990374Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:25.506705179Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:25.586580945Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:25.666517767Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:25.748167486Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:25.826099346Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:25.90673252Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:25.986442846Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:26.066481139Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:26.146667049Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:26.226563807Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:26.30727103Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:26.38574097Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:26.466394881Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:26.546890007Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:26.62641582Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:26.706468738Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:26.788515994Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:26.882762271Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:26.962213556Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:27.043170827Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:27.122323648Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:27.202369942Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:27.284307566Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:27.37891458Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:27.459657163Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:27.53874672Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:27.618954038Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:27.698205131Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:27.777767392Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:27.873628039Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:27.955320447Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:28.034976757Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:28.129600058Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:28.210388753Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:28.290566728Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:28.370287805Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:28.450498643Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:28.533137068Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:28.625614608Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:28.706255558Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:28.787011453Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:28.866831795Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:28.946523241Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:29.026322207Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:29.123031143Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:29.203593437Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:29.282570451Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:29.377508889Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:29.458478896Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:29.538867654Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:29.618333564Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:29.70231647Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:29.777828776Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:29.85787571Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:29.939038293Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:30.018792555Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:30.097792832Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:30.178559223Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:30.26282517Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:30.33845706Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:30.418124281Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:30.49826456Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:30.578373382Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:30.657584315Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:30.738230066Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:30.820483019Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:30.898512127Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:30.97908847Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:31.058366059Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:31.138330082Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:31.218004696Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:31.298679055Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:31.378643397Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:31.45920582Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:31.538511953Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:31.618695528Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:31.697610845Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:31.778619796Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:31.873381723Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:31.967438528Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:32.049769881Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:32.129818703Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:32.210185734Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:32.290089885Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:32.371047284Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:32.450477098Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:32.53256157Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:32.625513863Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:32.705809182Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:32.785510836Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:32.881316571Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:32.963022963Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:33.041733768Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:33.124378658Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:33.203264119Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:33.282263148Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:33.377351347Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:33.458212459Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:33.538071873Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:33.618061783Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:33.700692657Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:33.778349797Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:33.876340175Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:33.954202979Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:34.033790329Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:34.114650065Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:34.194277127Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:34.277512641Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:34.369850629Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:34.450045116Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:34.530419475Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:34.610254281Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:34.689569119Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:34.769752918Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:34.850030924Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:34.929490082Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:35.010245658Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:35.09011352Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:35.169858439Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:35.249832541Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:35.329945524Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:35.411056652Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:35.49035213Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:35.569875832Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:35.650336175Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:35.729578341Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:35.810676573Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:35.890147955Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:35.974464047Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:36.049625376Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:36.129851223Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:36.209741998Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:36.291974247Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:36.370341724Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:36.449864786Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:36.533031021Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:36.625627409Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:36.705688584Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:36.786385983Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:36.881201798Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:36.961791646Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:37.041814356Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:37.123250285Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:37.204915782Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:37.282054425Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:37.377300769Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:37.457703896Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:37.538159439Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:37.618889287Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:37.700050047Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:37.777865556Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:37.873262747Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:37.953698451Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:38.03385489Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:38.114258177Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:38.193549847Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:38.274619983Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:38.369982615Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:38.449820366Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:38.529854725Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:38.625289517Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:38.706155333Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:38.789288511Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:38.881215363Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:38.961808506Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:39.041719409Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:39.121885449Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:39.202098816Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:39.281846135Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:39.378312896Z", "value": 75.8},
{"timestamp": "2024-03-16T09:56:39.457782294Z", "value": 75.9},
{"timestamp": "2024-03-16T09:56:39.537705421Z", "value": 75.9},
{"timestamp": "2024-03-16T09:56:39.617847236Z", "value": 75.9},
{"timestamp": "2024-03-16T09:56:39.697846107Z", "value": 75.9},
{"timestamp": "2024-03-16T09:56:39.778149363Z", "value": 75.9},
{"timestamp": "2024-03-16T09:56:39.85796257Z", "value": 75.9},
{"timestamp": "2024-03-16T09:56:39.940229827Z", "value": 75.9},
{"timestamp": "2024-03-16T09:56:40.019567386Z", "value": 75.9},
{"timestamp": "2024-03-16T09:56:40.099697745Z", "value": 75.9},
{"timestamp": "2024-03-16T09:56:40.177320293Z", "value": 75.9},
{"timestamp": "2024-03-16T09:56:40.257466813Z", "value": 75.9},
{"timestamp": "2024-03-16T09:56:40.337764372Z", "value": 75.9},
{"timestamp": "2024-03-16T09:56:40.419591469Z", "value": 76},
{"timestamp": "2024-03-16T09:56:40.499024612Z", "value": 76},
{"timestamp": "2024-03-16T09:56:40.577695354Z", "value": 76},
{"timestamp": "2024-03-16T09:56:40.657741425Z", "value": 76},
{"timestamp": "2024-03-16T09:56:40.73764292Z", "value": 76},
{"timestamp": "2024-03-16T09:56:40.818035807Z", "value": 76},
{"timestamp": "2024-03-16T09:56:40.897646934Z", "value": 76},
{"timestamp": "2024-03-16T09:56:40.977723309Z", "value": 76},
{"timestamp": "2024-03-16T09:56:41.058949222Z", "value": 76},
{"timestamp": "2024-03-16T09:56:41.137615996Z", "value": 76},
{"timestamp": "2024-03-16T09:56:41.217687795Z", "value": 76},
{"timestamp": "2024-03-16T09:56:41.29750225Z", "value": 76},
{"timestamp": "2024-03-16T09:56:41.377503841Z", "value": 76},
{"timestamp": "2024-03-16T09:56:41.45718748Z", "value": 76},
{"timestamp": "2024-03-16T09:56:41.537685552Z", "value": 76},
{"timestamp": "2024-03-16T09:56:41.62235054Z", "value": 76},
{"timestamp": "2024-03-16T09:56:41.697953823Z", "value": 76},
{"timestamp": "2024-03-16T09:56:41.77761199Z", "value": 76},
{"timestamp": "2024-03-16T09:56:41.873243262Z", "value": 76},
{"timestamp": "2024-03-16T09:56:41.953821462Z", "value": 76},
{"timestamp": "2024-03-16T09:56:42.033639245Z", "value": 76},
{"timestamp": "2024-03-16T09:56:42.114373989Z", "value": 76},
{"timestamp": "2024-03-16T09:56:42.196765983Z", "value": 76},
{"timestamp": "2024-03-16T09:56:42.273738003Z", "value": 76},
{"timestamp": "2024-03-16T09:56:42.369309467Z", "value": 76},
{"timestamp": "2024-03-16T09:56:42.449144178Z", "value": 76},
{"timestamp": "2024-03-16T09:56:42.529172202Z", "value": 76},
{"timestamp": "2024-03-16T09:56:42.62500885Z", "value": 76},
{"timestamp": "2024-03-16T09:56:42.705619402Z", "value": 76},
{"timestamp": "2024-03-16T09:56:42.7875249Z", "value": 76},
{"timestamp": "2024-03-16T09:56:42.880656106Z", "value": 76},
{"timestamp": "2024-03-16T09:56:42.96146909Z", "value": 76},
{"timestamp": "2024-03-16T09:56:43.04197337Z", "value": 76},
{"timestamp": "2024-03-16T09:56:43.121561649Z", "value": 76},
{"timestamp": "2024-03-16T09:56:43.201500776Z", "value": 76},
{"timestamp": "2024-03-16T09:56:43.281579936Z", "value": 76},
{"timestamp": "2024-03-16T09:56:43.380075083Z", "value": 76},
{"timestamp": "2024-03-16T09:56:43.457838272Z", "value": 76},
{"timestamp": "2024-03-16T09:56:43.539928314Z", "value": 76},
{"timestamp": "2024-03-16T09:56:43.617789647Z", "value": 76},
{"timestamp": "2024-03-16T09:56:43.697770342Z", "value": 76},
{"timestamp": "2024-03-16T09:56:43.777618622Z", "value": 76},
{"timestamp": "2024-03-16T09:56:43.873144486Z", "value": 76},
{"timestamp": "2024-03-16T09:56:43.95713661Z", "value": 76},
{"timestamp": "2024-03-16T09:56:44.033655414Z", "value": 76},
{"timestamp": "2024-03-16T09:56:44.113862093Z", "value": 76},
{"timestamp": "2024-03-16T09:56:44.193602501Z", "value": 76},
{"timestamp": "2024-03-16T09:56:44.27350614Z", "value": 76},
{"timestamp": "2024-03-16T09:56:44.369570629Z", "value": 76},
{"timestamp": "2024-03-16T09:56:44.449715741Z", "value": 76},
{"timestamp": "2024-03-16T09:56:44.531057398Z", "value": 76},
{"timestamp": "2024-03-16T09:56:44.611290893Z", "value": 76},
{"timestamp": "2024-03-16T09:56:44.689664707Z", "value": 76},
{"timestamp": "2024-03-16T09:56:44.769206458Z", "value": 76},
{"timestamp": "2024-03-16T09:56:44.851042452Z", "value": 76},
{"timestamp": "2024-03-16T09:56:44.929147977Z", "value": 76},
{"timestamp": "2024-03-16T09:56:45.010013474Z", "value": 76},
{"timestamp": "2024-03-16T09:56:45.090503994Z", "value": 76},
{"timestamp": "2024-03-16T09:56:45.170536562Z", "value": 76},
{"timestamp": "2024-03-16T09:56:45.249856424Z", "value": 76},
{"timestamp": "2024-03-16T09:56:45.329304383Z", "value": 76},
{"timestamp": "2024-03-16T09:56:45.409476407Z", "value": 76},
{"timestamp": "2024-03-16T09:56:45.489546383Z", "value": 76},
{"timestamp": "2024-03-16T09:56:45.56947415Z", "value": 76},
{"timestamp": "2024-03-16T09:56:45.652611649Z", "value": 76},
{"timestamp": "2024-03-16T09:56:45.729729238Z", "value": 76},
{"timestamp": "2024-03-16T09:56:45.809392461Z", "value": 76},
{"timestamp": "2024-03-16T09:56:45.889455717Z", "value": 76},
{"timestamp": "2024-03-16T09:56:45.969536605Z", "value": 76},
{"timestamp": "2024-03-16T09:56:46.049403732Z", "value": 76},
{"timestamp": "2024-03-16T09:56:46.130033548Z", "value": 76},
{"timestamp": "2024-03-16T09:56:46.213472488Z", "value": 76},
{"timestamp": "2024-03-16T09:56:46.289550331Z", "value": 76},
{"timestamp": "2024-03-16T09:56:46.372579254Z", "value": 76},
{"timestamp": "2024-03-16T09:56:46.449684619Z", "value": 76},
{"timestamp": "2024-03-16T09:56:46.52941085Z", "value": 76},
{"timestamp": "2024-03-16T09:56:46.625007787Z", "value": 76},
{"timestamp": "2024-03-16T09:56:46.705475811Z", "value": 76},
{"timestamp": "2024-03-16T09:56:46.786007292Z", "value": 76},
{"timestamp": "2024-03-16T09:56:46.880743012Z", "value": 76},
{"timestamp": "2024-03-16T09:56:46.9613135Z", "value": 76},
{"timestamp": "2024-03-16T09:56:47.041990836Z", "value": 76},
{"timestamp": "2024-03-16T09:56:47.121359563Z", "value": 76},
{"timestamp": "2024-03-16T09:56:47.204730919Z", "value": 76},
{"timestamp": "2024-03-16T09:56:47.281441723Z", "value": 76},
{"timestamp": "2024-03-16T09:56:47.379290055Z", "value": 76},
{"timestamp": "2024-03-16T09:56:47.457468444Z", "value": 76},
{"timestamp": "2024-03-16T09:56:47.537465492Z", "value": 76},
{"timestamp": "2024-03-16T09:56:47.622168625Z", "value": 76},
{"timestamp": "2024-03-16T09:56:47.69731178Z", "value": 76},
{"timestamp": "2024-03-16T09:56:47.777561564Z", "value": 76},
{"timestamp": "2024-03-16T09:56:47.87260186Z", "value": 76},
{"timestamp": "2024-03-16T09:56:47.955996287Z", "value": 76},
{"timestamp": "2024-03-16T09:56:48.033651669Z", "value": 76},
{"timestamp": "2024-03-16T09:56:48.113772429Z", "value": 76},
{"timestamp": "2024-03-16T09:56:48.194725286Z", "value": 76},
{"timestamp": "2024-03-16T09:56:48.273425916Z", "value": 76},
{"timestamp": "2024-03-16T09:56:48.369115877Z", "value": 76},
{"timestamp": "2024-03-16T09:56:48.449324125Z", "value": 76},
{"timestamp": "2024-03-16T09:56:48.530495415Z", "value": 76},
{"timestamp": "2024-03-16T09:56:48.624960574Z", "value": 76},
{"timestamp": "2024-03-16T09:56:48.705470775Z", "value": 76},
{"timestamp": "2024-03-16T09:56:48.785381455Z", "value": 76},
{"timestamp": "2024-03-16T09:56:48.881032504Z", "value": 76},
{"timestamp": "2024-03-16T09:56:48.961497264Z", "value": 76},
{"timestamp": "2024-03-16T09:56:49.041352968Z", "value": 76},
{"timestamp": "2024-03-16T09:56:49.122685473Z", "value": 76},
{"timestamp": "2024-03-16T09:56:49.20148508Z", "value": 76},
{"timestamp": "2024-03-16T09:56:49.281246832Z", "value": 76},
{"timestamp": "2024-03-16T09:56:49.376657497Z", "value": 76},
{"timestamp": "2024-03-16T09:56:49.457842994Z", "value": 76},
{"timestamp": "2024-03-16T09:56:49.537343081Z", "value": 76},
{"timestamp": "2024-03-16T09:56:49.617359745Z", "value": 76},
{"timestamp": "2024-03-16T09:56:49.697783482Z", "value": 76},
{"timestamp": "2024-03-16T09:56:49.777747538Z", "value": 76},
{"timestamp": "2024-03-16T09:56:49.859794796Z", "value": 76},
{"timestamp": "2024-03-16T09:56:49.93767309Z", "value": 76},
{"timestamp": "2024-03-16T09:56:50.017117977Z", "value": 76},
{"timestamp": "2024-03-16T09:56:50.097276337Z", "value": 76},
{"timestamp": "2024-03-16T09:56:50.180190892Z", "value": 76},
{"timestamp": "2024-03-16T09:56:50.262739367Z", "value": 76},
{"timestamp": "2024-03-16T09:56:50.33781065Z", "value": 76},
{"timestamp": "2024-03-16T09:56:50.417366194Z", "value": 76},
{"timestamp": "2024-03-16T09:56:50.497366986Z", "value": 76},
{"timestamp": "2024-03-16T09:56:50.576971233Z", "value": 76},
{"timestamp": "2024-03-16T09:56:50.657865978Z", "value": 76},
{"timestamp": "2024-03-16T09:56:50.738085683Z", "value": 76},
{"timestamp": "2024-03-16T09:56:50.816998922Z", "value": 76},
{"timestamp": "2024-03-16T09:56:50.897035682Z", "value": 76},
{"timestamp": "2024-03-16T09:56:50.976823737Z", "value": 76},
{"timestamp": "2024-03-16T09:56:51.056543793Z", "value": 76},
{"timestamp": "2024-03-16T09:56:51.13663793Z", "value": 76},
{"timestamp": "2024-03-16T09:56:51.216885858Z", "value": 76},
{"timestamp": "2024-03-16T09:56:51.300969471Z", "value": 76},
{"timestamp": "2024-03-16T09:56:51.377060787Z", "value": 76},
{"timestamp": "2024-03-16T09:56:51.456836586Z", "value": 76},
{"timestamp": "2024-03-16T09:56:51.537315971Z", "value": 76},
{"timestamp": "2024-03-16T09:56:51.617445723Z", "value": 76},
{"timestamp": "2024-03-16T09:56:51.697027603Z", "value": 76},
{"timestamp": "2024-03-16T09:56:51.777028395Z", "value": 76},
{"timestamp": "2024-03-16T09:56:51.875148663Z", "value": 76},
{"timestamp": "2024-03-16T09:56:51.953024301Z", "value": 76},
{"timestamp": "2024-03-16T09:56:52.032808101Z", "value": 76},
{"timestamp": "2024-03-16T09:56:52.112916286Z", "value": 76},
{"timestamp": "2024-03-16T09:56:52.194205495Z", "value": 76},
{"timestamp": "2024-03-16T09:56:52.272941966Z", "value": 76},
{"timestamp": "2024-03-16T09:56:52.368637336Z", "value": 76},
{"timestamp": "2024-03-16T09:56:52.45041333Z", "value": 76},
{"timestamp": "2024-03-16T09:56:52.529220937Z", "value": 76},
{"timestamp": "2024-03-16T09:56:52.624245298Z", "value": 76},
{"timestamp": "2024-03-16T09:56:52.704778379Z", "value": 76},
{"timestamp": "2024-03-16T09:56:52.784540003Z", "value": 76},
{"timestamp": "2024-03-16T09:56:52.88020958Z", "value": 76},
{"timestamp": "2024-03-16T09:56:52.960660645Z", "value": 76},
{"timestamp": "2024-03-16T09:56:53.049540327Z", "value": 76},
{"timestamp": "2024-03-16T09:56:53.136704615Z", "value": 76},
{"timestamp": "2024-03-16T09:56:53.216835168Z", "value": 76},
{"timestamp": "2024-03-16T09:56:53.297401753Z", "value": 76},
{"timestamp": "2024-03-16T09:56:53.377067377Z", "value": 76},
{"timestamp": "2024-03-16T09:56:53.456925257Z", "value": 76},
{"timestamp": "2024-03-16T09:56:53.537383138Z", "value": 76},
{"timestamp": "2024-03-16T09:56:53.620849502Z", "value": 76},
{"timestamp": "2024-03-16T09:56:53.697488083Z", "value": 76},
{"timestamp": "2024-03-16T09:56:53.77672273Z", "value": 76},
{"timestamp": "2024-03-16T09:56:53.872182675Z", "value": 76},
{"timestamp": "2024-03-16T09:56:53.952795756Z", "value": 76},
{"timestamp": "2024-03-16T09:56:54.033134021Z", "value": 76},
{"timestamp": "2024-03-16T09:56:54.113562846Z", "value": 76},
{"timestamp": "2024-03-16T09:56:54.200241566Z", "value": 76},
{"timestamp": "2024-03-16T09:56:54.28875312Z", "value": 76},
{"timestamp": "2024-03-16T09:56:54.369282329Z", "value": 76},
{"timestamp": "2024-03-16T09:56:54.449096913Z", "value": 76},
{"timestamp": "2024-03-16T09:56:54.529062473Z", "value": 76},
{"timestamp": "2024-03-16T09:56:54.609118882Z", "value": 76},
{"timestamp": "2024-03-16T09:56:54.688744922Z", "value": 76},
{"timestamp": "2024-03-16T09:56:54.770920213Z", "value": 76},
{"timestamp": "2024-03-16T09:56:54.850054988Z", "value": 76},
{"timestamp": "2024-03-16T09:56:54.928834851Z", "value": 76},
{"timestamp": "2024-03-16T09:56:55.010006365Z", "value": 76},
{"timestamp": "2024-03-16T09:56:55.089798741Z", "value": 76},
{"timestamp": "2024-03-16T09:56:55.170689775Z", "value": 76},
{"timestamp": "2024-03-16T09:56:55.249511622Z", "value": 76},
{"timestamp": "2024-03-16T09:56:55.329850623Z", "value": 76},
{"timestamp": "2024-03-16T09:56:55.408947191Z", "value": 76},
{"timestamp": "2024-03-16T09:56:55.489580272Z", "value": 76},
{"timestamp": "2024-03-16T09:56:55.568806695Z", "value": 76},
{"timestamp": "2024-03-16T09:56:55.649161504Z", "value": 76},
{"timestamp": "2024-03-16T09:56:55.730328506Z", "value": 76},
{"timestamp": "2024-03-16T09:56:55.808832497Z", "value": 76},
{"timestamp": "2024-03-16T09:56:55.890982572Z", "value": 76},
{"timestamp": "2024-03-16T09:56:55.969194979Z", "value": 76},
{"timestamp": "2024-03-16T09:56:56.049088347Z", "value": 76},
{"timestamp": "2024-03-16T09:56:56.129015604Z", "value": 76},
{"timestamp": "2024-03-16T09:56:56.20900894Z", "value": 76},
{"timestamp": "2024-03-16T09:56:56.289092869Z", "value": 76},
{"timestamp": "2024-03-16T09:56:56.368612637Z", "value": 76},
{"timestamp": "2024-03-16T09:56:56.455249693Z", "value": 76},
{"timestamp": "2024-03-16T09:56:56.529286639Z", "value": 76},
{"timestamp": "2024-03-16T09:56:56.624626553Z", "value": 76},
{"timestamp": "2024-03-16T09:56:56.70504341Z", "value": 76},
{"timestamp": "2024-03-16T09:56:56.785233226Z", "value": 76},
{"timestamp": "2024-03-16T09:56:56.880490996Z", "value": 76},
{"timestamp": "2024-03-16T09:56:56.960928973Z", "value": 76},
{"timestamp": "2024-03-16T09:56:57.046024523Z", "value": 76},
{"timestamp": "2024-03-16T09:56:57.121455967Z", "value": 76},
{"timestamp": "2024-03-16T09:56:57.201866808Z", "value": 76},
{"timestamp": "2024-03-16T09:56:57.281473488Z", "value": 76},
{"timestamp": "2024-03-16T09:56:57.37657961Z", "value": 76},
{"timestamp": "2024-03-16T09:56:57.457222643Z", "value": 76},
{"timestamp": "2024-03-16T09:56:57.536888332Z", "value": 76},
{"timestamp": "2024-03-16T09:56:57.619554887Z", "value": 76},
{"timestamp": "2024-03-16T09:56:57.700482209Z", "value": 76},
{"timestamp": "2024-03-16T09:56:57.776805654Z", "value": 76},
{"timestamp": "2024-03-16T09:56:57.87224032Z", "value": 76},
{"timestamp": "2024-03-16T09:56:57.952880217Z", "value": 76},
{"timestamp": "2024-03-16T09:56:58.032883378Z", "value": 76},
{"timestamp": "2024-03-16T09:56:58.113640715Z", "value": 76},
{"timestamp": "2024-03-16T09:56:58.197407752Z", "value": 76},
{"timestamp": "2024-03-16T09:56:58.273428157Z", "value": 76},
{"timestamp": "2024-03-16T09:56:58.369218151Z", "value": 76},
{"timestamp": "2024-03-16T09:56:58.449014784Z", "value": 76},
{"timestamp": "2024-03-16T09:56:58.529991769Z", "value": 76},
{"timestamp": "2024-03-16T09:56:58.624230178Z", "value": 76},
{"timestamp": "2024-03-16T09:56:58.705111868Z", "value": 76},
{"timestamp": "2024-03-16T09:56:58.786682102Z", "value": 76},
{"timestamp": "2024-03-16T09:56:58.880618591Z", "value": 76},
{"timestamp": "2024-03-16T09:56:58.960958424Z", "value": 76},
{"timestamp": "2024-03-16T09:56:59.041198513Z", "value": 76},
{"timestamp": "2024-03-16T09:56:59.121007434Z", "value": 76},
{"timestamp": "2024-03-16T09:56:59.200787906Z", "value": 76},
{"timestamp": "2024-03-16T09:56:59.280944443Z", "value": 76},
{"timestamp": "2024-03-16T09:56:59.377743815Z", "value": 76},
{"timestamp": "2024-03-16T09:56:59.456895615Z", "value": 76},
{"timestamp": "2024-03-16T09:56:59.536472375Z", "value": 76},
{"timestamp": "2024-03-16T09:56:59.616482256Z", "value": 76},
{"timestamp": "2024-03-16T09:56:59.698232267Z", "value": 76},
{"timestamp": "2024-03-16T09:56:59.778233028Z", "value": 76},
{"timestamp": "2024-03-16T09:56:59.856372603Z", "value": 76},
{"timestamp": "2024-03-16T09:56:59.937270197Z", "value": 76},
{"timestamp": "2024-03-16T09:57:00.017018637Z", "value": 76},
{"timestamp": "2024-03-16T09:57:00.09731191Z", "value": 76},
{"timestamp": "2024-03-16T09:57:00.176765087Z", "value": 76},
{"timestamp": "2024-03-16T09:57:00.25712668Z", "value": 76},
{"timestamp": "2024-03-16T09:57:00.336383024Z", "value": 76},
{"timestamp": "2024-03-16T09:57:00.41670129Z", "value": 76},
{"timestamp": "2024-03-16T09:57:00.498742117Z", "value": 76},
{"timestamp": "2024-03-16T09:57:00.577714525Z", "value": 76},
{"timestamp": "2024-03-16T09:57:00.656864693Z", "value": 76},
{"timestamp": "2024-03-16T09:57:00.736694446Z", "value": 76},
{"timestamp": "2024-03-16T09:57:00.816379046Z", "value": 76},
{"timestamp": "2024-03-16T09:57:00.896758848Z", "value": 76},
{"timestamp": "2024-03-16T09:57:00.976917113Z", "value": 76},
{"timestamp": "2024-03-16T09:57:01.058100755Z", "value": 76},
{"timestamp": "2024-03-16T09:57:01.136768715Z", "value": 76},
{"timestamp": "2024-03-16T09:57:01.21679578Z", "value": 76},
{"timestamp": "2024-03-16T09:57:01.296680157Z", "value": 76},
{"timestamp": "2024-03-16T09:57:01.377033334Z", "value": 76},
{"timestamp": "2024-03-16T09:57:01.456854543Z", "value": 76},
{"timestamp": "2024-03-16T09:57:01.540177132Z", "value": 76},
{"timestamp": "2024-03-16T09:57:01.617515874Z", "value": 76},
{"timestamp": "2024-03-16T09:57:01.696852378Z", "value": 76},
{"timestamp": "2024-03-16T09:57:01.777149812Z", "value": 76},
{"timestamp": "2024-03-16T09:57:01.872114973Z", "value": 76},
{"timestamp": "2024-03-16T09:57:01.953109368Z", "value": 76},
{"timestamp": "2024-03-16T09:57:02.033060881Z", "value": 76},
{"timestamp": "2024-03-16T09:57:02.114834252Z", "value": 76},
{"timestamp": "2024-03-16T09:57:02.193046787Z", "value": 76},
{"timestamp": "2024-03-16T09:57:02.272876412Z", "value": 76},
{"timestamp": "2024-03-16T09:57:02.368659431Z", "value": 76},
{"timestamp": "2024-03-16T09:57:02.449257856Z", "value": 76},
{"timestamp": "2024-03-16T09:57:02.528933721Z", "value": 76},
{"timestamp": "2024-03-16T09:57:02.624165731Z", "value": 76},
{"timestamp": "2024-03-16T09:57:02.70587939Z", "value": 76},
{"timestamp": "2024-03-16T09:57:02.784996439Z", "value": 76},
{"timestamp": "2024-03-16T09:57:02.880382145Z", "value": 76},
{"timestamp": "2024-03-16T09:57:02.960409114Z", "value": 76},
{"timestamp": "2024-03-16T09:57:03.040948596Z", "value": 76},
{"timestamp": "2024-03-16T09:57:03.120721485Z", "value": 76},
{"timestamp": "2024-03-16T09:57:03.200770182Z", "value": 76},
{"timestamp": "2024-03-16T09:57:03.282130145Z", "value": 76},
{"timestamp": "2024-03-16T09:57:03.376635786Z", "value": 76},
{"timestamp": "2024-03-16T09:57:03.457160356Z", "value": 76},
{"timestamp": "2024-03-16T09:57:03.537065277Z", "value": 76},
{"timestamp": "2024-03-16T09:57:03.617191703Z", "value": 76},
{"timestamp": "2024-03-16T09:57:03.696759439Z", "value": 76},
{"timestamp": "2024-03-16T09:57:03.776862057Z", "value": 76},
{"timestamp": "2024-03-16T09:57:03.874410998Z", "value": 76},
{"timestamp": "2024-03-16T09:57:03.952470413Z", "value": 76},
{"timestamp": "2024-03-16T09:57:04.032608358Z", "value": 76},
{"timestamp": "2024-03-16T09:57:04.11317424Z", "value": 76},
{"timestamp": "2024-03-16T09:57:04.192699033Z", "value": 76},
{"timestamp": "2024-03-16T09:57:04.272823314Z", "value": 76},
{"timestamp": "2024-03-16T09:57:04.368472925Z", "value": 76},
{"timestamp": "2024-03-16T09:57:04.450585209Z", "value": 76},
{"timestamp": "2024-03-16T09:57:04.528806544Z", "value": 76},
{"timestamp": "2024-03-16T09:57:04.608580713Z", "value": 76},
{"timestamp": "2024-03-16T09:57:04.690559429Z", "value": 76},
{"timestamp": "2024-03-16T09:57:04.769209405Z", "value": 76},
{"timestamp": "2024-03-16T09:57:04.849272758Z", "value": 76},
{"timestamp": "2024-03-16T09:57:04.928744367Z", "value": 76},
{"timestamp": "2024-03-16T09:57:05.011292267Z", "value": 76},
{"timestamp": "2024-03-16T09:57:05.08948861Z", "value": 76},
{"timestamp": "2024-03-16T09:57:05.168719547Z", "value": 76},
{"timestamp": "2024-03-16T09:57:05.248944501Z", "value": 76},
{"timestamp": "2024-03-16T09:57:05.328388174Z", "value": 76},
{"timestamp": "2024-03-16T09:57:05.408505351Z", "value": 76},
{"timestamp": "2024-03-16T09:57:05.488714337Z", "value": 76},
{"timestamp": "2024-03-16T09:57:05.624874713Z", "value": 76},
{"timestamp": "2024-03-16T09:57:05.711912634Z", "value": 76},
{"timestamp": "2024-03-16T09:57:05.792314676Z", "value": 76},
{"timestamp": "2024-03-16T09:57:05.872916494Z", "value": 76},
{"timestamp": "2024-03-16T09:57:05.952798567Z", "value": 76},
{"timestamp": "2024-03-16T09:57:06.032781249Z", "value": 76},
{"timestamp": "2024-03-16T09:57:06.112081338Z", "value": 76},
{"timestamp": "2024-03-16T09:57:06.193783989Z", "value": 76},
{"timestamp": "2024-03-16T09:57:06.272738189Z", "value": 76},
{"timestamp": "2024-03-16T09:57:06.352801575Z", "value": 76},
{"timestamp": "2024-03-16T09:57:06.432678656Z", "value": 76},
{"timestamp": "2024-03-16T09:57:06.512656858Z", "value": 76},
{"timestamp": "2024-03-16T09:57:06.608228933Z", "value": 76},
{"timestamp": "2024-03-16T09:57:06.688658687Z", "value": 76},
{"timestamp": "2024-03-16T09:57:06.772782301Z", "value": 76},
{"timestamp": "2024-03-16T09:57:06.864487875Z", "value": 76},
{"timestamp": "2024-03-16T09:57:06.946084671Z", "value": 76},
{"timestamp": "2024-03-16T09:57:07.024969687Z", "value": 76},
{"timestamp": "2024-03-16T09:57:07.120311682Z", "value": 76},
{"timestamp": "2024-03-16T09:57:07.200515548Z", "value": 76},
{"timestamp": "2024-03-16T09:57:07.28292604Z", "value": 76},
{"timestamp": "2024-03-16T09:57:07.378943107Z", "value": 76},
{"timestamp": "2024-03-16T09:57:07.456915931Z", "value": 76},
{"timestamp": "2024-03-16T09:57:07.537827285Z", "value": 76},
{"timestamp": "2024-03-16T09:57:07.61660795Z", "value": 76},
{"timestamp": "2024-03-16T09:57:07.696199783Z", "value": 76},
{"timestamp": "2024-03-16T09:57:07.776575617Z", "value": 76},
{"timestamp": "2024-03-16T09:57:07.871859852Z", "value": 76},
{"timestamp": "2024-03-16T09:57:07.954991817Z", "value": 76},
{"timestamp": "2024-03-16T09:57:08.03263792Z", "value": 76},
{"timestamp": "2024-03-16T09:57:08.113116762Z", "value": 76},
{"timestamp": "2024-03-16T09:57:08.192576499Z", "value": 76},
{"timestamp": "2024-03-16T09:57:08.272034828Z", "value": 76},
{"timestamp": "2024-03-16T09:57:08.368229528Z", "value": 76},
{"timestamp": "2024-03-16T09:57:08.448704274Z", "value": 76},
{"timestamp": "2024-03-16T09:57:08.532481712Z", "value": 76},
{"timestamp": "2024-03-16T09:57:08.624247927Z", "value": 76},
{"timestamp": "2024-03-16T09:57:08.704692113Z", "value": 76},
{"timestamp": "2024-03-16T09:57:08.784647627Z", "value": 76},
{"timestamp": "2024-03-16T09:57:08.879845013Z", "value": 76},
{"timestamp": "2024-03-16T09:57:08.960774768Z", "value": 76},
{"timestamp": "2024-03-16T09:57:09.040538602Z", "value": 76},
{"timestamp": "2024-03-16T09:57:09.123140038Z", "value": 76},
{"timestamp": "2024-03-16T09:57:09.200681277Z", "value": 76},
{"timestamp": "2024-03-16T09:57:09.280344631Z", "value": 76},
{"timestamp": "2024-03-16T09:57:09.378935941Z", "value": 76},
{"timestamp": "2024-03-16T09:57:09.456898109Z", "value": 76},
{"timestamp": "2024-03-16T09:57:09.536636086Z", "value": 76},
{"timestamp": "2024-03-16T09:57:09.616860528Z", "value": 76},
{"timestamp": "2024-03-16T09:57:09.708060887Z", "value": 76},
{"timestamp": "2024-03-16T09:57:09.791949557Z", "value": 76},
{"timestamp": "2024-03-16T09:57:09.874470513Z", "value": 76},
{"timestamp": "2024-03-16T09:57:09.952739113Z", "value": 76},
{"timestamp": "2024-03-16T09:57:10.032529731Z", "value": 76},
{"timestamp": "2024-03-16T09:57:10.112561661Z", "value": 76},
{"timestamp": "2024-03-16T09:57:10.192469271Z", "value": 76},
{"timestamp": "2024-03-16T09:57:10.279776665Z", "value": 76},
{"timestamp": "2024-03-16T09:57:10.367645723Z", "value": 76},
{"timestamp": "2024-03-16T09:57:10.447922325Z", "value": 76},
{"timestamp": "2024-03-16T09:57:10.528294Z", "value": 76},
{"timestamp": "2024-03-16T09:57:10.62324633Z", "value": 76},
{"timestamp": "2024-03-16T09:57:10.704256789Z", "value": 76},
{"timestamp": "2024-03-16T09:57:10.784242447Z", "value": 76},
{"timestamp": "2024-03-16T09:57:10.873014835Z", "value": 76},
{"timestamp": "2024-03-16T09:57:10.960206453Z", "value": 76},
{"timestamp": "2024-03-16T09:57:11.040552623Z", "value": 76},
{"timestamp": "2024-03-16T09:57:11.120180841Z", "value": 76},
{"timestamp": "2024-03-16T09:57:11.200650723Z", "value": 76},
{"timestamp": "2024-03-16T09:57:11.280495837Z", "value": 76},
{"timestamp": "2024-03-16T09:57:11.360478071Z", "value": 76},
{"timestamp": "2024-03-16T09:57:11.444340693Z", "value": 76},
{"timestamp": "2024-03-16T09:57:11.520883243Z", "value": 76},
{"timestamp": "2024-03-16T09:57:11.615826262Z", "value": 76},
{"timestamp": "2024-03-16T09:57:11.696577105Z", "value": 76},
{"timestamp": "2024-03-16T09:57:11.776521195Z", "value": 76},
{"timestamp": "2024-03-16T09:57:11.874404633Z", "value": 76},
{"timestamp": "2024-03-16T09:57:11.952661489Z", "value": 76},
{"timestamp": "2024-03-16T09:57:12.036689519Z", "value": 76},
{"timestamp": "2024-03-16T09:57:12.127993686Z", "value": 76},
{"timestamp": "2024-03-16T09:57:12.208756337Z", "value": 76},
{"timestamp": "2024-03-16T09:57:12.288497995Z", "value": 76},
{"timestamp": "2024-03-16T09:57:12.369087973Z", "value": 76},
{"timestamp": "2024-03-16T09:57:12.448838687Z", "value": 76},
{"timestamp": "2024-03-16T09:57:12.528618489Z", "value": 76},
{"timestamp": "2024-03-16T09:57:12.624889925Z", "value": 76},
{"timestamp": "2024-03-16T09:57:12.704482143Z", "value": 76},
{"timestamp": "2024-03-16T09:57:12.78505385Z", "value": 76},
{"timestamp": "2024-03-16T09:57:12.881390246Z", "value": 76},
{"timestamp": "2024-03-16T09:57:12.961006816Z", "value": 76},
{"timestamp": "2024-03-16T09:57:13.040752249Z", "value": 76},
{"timestamp": "2024-03-16T09:57:13.126655354Z", "value": 76},
{"timestamp": "2024-03-16T09:57:13.201750447Z", "value": 76},
{"timestamp": "2024-03-16T09:57:13.28127092Z", "value": 76},
{"timestamp": "2024-03-16T09:57:13.376207635Z", "value": 76},
{"timestamp": "2024-03-16T09:57:13.456530606Z", "value": 76},
{"timestamp": "2024-03-16T09:57:13.536597192Z", "value": 76},
{"timestamp": "2024-03-16T09:57:13.616697666Z", "value": 76},
{"timestamp": "2024-03-16T09:57:13.699006623Z", "value": 76},
{"timestamp": "2024-03-16T09:57:13.776422294Z", "value": 76},
{"timestamp": "2024-03-16T09:57:13.87218477Z", "value": 76},
{"timestamp": "2024-03-16T09:57:13.952677949Z", "value": 76},
{"timestamp": "2024-03-16T09:57:14.032869975Z", "value": 76},
{"timestamp": "2024-03-16T09:57:14.127757538Z", "value": 76},
{"timestamp": "2024-03-16T09:57:14.208248605Z", "value": 76},
{"timestamp": "2024-03-16T09:57:14.290568122Z", "value": 76},
{"timestamp": "2024-03-16T09:57:14.370082099Z", "value": 76},
{"timestamp": "2024-03-16T09:57:14.448509068Z", "value": 76},
{"timestamp": "2024-03-16T09:57:14.528412582Z", "value": 76},
{"timestamp": "2024-03-16T09:57:14.608726496Z", "value": 76},
{"timestamp": "2024-03-16T09:57:14.68801257Z", "value": 76},
{"timestamp": "2024-03-16T09:57:14.767929684Z", "value": 76},
{"timestamp": "2024-03-16T09:57:14.848598159Z", "value": 76},
{"timestamp": "2024-03-16T09:57:14.92782788Z", "value": 76},
{"timestamp": "2024-03-16T09:57:15.008798884Z", "value": 76},
{"timestamp": "2024-03-16T09:57:15.088015293Z", "value": 76},
{"timestamp": "2024-03-16T09:57:15.168590136Z", "value": 76},
{"timestamp": "2024-03-16T09:57:15.248591954Z", "value": 76},
{"timestamp": "2024-03-16T09:57:15.328577165Z", "value": 76},
{"timestamp": "2024-03-16T09:57:15.409720136Z", "value": 76},
{"timestamp": "2024-03-16T09:57:15.488503937Z", "value": 76},
{"timestamp": "2024-03-16T09:57:15.568604572Z", "value": 76},
{"timestamp": "2024-03-16T09:57:15.648441622Z", "value": 76},
{"timestamp": "2024-03-16T09:57:15.728500976Z", "value": 76},
{"timestamp": "2024-03-16T09:57:15.80819953Z", "value": 76},
{"timestamp": "2024-03-16T09:57:15.887913188Z", "value": 76},
{"timestamp": "2024-03-16T09:57:15.971230882Z", "value": 76},
{"timestamp": "2024-03-16T09:57:16.048441081Z", "value": 76},
{"timestamp": "2024-03-16T09:57:16.1284085Z", "value": 76},
{"timestamp": "2024-03-16T09:57:16.208502926Z", "value": 76},
{"timestamp": "2024-03-16T09:57:16.288324904Z", "value": 76},
{"timestamp": "2024-03-16T09:57:16.368465123Z", "value": 76},
{"timestamp": "2024-03-16T09:57:16.448260189Z", "value": 76},
{"timestamp": "2024-03-16T09:57:16.531906875Z", "value": 76},
{"timestamp": "2024-03-16T09:57:16.624040516Z", "value": 76},
{"timestamp": "2024-03-16T09:57:16.704612447Z", "value": 76},
{"timestamp": "2024-03-16T09:57:16.784674041Z", "value": 76},
{"timestamp": "2024-03-16T09:57:16.87940426Z", "value": 76},
{"timestamp": "2024-03-16T09:57:16.960785696Z", "value": 76},
{"timestamp": "2024-03-16T09:57:17.04038905Z", "value": 76},
{"timestamp": "2024-03-16T09:57:17.126390011Z", "value": 76},
{"timestamp": "2024-03-16T09:57:17.200725903Z", "value": 76},
{"timestamp": "2024-03-16T09:57:17.280287785Z", "value": 76},
{"timestamp": "2024-03-16T09:57:17.375817845Z", "value": 76},
{"timestamp": "2024-03-16T09:57:17.456251952Z", "value": 76},
{"timestamp": "2024-03-16T09:57:17.536569899Z", "value": 76},
{"timestamp": "2024-03-16T09:57:17.616563494Z", "value": 76},
{"timestamp": "2024-03-16T09:57:17.697279361Z", "value": 76},
{"timestamp": "2024-03-16T09:57:17.776741595Z", "value": 76},
{"timestamp": "2024-03-16T09:57:17.872038535Z", "value": 76},
{"timestamp": "2024-03-16T09:57:17.951935585Z", "value": 76},
{"timestamp": "2024-03-16T09:57:18.03263734Z", "value": 76},
{"timestamp": "2024-03-16T09:57:18.112752023Z", "value": 76},
{"timestamp": "2024-03-16T09:57:18.192586257Z", "value": 76},
{"timestamp": "2024-03-16T09:57:18.274817966Z", "value": 76},
{"timestamp": "2024-03-16T09:57:18.367518871Z", "value": 76},
{"timestamp": "2024-03-16T09:57:18.448833043Z", "value": 76},
{"timestamp": "2024-03-16T09:57:18.528581006Z", "value": 76},
{"timestamp": "2024-03-16T09:57:18.62400985Z", "value": 76},
{"timestamp": "2024-03-16T09:57:18.704284564Z", "value": 76},
{"timestamp": "2024-03-16T09:57:18.784181775Z", "value": 76},
{"timestamp": "2024-03-16T09:57:18.883393503Z", "value": 76},
{"timestamp": "2024-03-16T09:57:18.960370678Z", "value": 76},
{"timestamp": "2024-03-16T09:57:19.039647184Z", "value": 76},
{"timestamp": "2024-03-16T09:57:19.121835917Z", "value": 76},
{"timestamp": "2024-03-16T09:57:19.200168678Z", "value": 76},
{"timestamp": "2024-03-16T09:57:19.280209953Z", "value": 76},
{"timestamp": "2024-03-16T09:57:19.375654285Z", "value": 76},
{"timestamp": "2024-03-16T09:57:19.461502958Z", "value": 76},
{"timestamp": "2024-03-16T09:57:19.536508451Z", "value": 76},
{"timestamp": "2024-03-16T09:57:19.616928126Z", "value": 76},
{"timestamp": "2024-03-16T09:57:19.696236344Z", "value": 76},
{"timestamp": "2024-03-16T09:57:19.776466899Z", "value": 76},
{"timestamp": "2024-03-16T09:57:19.855828301Z", "value": 76},
{"timestamp": "2024-03-16T09:57:19.936577672Z", "value": 76},
{"timestamp": "2024-03-16T09:57:20.017150052Z", "value": 76},
{"timestamp": "2024-03-16T09:57:20.095859709Z", "value": 76},
{"timestamp": "2024-03-16T09:57:20.176544153Z", "value": 76},
{"timestamp": "2024-03-16T09:57:20.256195763Z", "value": 76},
{"timestamp": "2024-03-16T09:57:20.336207118Z", "value": 76},
{"timestamp": "2024-03-16T09:57:20.416239848Z", "value": 76},
{"timestamp": "2024-03-16T09:57:20.49703338Z", "value": 76},
{"timestamp": "2024-03-16T09:57:20.578893217Z", "value": 76},
{"timestamp": "2024-03-16T09:57:20.657380826Z", "value": 76},
{"timestamp": "2024-03-16T09:57:20.735818451Z", "value": 76},
{"timestamp": "2024-03-16T09:57:20.815972334Z", "value": 76},
{"timestamp": "2024-03-16T09:57:20.896075369Z", "value": 76},
{"timestamp": "2024-03-16T09:57:20.976172547Z", "value": 76},
{"timestamp": "2024-03-16T09:57:21.056180446Z", "value": 76},
{"timestamp": "2024-03-16T09:57:21.138955228Z", "value": 76},
{"timestamp": "2024-03-16T09:57:21.215924532Z", "value": 76},
{"timestamp": "2024-03-16T09:57:21.296284815Z", "value": 76},
{"timestamp": "2024-03-16T09:57:21.376822218Z", "value": 76},
{"timestamp": "2024-03-16T09:57:21.456225604Z", "value": 76},
{"timestamp": "2024-03-16T09:57:21.536594528Z", "value": 76},
{"timestamp": "2024-03-16T09:57:21.618930653Z", "value": 76},
{"timestamp": "2024-03-16T09:57:21.698211927Z", "value": 76},
{"timestamp": "2024-03-16T09:57:21.776381232Z", "value": 76},
{"timestamp": "2024-03-16T09:57:21.871804444Z", "value": 76},
{"timestamp": "2024-03-16T09:57:21.952218231Z", "value": 76},
{"timestamp": "2024-03-16T09:57:22.032193202Z", "value": 76},
{"timestamp": "2024-03-16T09:57:22.127465023Z", "value": 76},
{"timestamp": "2024-03-16T09:57:22.208084794Z", "value": 76},
{"timestamp": "2024-03-16T09:57:22.289661207Z", "value": 76},
{"timestamp": "2024-03-16T09:57:22.368260688Z", "value": 76},
{"timestamp": "2024-03-16T09:57:22.448079051Z", "value": 76},
{"timestamp": "2024-03-16T09:57:22.528200262Z", "value": 76},
{"timestamp": "2024-03-16T09:57:22.623502066Z", "value": 76},
{"timestamp": "2024-03-16T09:57:22.703958734Z", "value": 76},
{"timestamp": "2024-03-16T09:57:22.784722345Z", "value": 76},
{"timestamp": "2024-03-16T09:57:22.881470455Z", "value": 76},
{"timestamp": "2024-03-16T09:57:22.960108689Z", "value": 76},
{"timestamp": "2024-03-16T09:57:23.040322732Z", "value": 76},
{"timestamp": "2024-03-16T09:57:23.120318023Z", "value": 76},
{"timestamp": "2024-03-16T09:57:23.200114786Z", "value": 76},
{"timestamp": "2024-03-16T09:57:23.27994838Z", "value": 76},
{"timestamp": "2024-03-16T09:57:23.375338697Z", "value": 76},
{"timestamp": "2024-03-16T09:57:23.457762215Z", "value": 76},
{"timestamp": "2024-03-16T09:57:23.536431456Z", "value": 76},
{"timestamp": "2024-03-16T09:57:23.616228059Z", "value": 76},
{"timestamp": "2024-03-16T09:57:23.696242454Z", "value": 76},
{"timestamp": "2024-03-16T09:57:23.776125649Z", "value": 76},
{"timestamp": "2024-03-16T09:57:23.871388157Z", "value": 76},
{"timestamp": "2024-03-16T09:57:23.951995897Z", "value": 76},
{"timestamp": "2024-03-16T09:57:24.032271604Z", "value": 76},
{"timestamp": "2024-03-16T09:57:24.112527695Z", "value": 76},
{"timestamp": "2024-03-16T09:57:24.191954186Z", "value": 76},
{"timestamp": "2024-03-16T09:57:24.272531206Z", "value": 76},
{"timestamp": "2024-03-16T09:57:24.368218835Z", "value": 76},
{"timestamp": "2024-03-16T09:57:24.447833389Z", "value": 76},
{"timestamp": "2024-03-16T09:57:24.531460556Z", "value": 76},
{"timestamp": "2024-03-16T09:57:24.608203428Z", "value": 76},
{"timestamp": "2024-03-16T09:57:24.689378016Z", "value": 76},
{"timestamp": "2024-03-16T09:57:24.76794969Z", "value": 76},
{"timestamp": "2024-03-16T09:57:24.847887765Z", "value": 76},
{"timestamp": "2024-03-16T09:57:24.927845232Z", "value": 76},
{"timestamp": "2024-03-16T09:57:25.009112588Z", "value": 76},
{"timestamp": "2024-03-16T09:57:25.091246186Z", "value": 76},
{"timestamp": "2024-03-16T09:57:25.167953313Z", "value": 76},
{"timestamp": "2024-03-16T09:57:25.249002398Z", "value": 76},
{"timestamp": "2024-03-16T09:57:25.328497912Z", "value": 76},
{"timestamp": "2024-03-16T09:57:25.407999987Z", "value": 76},
{"timestamp": "2024-03-16T09:57:25.488056046Z", "value": 76},
{"timestamp": "2024-03-16T09:57:25.568001097Z", "value": 76},
{"timestamp": "2024-03-16T09:57:25.648734245Z", "value": 76},
{"timestamp": "2024-03-16T09:57:25.727996543Z", "value": 76},
{"timestamp": "2024-03-16T09:57:25.813892833Z", "value": 76},
{"timestamp": "2024-03-16T09:57:25.889441335Z", "value": 76},
{"timestamp": "2024-03-16T09:57:25.967973425Z", "value": 76},
{"timestamp": "2024-03-16T09:57:26.04791838Z", "value": 76},
{"timestamp": "2024-03-16T09:57:26.127865031Z", "value": 76},
{"timestamp": "2024-03-16T09:57:26.210310821Z", "value": 76},
{"timestamp": "2024-03-16T09:57:26.288156894Z", "value": 76},
{"timestamp": "2024-03-16T09:57:26.367663289Z", "value": 76},
{"timestamp": "2024-03-16T09:57:26.448077108Z", "value": 76},
{"timestamp": "2024-03-16T09:57:26.527971536Z", "value": 76},
{"timestamp": "2024-03-16T09:57:26.623472828Z", "value": 76},
{"timestamp": "2024-03-16T09:57:26.704822169Z", "value": 76},
{"timestamp": "2024-03-16T09:57:26.787616472Z", "value": 76},
{"timestamp": "2024-03-16T09:57:26.879962593Z", "value": 76},
{"timestamp": "2024-03-16T09:57:26.960206685Z", "value": 76},
{"timestamp": "2024-03-16T09:57:27.039896023Z", "value": 76},
{"timestamp": "2024-03-16T09:57:27.120107987Z", "value": 76},
{"timestamp": "2024-03-16T09:57:27.200218446Z", "value": 76},
{"timestamp": "2024-03-16T09:57:27.280086698Z", "value": 76},
{"timestamp": "2024-03-16T09:57:27.378644954Z", "value": 76},
{"timestamp": "2024-03-16T09:57:27.456326259Z", "value": 76},
{"timestamp": "2024-03-16T09:57:27.536223182Z", "value": 76},
{"timestamp": "2024-03-16T09:57:27.615810857Z", "value": 76},
{"timestamp": "2024-03-16T09:57:27.695352356Z", "value": 76},
{"timestamp": "2024-03-16T09:57:27.775769152Z", "value": 76},
{"timestamp": "2024-03-16T09:57:27.871171276Z", "value": 76},
{"timestamp": "2024-03-16T09:57:27.95476078Z", "value": 76},
{"timestamp": "2024-03-16T09:57:28.032299492Z", "value": 76},
{"timestamp": "2024-03-16T09:57:28.127200881Z", "value": 76},
{"timestamp": "2024-03-16T09:57:28.208549582Z", "value": 76},
{"timestamp": "2024-03-16T09:57:28.287820008Z", "value": 76},
{"timestamp": "2024-03-16T09:57:28.3678697Z", "value": 76},
{"timestamp": "2024-03-16T09:57:28.447834591Z", "value": 76},
{"timestamp": "2024-03-16T09:57:28.52913862Z", "value": 76},
{"timestamp": "2024-03-16T09:57:28.623334824Z", "value": 76},
{"timestamp": "2024-03-16T09:57:28.703481123Z", "value": 76},
{"timestamp": "2024-03-16T09:57:28.783698463Z", "value": 76},
{"timestamp": "2024-03-16T09:57:28.879258444Z", "value": 76},
{"timestamp": "2024-03-16T09:57:28.960037321Z", "value": 76},
{"timestamp": "2024-03-16T09:57:29.041198501Z", "value": 76},
{"timestamp": "2024-03-16T09:57:29.121330241Z", "value": 76},
{"timestamp": "2024-03-16T09:57:29.201012956Z", "value": 76},
{"timestamp": "2024-03-16T09:57:29.279849014Z", "value": 76},
{"timestamp": "2024-03-16T09:57:29.375730212Z", "value": 76},
{"timestamp": "2024-03-16T09:57:29.456520512Z", "value": 76},
{"timestamp": "2024-03-16T09:57:29.535786939Z", "value": 76},
{"timestamp": "2024-03-16T09:57:29.615880247Z", "value": 76},
{"timestamp": "2024-03-16T09:57:29.698178261Z", "value": 76},
{"timestamp": "2024-03-16T09:57:29.777241231Z", "value": 76},
{"timestamp": "2024-03-16T09:57:29.855765513Z", "value": 76},
{"timestamp": "2024-03-16T09:57:29.93556634Z", "value": 76},
{"timestamp": "2024-03-16T09:57:30.019926853Z", "value": 76},
{"timestamp": "2024-03-16T09:57:30.095536411Z", "value": 76},
{"timestamp": "2024-03-16T09:57:30.175815863Z", "value": 76},
{"timestamp": "2024-03-16T09:57:30.257601621Z", "value": 76},
{"timestamp": "2024-03-16T09:57:30.335967535Z", "value": 76},
{"timestamp": "2024-03-16T09:57:30.41593601Z", "value": 76},
{"timestamp": "2024-03-16T09:57:30.495889478Z", "value": 76},
{"timestamp": "2024-03-16T09:57:30.576145666Z", "value": 76},
{"timestamp": "2024-03-16T09:57:30.655778237Z", "value": 76},
{"timestamp": "2024-03-16T09:57:30.737477978Z", "value": 76},
{"timestamp": "2024-03-16T09:57:30.819917369Z", "value": 76},
{"timestamp": "2024-03-16T09:57:30.908983231Z", "value": 76},
{"timestamp": "2024-03-16T09:57:30.991538621Z", "value": 76},
{"timestamp": "2024-03-16T09:57:31.072178937Z", "value": 76},
{"timestamp": "2024-03-16T09:57:31.152197205Z", "value": 76},
{"timestamp": "2024-03-16T09:57:31.231935793Z", "value": 76},
{"timestamp": "2024-03-16T09:57:31.311864428Z", "value": 76},
{"timestamp": "2024-03-16T09:57:31.393413642Z", "value": 76},
{"timestamp": "2024-03-16T09:57:31.471752355Z", "value": 76},
{"timestamp": "2024-03-16T09:57:31.551637375Z", "value": 76},
{"timestamp": "2024-03-16T09:57:31.632930364Z", "value": 76},
{"timestamp": "2024-03-16T09:57:31.711928791Z", "value": 76},
{"timestamp": "2024-03-16T09:57:31.79181029Z", "value": 76},
{"timestamp": "2024-03-16T09:57:31.872170958Z", "value": 76},
{"timestamp": "2024-03-16T09:57:31.954529901Z", "value": 76},
{"timestamp": "2024-03-16T09:57:32.032231814Z", "value": 76},
{"timestamp": "2024-03-16T09:57:32.12702805Z", "value": 76},
{"timestamp": "2024-03-16T09:57:32.208384304Z", "value": 76},
{"timestamp": "2024-03-16T09:57:32.287640043Z", "value": 76},
{"timestamp": "2024-03-16T09:57:32.368041607Z", "value": 76},
{"timestamp": "2024-03-16T09:57:32.44774973Z", "value": 76},
{"timestamp": "2024-03-16T09:57:32.527920094Z", "value": 76},
{"timestamp": "2024-03-16T09:57:32.623174891Z", "value": 76},
{"timestamp": "2024-03-16T09:57:32.703947528Z", "value": 76},
{"timestamp": "2024-03-16T09:57:32.783824772Z", "value": 76},
{"timestamp": "2024-03-16T09:57:32.879406769Z", "value": 76},
{"timestamp": "2024-03-16T09:57:32.959591309Z", "value": 76},
{"timestamp": "2024-03-16T09:57:33.039588489Z", "value": 76},
{"timestamp": "2024-03-16T09:57:33.124542315Z", "value": 76},
{"timestamp": "2024-03-16T09:57:33.199926817Z", "value": 76},
{"timestamp": "2024-03-16T09:57:33.279741629Z", "value": 76},
{"timestamp": "2024-03-16T09:57:33.375276586Z", "value": 76},
{"timestamp": "2024-03-16T09:57:33.455499974Z", "value": 76},
{"timestamp": "2024-03-16T09:57:33.535988451Z", "value": 76},
{"timestamp": "2024-03-16T09:57:33.618493538Z", "value": 76},
{"timestamp": "2024-03-16T09:57:33.698425373Z", "value": 76},
{"timestamp": "2024-03-16T09:57:33.775797046Z", "value": 76},
{"timestamp": "2024-03-16T09:57:33.872655493Z", "value": 76},
{"timestamp": "2024-03-16T09:57:33.951873504Z", "value": 76},
{"timestamp": "2024-03-16T09:57:34.031681084Z", "value": 76},
{"timestamp": "2024-03-16T09:57:34.114611707Z", "value": 76},
{"timestamp": "2024-03-16T09:57:34.19178066Z", "value": 76},
{"timestamp": "2024-03-16T09:57:34.274475411Z", "value": 76},
{"timestamp": "2024-03-16T09:57:34.370432833Z", "value": 76},
{"timestamp": "2024-03-16T09:57:34.448296027Z", "value": 76},
{"timestamp": "2024-03-16T09:57:34.527791766Z", "value": 76},
{"timestamp": "2024-03-16T09:57:34.608165906Z", "value": 76},
{"timestamp": "2024-03-16T09:57:34.687450797Z", "value": 76},
{"timestamp": "2024-03-16T09:57:34.767063945Z", "value": 76},
{"timestamp": "2024-03-16T09:57:34.848559879Z", "value": 76},
{"timestamp": "2024-03-16T09:57:34.927715041Z", "value": 76},
{"timestamp": "2024-03-16T09:57:35.00783763Z", "value": 76},
{"timestamp": "2024-03-16T09:57:35.087791738Z", "value": 76},
{"timestamp": "2024-03-16T09:57:35.167001845Z", "value": 76},
{"timestamp": "2024-03-16T09:57:35.247434417Z", "value": 76},
{"timestamp": "2024-03-16T09:57:35.327668877Z", "value": 76},
{"timestamp": "2024-03-16T09:57:35.409236523Z", "value": 76},
{"timestamp": "2024-03-16T09:57:35.488124838Z", "value": 76},
{"timestamp": "2024-03-16T09:57:35.567980386Z", "value": 76},
{"timestamp": "2024-03-16T09:57:35.648249854Z", "value": 76},
{"timestamp": "2024-03-16T09:57:35.727150361Z", "value": 76},
{"timestamp": "2024-03-16T09:57:35.807117365Z", "value": 76},
{"timestamp": "2024-03-16T09:57:35.888914611Z", "value": 76},
{"timestamp": "2024-03-16T09:57:35.967667693Z", "value": 76},
{"timestamp": "2024-03-16T09:57:36.047777706Z", "value": 76},
{"timestamp": "2024-03-16T09:57:36.127564517Z", "value": 76},
{"timestamp": "2024-03-16T09:57:36.207514721Z", "value": 76},
{"timestamp": "2024-03-16T09:57:36.287318749Z", "value": 76},
{"timestamp": "2024-03-16T09:57:36.368058906Z", "value": 76},
{"timestamp": "2024-03-16T09:57:36.450864474Z", "value": 76},
{"timestamp": "2024-03-16T09:57:36.527749842Z", "value": 76},
{"timestamp": "2024-03-16T09:57:36.62311136Z", "value": 76},
{"timestamp": "2024-03-16T09:57:36.703830781Z", "value": 76},
{"timestamp": "2024-03-16T09:57:36.783622873Z", "value": 76},
{"timestamp": "2024-03-16T09:57:36.879561063Z", "value": 76},
{"timestamp": "2024-03-16T09:57:36.959890212Z", "value": 76},
{"timestamp": "2024-03-16T09:57:37.041113953Z", "value": 76},
{"timestamp": "2024-03-16T09:57:37.119700796Z", "value": 76},
{"timestamp": "2024-03-16T09:57:37.199472952Z", "value": 76},
{"timestamp": "2024-03-16T09:57:37.279538164Z", "value": 76},
{"timestamp": "2024-03-16T09:57:37.374572673Z", "value": 76},
{"timestamp": "2024-03-16T09:57:37.455609727Z", "value": 76},
{"timestamp": "2024-03-16T09:57:37.535931419Z", "value": 76},
{"timestamp": "2024-03-16T09:57:37.618691163Z", "value": 76},
{"timestamp": "2024-03-16T09:57:37.695353907Z", "value": 76},
{"timestamp": "2024-03-16T09:57:37.775660815Z", "value": 76},
{"timestamp": "2024-03-16T09:57:37.871618942Z", "value": 76},
{"timestamp": "2024-03-16T09:57:37.951339482Z", "value": 76},
{"timestamp": "2024-03-16T09:57:38.031544918Z", "value": 76},
{"timestamp": "2024-03-16T09:57:38.111974867Z", "value": 76},
{"timestamp": "2024-03-16T09:57:38.195932756Z", "value": 76},
{"timestamp": "2024-03-16T09:57:38.271813035Z", "value": 76},
{"timestamp": "2024-03-16T09:57:38.36759017Z", "value": 76},
{"timestamp": "2024-03-16T09:57:38.448055319Z", "value": 76},
{"timestamp": "2024-03-16T09:57:38.527568978Z", "value": 76},
{"timestamp": "2024-03-16T09:57:38.623013408Z", "value": 76},
{"timestamp": "2024-03-16T09:57:38.703229213Z", "value": 76},
{"timestamp": "2024-03-16T09:57:38.783858042Z", "value": 76},
{"timestamp": "2024-03-16T09:57:38.878919079Z", "value": 76},
{"timestamp": "2024-03-16T09:57:38.959146724Z", "value": 76},
{"timestamp": "2024-03-16T09:57:39.039377952Z", "value": 76},
{"timestamp": "2024-03-16T09:57:39.119616445Z", "value": 76},
{"timestamp": "2024-03-16T09:57:39.199309369Z", "value": 76},
{"timestamp": "2024-03-16T09:57:39.280932631Z", "value": 76},
{"timestamp": "2024-03-16T09:57:39.376148773Z", "value": 76},
{"timestamp": "2024-03-16T09:57:39.455120384Z", "value": 76},
{"timestamp": "2024-03-16T09:57:39.535036253Z", "value": 76},
{"timestamp": "2024-03-16T09:57:39.615473273Z", "value": 76},
{"timestamp": "2024-03-16T09:57:39.695618006Z", "value": 76},
{"timestamp": "2024-03-16T09:57:39.775323954Z", "value": 76},
{"timestamp": "2024-03-16T09:57:39.85541723Z", "value": 76},
{"timestamp": "2024-03-16T09:57:39.93848011Z", "value": 76},
{"timestamp": "2024-03-16T09:57:40.016390664Z", "value": 76},
{"timestamp": "2024-03-16T09:57:40.095067651Z", "value": 76},
{"timestamp": "2024-03-16T09:57:40.17566048Z", "value": 76},
{"timestamp": "2024-03-16T09:57:40.255427964Z", "value": 76},
{"timestamp": "2024-03-16T09:57:40.336028441Z", "value": 76},
{"timestamp": "2024-03-16T09:57:40.415655509Z", "value": 76},
{"timestamp": "2024-03-16T09:57:40.497194292Z", "value": 76},
{"timestamp": "2024-03-16T09:57:40.57519467Z", "value": 76},
{"timestamp": "2024-03-16T09:57:40.655505067Z", "value": 76},
{"timestamp": "2024-03-16T09:57:40.735892359Z", "value": 76},
{"timestamp": "2024-03-16T09:57:40.815600099Z", "value": 76},
{"timestamp": "2024-03-16T09:57:40.896381025Z", "value": 76},
{"timestamp": "2024-03-16T09:57:40.975779069Z", "value": 76},
{"timestamp": "2024-03-16T09:57:41.056977114Z", "value": 76},
{"timestamp": "2024-03-16T09:57:41.135754421Z", "value": 76},
{"timestamp": "2024-03-16T09:57:41.215001297Z", "value": 76},
{"timestamp": "2024-03-16T09:57:41.294901038Z", "value": 76},
{"timestamp": "2024-03-16T09:57:41.375137866Z", "value": 76},
{"timestamp": "2024-03-16T09:57:41.457178921Z", "value": 76},
{"timestamp": "2024-03-16T09:57:41.53553258Z", "value": 76},
{"timestamp": "2024-03-16T09:57:41.624281834Z", "value": 76},
{"timestamp": "2024-03-16T09:57:41.710640782Z", "value": 76},
{"timestamp": "2024-03-16T09:57:41.790795819Z", "value": 76},
{"timestamp": "2024-03-16T09:57:41.871524744Z", "value": 76},
{"timestamp": "2024-03-16T09:57:41.951270212Z", "value": 76},
{"timestamp": "2024-03-16T09:57:42.031805826Z", "value": 76},
{"timestamp": "2024-03-16T09:57:42.126798128Z", "value": 76},
{"timestamp": "2024-03-16T09:57:42.209826224Z", "value": 76},
{"timestamp": "2024-03-16T09:57:42.28801665Z", "value": 76},
{"timestamp": "2024-03-16T09:57:42.367343718Z", "value": 76},
{"timestamp": "2024-03-16T09:57:42.447719171Z", "value": 76},
{"timestamp": "2024-03-16T09:57:42.528027648Z", "value": 76},
{"timestamp": "2024-03-16T09:57:42.622780014Z", "value": 76},
{"timestamp": "2024-03-16T09:57:42.703207595Z", "value": 76},
{"timestamp": "2024-03-16T09:57:42.787816397Z", "value": 76},
{"timestamp": "2024-03-16T09:57:42.878794646Z", "value": 76},
{"timestamp": "2024-03-16T09:57:42.959301491Z", "value": 76},
{"timestamp": "2024-03-16T09:57:43.038825583Z", "value": 76},
{"timestamp": "2024-03-16T09:57:43.119613133Z", "value": 76},
{"timestamp": "2024-03-16T09:57:43.199700585Z", "value": 76},
{"timestamp": "2024-03-16T09:57:43.279306726Z", "value": 76},
{"timestamp": "2024-03-16T09:57:43.377487447Z", "value": 76},
{"timestamp": "2024-03-16T09:57:43.455528946Z", "value": 76},
{"timestamp": "2024-03-16T09:57:43.535468494Z", "value": 76},
{"timestamp": "2024-03-16T09:57:43.616752109Z", "value": 76},
{"timestamp": "2024-03-16T09:57:43.696372393Z", "value": 76},
{"timestamp": "2024-03-16T09:57:43.774857988Z", "value": 76},
{"timestamp": "2024-03-16T09:57:43.870827827Z", "value": 76},
{"timestamp": "2024-03-16T09:57:43.95278741Z", "value": 76},
{"timestamp": "2024-03-16T09:57:44.031373837Z", "value": 76},
{"timestamp": "2024-03-16T09:57:44.112097194Z", "value": 76},
{"timestamp": "2024-03-16T09:57:44.192337383Z", "value": 76},
{"timestamp": "2024-03-16T09:57:44.271287011Z", "value": 76},
{"timestamp": "2024-03-16T09:57:44.366701106Z", "value": 76},
{"timestamp": "2024-03-16T09:57:44.447277103Z", "value": 76},
{"timestamp": "2024-03-16T09:57:44.530235055Z", "value": 76},
{"timestamp": "2024-03-16T09:57:44.607483305Z", "value": 76},
{"timestamp": "2024-03-16T09:57:44.687294213Z", "value": 76},
{"timestamp": "2024-03-16T09:57:44.766857954Z", "value": 76},
{"timestamp": "2024-03-16T09:57:44.846797566Z", "value": 76},
{"timestamp": "2024-03-16T09:57:44.928249149Z", "value": 76},
{"timestamp": "2024-03-16T09:57:45.006978104Z", "value": 76},
{"timestamp": "2024-03-16T09:57:45.090721721Z", "value": 76},
{"timestamp": "2024-03-16T09:57:45.167488946Z", "value": 76},
{"timestamp": "2024-03-16T09:57:45.247283439Z", "value": 76},
{"timestamp": "2024-03-16T09:57:45.327331404Z", "value": 76},
{"timestamp": "2024-03-16T09:57:45.407300201Z", "value": 76},
{"timestamp": "2024-03-16T09:57:45.488619527Z", "value": 76},
{"timestamp": "2024-03-16T09:57:45.567917507Z", "value": 76},
{"timestamp": "2024-03-16T09:57:45.648908641Z", "value": 76},
{"timestamp": "2024-03-16T09:57:45.727164476Z", "value": 76},
{"timestamp": "2024-03-16T09:57:45.807665305Z", "value": 76},
{"timestamp": "2024-03-16T09:57:45.88754559Z", "value": 76},
{"timestamp": "2024-03-16T09:57:45.96674437Z", "value": 76},
{"timestamp": "2024-03-16T09:57:46.047264431Z", "value": 76},
{"timestamp": "2024-03-16T09:57:46.127274444Z", "value": 76},
{"timestamp": "2024-03-16T09:57:46.209161771Z", "value": 76},
{"timestamp": "2024-03-16T09:57:46.287201574Z", "value": 76},
{"timestamp": "2024-03-16T09:57:46.368554404Z", "value": 76},
{"timestamp": "2024-03-16T09:57:46.447332224Z", "value": 76},
{"timestamp": "2024-03-16T09:57:46.529364543Z", "value": 76},
{"timestamp": "2024-03-16T09:57:46.622753484Z", "value": 76},
{"timestamp": "2024-03-16T09:57:46.704073546Z", "value": 76},
{"timestamp": "2024-03-16T09:57:46.784875272Z", "value": 76},
{"timestamp": "2024-03-16T09:57:46.878701653Z", "value": 76},
{"timestamp": "2024-03-16T09:57:46.959128946Z", "value": 76},
{"timestamp": "2024-03-16T09:57:47.039021679Z", "value": 76},
{"timestamp": "2024-03-16T09:57:47.120038349Z", "value": 76},
{"timestamp": "2024-03-16T09:57:47.199488106Z", "value": 76},
{"timestamp": "2024-03-16T09:57:47.283002187Z", "value": 76},
{"timestamp": "2024-03-16T09:57:47.375027574Z", "value": 76},
{"timestamp": "2024-03-16T09:57:47.455173075Z", "value": 76},
{"timestamp": "2024-03-16T09:57:47.536591185Z", "value": 76},
{"timestamp": "2024-03-16T09:57:47.615608941Z", "value": 76},
{"timestamp": "2024-03-16T09:57:47.695033034Z", "value": 76},
{"timestamp": "2024-03-16T09:57:47.774965735Z", "value": 76},
{"timestamp": "2024-03-16T09:57:47.873547609Z", "value": 76},
{"timestamp": "2024-03-16T09:57:47.951588692Z", "value": 76},
{"timestamp": "2024-03-16T09:57:48.031092528Z", "value": 76},
{"timestamp": "2024-03-16T09:57:48.125891071Z", "value": 76},
{"timestamp": "2024-03-16T09:57:48.207090397Z", "value": 76},
{"timestamp": "2024-03-16T09:57:48.28700937Z", "value": 76},
{"timestamp": "2024-03-16T09:57:48.370738204Z", "value": 76},
{"timestamp": "2024-03-16T09:57:48.449133815Z", "value": 76},
{"timestamp": "2024-03-16T09:57:48.527204178Z", "value": 76},
{"timestamp": "2024-03-16T09:57:48.622514432Z", "value": 76},
{"timestamp": "2024-03-16T09:57:48.703328414Z", "value": 76},
{"timestamp": "2024-03-16T09:57:48.783013051Z", "value": 76},
{"timestamp": "2024-03-16T09:57:48.878392874Z", "value": 76},
{"timestamp": "2024-03-16T09:57:48.959195752Z", "value": 76},
{"timestamp": "2024-03-16T09:57:49.042172841Z", "value": 76},
{"timestamp": "2024-03-16T09:57:49.120299556Z", "value": 76},
{"timestamp": "2024-03-16T09:57:49.198844415Z", "value": 76},
{"timestamp": "2024-03-16T09:57:49.279009789Z", "value": 76},
{"timestamp": "2024-03-16T09:57:49.374466348Z", "value": 76},
{"timestamp": "2024-03-16T09:57:49.455261354Z", "value": 76},
{"timestamp": "2024-03-16T09:57:49.535019271Z", "value": 76},
{"timestamp": "2024-03-16T09:57:49.622599437Z", "value": 76},
{"timestamp": "2024-03-16T09:57:49.710406515Z", "value": 76},
{"timestamp": "2024-03-16T09:57:49.79165077Z", "value": 76},
{"timestamp": "2024-03-16T09:57:49.871032878Z", "value": 76},
{"timestamp": "2024-03-16T09:57:49.950998859Z", "value": 76},
{"timestamp": "2024-03-16T09:57:50.03101908Z", "value": 76},
{"timestamp": "2024-03-16T09:57:50.110795525Z", "value": 76},
{"timestamp": "2024-03-16T09:57:50.191072707Z", "value": 76},
{"timestamp": "2024-03-16T09:57:50.27256973Z", "value": 76},
{"timestamp": "2024-03-16T09:57:50.352020542Z", "value": 76},
{"timestamp": "2024-03-16T09:57:50.430954522Z", "value": 76},
{"timestamp": "2024-03-16T09:57:50.510655415Z", "value": 76},
{"timestamp": "2024-03-16T09:57:50.592157782Z", "value": 76},
{"timestamp": "2024-03-16T09:57:50.671655635Z", "value": 76},
{"timestamp": "2024-03-16T09:57:50.754055091Z", "value": 76},
{"timestamp": "2024-03-16T09:57:50.831292589Z", "value": 76},
{"timestamp": "2024-03-16T09:57:50.910945034Z", "value": 76},
{"timestamp": "2024-03-16T09:57:50.990783815Z", "value": 76},
{"timestamp": "2024-03-16T09:57:51.070922244Z", "value": 76},
{"timestamp": "2024-03-16T09:57:51.150608385Z", "value": 76},
{"timestamp": "2024-03-16T09:57:51.230807711Z", "value": 76},
{"timestamp": "2024-03-16T09:57:51.314155328Z", "value": 76},
{"timestamp": "2024-03-16T09:57:51.395893407Z", "value": 76},
{"timestamp": "2024-03-16T09:57:51.470932439Z", "value": 76},
{"timestamp": "2024-03-16T09:57:51.550510964Z", "value": 76},
{"timestamp": "2024-03-16T09:57:51.631571538Z", "value": 76},
{"timestamp": "2024-03-16T09:57:51.713497394Z", "value": 76},
{"timestamp": "2024-03-16T09:57:51.791156461Z", "value": 76},
{"timestamp": "2024-03-16T09:57:51.871020298Z", "value": 76},
{"timestamp": "2024-03-16T09:57:51.950593767Z", "value": 76},
{"timestamp": "2024-03-16T09:57:52.031083684Z", "value": 76},
{"timestamp": "2024-03-16T09:57:52.126046291Z", "value": 76},
{"timestamp": "2024-03-16T09:57:52.206433393Z", "value": 76},
{"timestamp": "2024-03-16T09:57:52.286887503Z", "value": 76},
{"timestamp": "2024-03-16T09:57:52.369890928Z", "value": 76},
{"timestamp": "2024-03-16T09:57:52.448266444Z", "value": 76},
{"timestamp": "2024-03-16T09:57:52.526438919Z", "value": 76},
{"timestamp": "2024-03-16T09:57:52.606839077Z", "value": 76},
{"timestamp": "2024-03-16T09:57:52.686455682Z", "value": 76},
{"timestamp": "2024-03-16T09:57:52.766559487Z", "value": 76},
{"timestamp": "2024-03-16T09:57:52.862623951Z", "value": 76},
{"timestamp": "2024-03-16T09:57:52.942484653Z", "value": 76},
{"timestamp": "2024-03-16T09:57:53.022911818Z", "value": 76},
{"timestamp": "2024-03-16T09:57:53.118088154Z", "value": 76},
{"timestamp": "2024-03-16T09:57:53.198709176Z", "value": 76},
{"timestamp": "2024-03-16T09:57:53.278521877Z", "value": 76},
{"timestamp": "2024-03-16T09:57:53.374594309Z", "value": 76},
{"timestamp": "2024-03-16T09:57:53.454849187Z", "value": 76},
{"timestamp": "2024-03-16T09:57:53.534888801Z", "value": 76},
{"timestamp": "2024-03-16T09:57:53.61648528Z", "value": 76},
{"timestamp": "2024-03-16T09:57:53.695100412Z", "value": 76},
{"timestamp": "2024-03-16T09:57:53.774931705Z", "value": 76},
{"timestamp": "2024-03-16T09:57:53.870413225Z", "value": 76},
{"timestamp": "2024-03-16T09:57:53.950784583Z", "value": 76},
{"timestamp": "2024-03-16T09:57:54.03082458Z", "value": 76},
{"timestamp": "2024-03-16T09:57:54.126884117Z", "value": 76},
{"timestamp": "2024-03-16T09:57:54.210955639Z", "value": 76},
{"timestamp": "2024-03-16T09:57:54.287635217Z", "value": 76},
{"timestamp": "2024-03-16T09:57:54.367708878Z", "value": 76},
{"timestamp": "2024-03-16T09:57:54.446869963Z", "value": 76},
{"timestamp": "2024-03-16T09:57:54.526834536Z", "value": 76},
{"timestamp": "2024-03-16T09:57:54.606449157Z", "value": 76},
{"timestamp": "2024-03-16T09:57:54.687062244Z", "value": 76},
{"timestamp": "2024-03-16T09:57:54.767329378Z", "value": 76},
{"timestamp": "2024-03-16T09:57:54.846892223Z", "value": 76},
{"timestamp": "2024-03-16T09:57:54.926386492Z", "value": 76},
{"timestamp": "2024-03-16T09:57:55.006779066Z", "value": 76},
{"timestamp": "2024-03-16T09:57:55.087513624Z", "value": 76},
{"timestamp": "2024-03-16T09:57:55.166918965Z", "value": 76},
{"timestamp": "2024-03-16T09:57:55.246878035Z", "value": 76},
{"timestamp": "2024-03-16T09:57:55.32800389Z", "value": 76},
{"timestamp": "2024-03-16T09:57:55.407711375Z", "value": 76},
{"timestamp": "2024-03-16T09:57:55.487381484Z", "value": 76},
{"timestamp": "2024-03-16T09:57:55.567146218Z", "value": 76},
{"timestamp": "2024-03-16T09:57:55.647170119Z", "value": 76},
{"timestamp": "2024-03-16T09:57:55.727157957Z", "value": 76},
{"timestamp": "2024-03-16T09:57:55.807050114Z", "value": 76},
{"timestamp": "2024-03-16T09:57:55.890682436Z", "value": 76},
{"timestamp": "2024-03-16T09:57:55.966881822Z", "value": 76},
{"timestamp": "2024-03-16T09:57:56.046702907Z", "value": 76},
{"timestamp": "2024-03-16T09:57:56.126862137Z", "value": 76},
{"timestamp": "2024-03-16T09:57:56.206713303Z", "value": 76},
{"timestamp": "2024-03-16T09:57:56.286674228Z", "value": 76},
{"timestamp": "2024-03-16T09:57:56.367610675Z", "value": 76},
{"timestamp": "2024-03-16T09:57:56.446929232Z", "value": 76},
{"timestamp": "2024-03-16T09:57:56.528268911Z", "value": 76},
{"timestamp": "2024-03-16T09:57:56.622607486Z", "value": 76},
{"timestamp": "2024-03-16T09:57:56.702251323Z", "value": 76},
{"timestamp": "2024-03-16T09:57:56.782259641Z", "value": 76},
{"timestamp": "2024-03-16T09:57:56.878316873Z", "value": 76},
{"timestamp": "2024-03-16T09:57:56.958970984Z", "value": 76},
{"timestamp": "2024-03-16T09:57:57.039731622Z", "value": 76},
{"timestamp": "2024-03-16T09:57:57.118933667Z", "value": 76},
{"timestamp": "2024-03-16T09:57:57.198698049Z", "value": 76},
{"timestamp": "2024-03-16T09:57:57.278616223Z", "value": 76},
{"timestamp": "2024-03-16T09:57:57.374438159Z", "value": 76},
{"timestamp": "2024-03-16T09:57:57.454835053Z", "value": 76},
{"timestamp": "2024-03-16T09:57:57.535154411Z", "value": 76},
{"timestamp": "2024-03-16T09:57:57.616839051Z", "value": 76},
{"timestamp": "2024-03-16T09:57:57.694415046Z", "value": 76},
{"timestamp": "2024-03-16T09:57:57.774253636Z", "value": 76},
{"timestamp": "2024-03-16T09:57:57.86981602Z", "value": 76},
{"timestamp": "2024-03-16T09:57:57.950690867Z", "value": 76},
{"timestamp": "2024-03-16T09:57:58.03064216Z", "value": 76},
{"timestamp": "2024-03-16T09:57:58.126356993Z", "value": 76},
{"timestamp": "2024-03-16T09:57:58.207432512Z", "value": 76},
{"timestamp": "2024-03-16T09:57:58.286974941Z", "value": 76},
{"timestamp": "2024-03-16T09:57:58.367175611Z", "value": 76},
{"timestamp": "2024-03-16T09:57:58.446673465Z", "value": 76},
{"timestamp": "2024-03-16T09:57:58.526643255Z", "value": 76},
{"timestamp": "2024-03-16T09:57:58.622446695Z", "value": 76},
{"timestamp": "2024-03-16T09:57:58.705672553Z", "value": 76},
{"timestamp": "2024-03-16T09:57:58.782875491Z", "value": 76},
{"timestamp": "2024-03-16T09:57:58.878287731Z", "value": 76},
{"timestamp": "2024-03-16T09:57:58.958799218Z", "value": 76},
{"timestamp": "2024-03-16T09:57:59.039047408Z", "value": 76},
{"timestamp": "2024-03-16T09:57:59.118823438Z", "value": 76},
{"timestamp": "2024-03-16T09:57:59.198589131Z", "value": 76},
{"timestamp": "2024-03-16T09:57:59.281853581Z", "value": 76},
{"timestamp": "2024-03-16T09:57:59.376380028Z", "value": 76},
{"timestamp": "2024-03-16T09:57:59.454674904Z", "value": 76},
{"timestamp": "2024-03-16T09:57:59.535113271Z", "value": 76},
{"timestamp": "2024-03-16T09:57:59.615561205Z", "value": 76},
{"timestamp": "2024-03-16T09:57:59.695664947Z", "value": 76},
{"timestamp": "2024-03-16T09:57:59.775069232Z", "value": 76},
{"timestamp": "2024-03-16T09:57:59.855653775Z", "value": 76},
{"timestamp": "2024-03-16T09:57:59.934848332Z", "value": 76},
{"timestamp": "2024-03-16T09:58:00.014851786Z", "value": 76},
{"timestamp": "2024-03-16T09:58:00.094269287Z", "value": 76},
{"timestamp": "2024-03-16T09:58:00.174494374Z", "value": 76},
{"timestamp": "2024-03-16T09:58:00.260315275Z", "value": 76},
{"timestamp": "2024-03-16T09:58:00.335594595Z", "value": 76},
{"timestamp": "2024-03-16T09:58:00.418630213Z", "value": 76},
{"timestamp": "2024-03-16T09:58:00.49493411Z", "value": 76},
{"timestamp": "2024-03-16T09:58:00.574707356Z", "value": 76},
{"timestamp": "2024-03-16T09:58:00.654501722Z", "value": 76},
{"timestamp": "2024-03-16T09:58:00.734644632Z", "value": 76},
{"timestamp": "2024-03-16T09:58:00.814972951Z", "value": 76},
{"timestamp": "2024-03-16T09:58:00.894772788Z", "value": 76},
{"timestamp": "2024-03-16T09:58:00.975857844Z", "value": 76},
{"timestamp": "2024-03-16T09:58:01.054287376Z", "value": 76},
{"timestamp": "2024-03-16T09:58:01.134780879Z", "value": 76},
{"timestamp": "2024-03-16T09:58:01.21450254Z", "value": 76},
{"timestamp": "2024-03-16T09:58:01.294841515Z", "value": 76},
{"timestamp": "2024-03-16T09:58:01.374943561Z", "value": 76},
{"timestamp": "2024-03-16T09:58:01.454525703Z", "value": 76},
{"timestamp": "2024-03-16T09:58:01.535012806Z", "value": 76},
{"timestamp": "2024-03-16T09:58:01.61506234Z", "value": 76},
{"timestamp": "2024-03-16T09:58:01.694752034Z", "value": 76},
{"timestamp": "2024-03-16T09:58:01.774517151Z", "value": 76},
{"timestamp": "2024-03-16T09:58:01.870815697Z", "value": 76},
{"timestamp": "2024-03-16T09:58:01.950864271Z", "value": 76},
{"timestamp": "2024-03-16T09:58:02.031056877Z", "value": 76},
{"timestamp": "2024-03-16T09:58:02.127118174Z", "value": 76},
{"timestamp": "2024-03-16T09:58:02.207215517Z", "value": 76},
{"timestamp": "2024-03-16T09:58:02.286664314Z", "value": 76},
{"timestamp": "2024-03-16T09:58:02.367337081Z", "value": 76},
{"timestamp": "2024-03-16T09:58:02.446567063Z", "value": 76},
{"timestamp": "2024-03-16T09:58:02.527213014Z", "value": 76},
{"timestamp": "2024-03-16T09:58:02.622217733Z", "value": 76},
{"timestamp": "2024-03-16T09:58:02.709290732Z", "value": 76},
{"timestamp": "2024-03-16T09:58:02.797772468Z", "value": 76},
{"timestamp": "2024-03-16T09:58:02.878450803Z", "value": 76},
{"timestamp": "2024-03-16T09:58:02.958195569Z", "value": 76},
{"timestamp": "2024-03-16T09:58:03.038808304Z", "value": 76},
{"timestamp": "2024-03-16T09:58:03.118945454Z", "value": 76},
{"timestamp": "2024-03-16T09:58:03.198151308Z", "value": 76},
{"timestamp": "2024-03-16T09:58:03.280002924Z", "value": 76},
{"timestamp": "2024-03-16T09:58:03.374424924Z", "value": 76},
{"timestamp": "2024-03-16T09:58:03.45468601Z", "value": 76},
{"timestamp": "2024-03-16T09:58:03.53449484Z", "value": 76},
{"timestamp": "2024-03-16T09:58:03.614727415Z", "value": 76},
{"timestamp": "2024-03-16T09:58:03.694434805Z", "value": 76},
{"timestamp": "2024-03-16T09:58:03.774484403Z", "value": 76},
{"timestamp": "2024-03-16T09:58:03.872797895Z", "value": 76},
{"timestamp": "2024-03-16T09:58:03.950570595Z", "value": 76},
{"timestamp": "2024-03-16T09:58:04.030325313Z", "value": 76},
{"timestamp": "2024-03-16T09:58:04.125734513Z", "value": 76},
{"timestamp": "2024-03-16T09:58:04.206186384Z", "value": 76},
{"timestamp": "2024-03-16T09:58:04.286075054Z", "value": 76},
{"timestamp": "2024-03-16T09:58:04.366847757Z", "value": 76},
{"timestamp": "2024-03-16T09:58:04.452551603Z", "value": 76},
{"timestamp": "2024-03-16T09:58:04.526776202Z", "value": 76},
{"timestamp": "2024-03-16T09:58:04.606469192Z", "value": 76},
{"timestamp": "2024-03-16T09:58:04.685827174Z", "value": 76},
{"timestamp": "2024-03-16T09:58:04.766290181Z", "value": 76},
{"timestamp": "2024-03-16T09:58:04.846545091Z", "value": 76},
{"timestamp": "2024-03-16T09:58:04.926472354Z", "value": 76},
{"timestamp": "2024-03-16T09:58:05.007623809Z", "value": 76},
{"timestamp": "2024-03-16T09:58:05.085868478Z", "value": 76},
{"timestamp": "2024-03-16T09:58:05.166308861Z", "value": 76},
{"timestamp": "2024-03-16T09:58:05.246393179Z", "value": 76},
{"timestamp": "2024-03-16T09:58:05.326492826Z", "value": 76},
{"timestamp": "2024-03-16T09:58:05.406696344Z", "value": 76},
{"timestamp": "2024-03-16T09:58:05.486528407Z", "value": 76},
{"timestamp": "2024-03-16T09:58:05.567944727Z", "value": 76},
{"timestamp": "2024-03-16T09:58:05.652228858Z", "value": 76},
{"timestamp": "2024-03-16T09:58:05.72643781Z", "value": 76},
{"timestamp": "2024-03-16T09:58:05.806410864Z", "value": 76},
{"timestamp": "2024-03-16T09:58:05.886546383Z", "value": 76},
{"timestamp": "2024-03-16T09:58:05.966613453Z", "value": 76},
{"timestamp": "2024-03-16T09:58:06.046487628Z", "value": 76},
{"timestamp": "2024-03-16T09:58:06.12760798Z", "value": 76},
{"timestamp": "2024-03-16T09:58:06.206443081Z", "value": 76},
{"timestamp": "2024-03-16T09:58:06.286356935Z", "value": 76},
{"timestamp": "2024-03-16T09:58:06.366374086Z", "value": 76},
{"timestamp": "2024-03-16T09:58:06.446470372Z", "value": 76},
{"timestamp": "2024-03-16T09:58:06.526697315Z", "value": 76},
{"timestamp": "2024-03-16T09:58:06.621831955Z", "value": 76},
{"timestamp": "2024-03-16T09:58:06.705776407Z", "value": 76},
{"timestamp": "2024-03-16T09:58:06.802031912Z", "value": 76},
{"timestamp": "2024-03-16T09:58:06.878144994Z", "value": 76},
{"timestamp": "2024-03-16T09:58:06.958351649Z", "value": 76},
{"timestamp": "2024-03-16T09:58:07.038910592Z", "value": 76},
{"timestamp": "2024-03-16T09:58:07.118804159Z", "value": 76},
{"timestamp": "2024-03-16T09:58:07.198696413Z", "value": 76},
{"timestamp": "2024-03-16T09:58:07.278716028Z", "value": 76},
{"timestamp": "2024-03-16T09:58:07.373757772Z", "value": 76},
{"timestamp": "2024-03-16T09:58:07.453592939Z", "value": 76},
{"timestamp": "2024-03-16T09:58:07.535068267Z", "value": 76},
{"timestamp": "2024-03-16T09:58:07.614755081Z", "value": 76},
{"timestamp": "2024-03-16T09:58:07.695207368Z", "value": 76},
{"timestamp": "2024-03-16T09:58:07.77451159Z", "value": 76},
{"timestamp": "2024-03-16T09:58:07.872127354Z", "value": 76},
{"timestamp": "2024-03-16T09:58:07.951438743Z", "value": 76},
{"timestamp": "2024-03-16T09:58:08.030510709Z", "value": 76},
{"timestamp": "2024-03-16T09:58:08.12572135Z", "value": 76},
{"timestamp": "2024-03-16T09:58:08.206178309Z", "value": 76},
{"timestamp": "2024-03-16T09:58:08.286388836Z", "value": 76},
{"timestamp": "2024-03-16T09:58:08.366216738Z", "value": 76},
{"timestamp": "2024-03-16T09:58:08.447108066Z", "value": 76},
{"timestamp": "2024-03-16T09:58:08.525713951Z", "value": 76},
{"timestamp": "2024-03-16T09:58:08.621786993Z", "value": 76},
{"timestamp": "2024-03-16T09:58:08.70223784Z", "value": 76},
{"timestamp": "2024-03-16T09:58:08.78176299Z", "value": 76},
{"timestamp": "2024-03-16T09:58:08.877535487Z", "value": 76},
{"timestamp": "2024-03-16T09:58:08.958197087Z", "value": 76},
{"timestamp": "2024-03-16T09:58:09.038723742Z", "value": 76},
{"timestamp": "2024-03-16T09:58:09.118491037Z", "value": 76},
{"timestamp": "2024-03-16T09:58:09.198175643Z", "value": 76},
{"timestamp": "2024-03-16T09:58:09.278630042Z", "value": 76},
{"timestamp": "2024-03-16T09:58:09.373695723Z", "value": 76},
{"timestamp": "2024-03-16T09:58:09.45437233Z", "value": 76},
{"timestamp": "2024-03-16T09:58:09.534334569Z", "value": 76},
{"timestamp": "2024-03-16T09:58:09.614161128Z", "value": 76},
{"timestamp": "2024-03-16T09:58:09.694280583Z", "value": 76},
{"timestamp": "2024-03-16T09:58:09.774184517Z", "value": 76},
{"timestamp": "2024-03-16T09:58:09.854290404Z", "value": 76},
{"timestamp": "2024-03-16T09:58:09.934765251Z", "value": 76},
{"timestamp": "2024-03-16T09:58:10.014620802Z", "value": 76},
{"timestamp": "2024-03-16T09:58:10.099926151Z", "value": 76},
{"timestamp": "2024-03-16T09:58:10.174794624Z", "value": 76},
{"timestamp": "2024-03-16T09:58:10.254514622Z", "value": 76},
{"timestamp": "2024-03-16T09:58:10.334215453Z", "value": 76},
{"timestamp": "2024-03-16T09:58:10.414162492Z", "value": 76},
{"timestamp": "2024-03-16T09:58:10.494275579Z", "value": 76},
{"timestamp": "2024-03-16T09:58:10.574946554Z", "value": 76},
{"timestamp": "2024-03-16T09:58:10.655144889Z", "value": 76},
{"timestamp": "2024-03-16T09:58:10.734251255Z", "value": 76},
{"timestamp": "2024-03-16T09:58:10.814261686Z", "value": 76},
{"timestamp": "2024-03-16T09:58:10.894721173Z", "value": 76},
{"timestamp": "2024-03-16T09:58:10.973763859Z", "value": 76},
{"timestamp": "2024-03-16T09:58:11.054068722Z", "value": 76},
{"timestamp": "2024-03-16T09:58:11.134268849Z", "value": 76},
{"timestamp": "2024-03-16T09:58:11.217465108Z", "value": 76},
{"timestamp": "2024-03-16T09:58:11.294374095Z", "value": 76},
{"timestamp": "2024-03-16T09:58:11.374440526Z", "value": 76},
{"timestamp": "2024-03-16T09:58:11.454565933Z", "value": 76},
{"timestamp": "2024-03-16T09:58:11.534981069Z", "value": 76},
{"timestamp": "2024-03-16T09:58:11.615080268Z", "value": 76},
{"timestamp": "2024-03-16T09:58:11.694445194Z", "value": 76},
{"timestamp": "2024-03-16T09:58:11.777727309Z", "value": 76},
{"timestamp": "2024-03-16T09:58:11.870029626Z", "value": 76},
{"timestamp": "2024-03-16T09:58:11.954392446Z", "value": 76},
{"timestamp": "2024-03-16T09:58:12.030340792Z", "value": 76},
{"timestamp": "2024-03-16T09:58:12.125627306Z", "value": 76},
{"timestamp": "2024-03-16T09:58:12.206763914Z", "value": 76},
{"timestamp": "2024-03-16T09:58:12.286428073Z", "value": 76},
{"timestamp": "2024-03-16T09:58:12.368723466Z", "value": 76},
{"timestamp": "2024-03-16T09:58:12.446458055Z", "value": 76},
{"timestamp": "2024-03-16T09:58:12.526388261Z", "value": 76},
{"timestamp": "2024-03-16T09:58:12.621380502Z", "value": 76},
{"timestamp": "2024-03-16T09:58:12.702432118Z", "value": 76},
{"timestamp": "2024-03-16T09:58:12.782283285Z", "value": 76},
{"timestamp": "2024-03-16T09:58:12.87886996Z", "value": 76},
{"timestamp": "2024-03-16T09:58:12.959161831Z", "value": 76},
{"timestamp": "2024-03-16T09:58:13.038116069Z", "value": 76},
{"timestamp": "2024-03-16T09:58:13.118793733Z", "value": 76},
{"timestamp": "2024-03-16T09:58:13.199135012Z", "value": 76},
{"timestamp": "2024-03-16T09:58:13.278317283Z", "value": 76},
{"timestamp": "2024-03-16T09:58:13.373511572Z", "value": 76},
{"timestamp": "2024-03-16T09:58:13.454461492Z", "value": 76},
{"timestamp": "2024-03-16T09:58:13.53542562Z", "value": 76},
{"timestamp": "2024-03-16T09:58:13.61480053Z", "value": 76},
{"timestamp": "2024-03-16T09:58:13.694260657Z", "value": 76},
{"timestamp": "2024-03-16T09:58:13.773827599Z", "value": 76},
{"timestamp": "2024-03-16T09:58:13.869380385Z", "value": 76},
{"timestamp": "2024-03-16T09:58:13.949558272Z", "value": 76},
{"timestamp": "2024-03-16T09:58:14.03012432Z", "value": 76},
{"timestamp": "2024-03-16T09:58:14.130104727Z", "value": 76},
{"timestamp": "2024-03-16T09:58:14.206280113Z", "value": 76},
{"timestamp": "2024-03-16T09:58:14.285877392Z", "value": 76},
{"timestamp": "2024-03-16T09:58:14.365835535Z", "value": 76},
{"timestamp": "2024-03-16T09:58:14.445886094Z", "value": 76},
{"timestamp": "2024-03-16T09:58:14.526188974Z", "value": 76},
{"timestamp": "2024-03-16T09:58:14.606154445Z", "value": 76},
{"timestamp": "2024-03-16T09:58:14.700327133Z", "value": 76},
{"timestamp": "2024-03-16T09:58:14.781541246Z", "value": 76},
{"timestamp": "2024-03-16T09:58:14.862129565Z", "value": 76},
{"timestamp": "2024-03-16T09:58:14.944849536Z", "value": 76},
{"timestamp": "2024-03-16T09:58:15.022311548Z", "value": 76},
{"timestamp": "2024-03-16T09:58:15.102392123Z", "value": 76},
{"timestamp": "2024-03-16T09:58:15.182376538Z", "value": 76},
{"timestamp": "2024-03-16T09:58:15.264814589Z", "value": 76},
{"timestamp": "2024-03-16T09:58:15.342260633Z", "value": 76},
{"timestamp": "2024-03-16T09:58:15.422313112Z", "value": 76},
{"timestamp": "2024-03-16T09:58:15.502208791Z", "value": 76},
{"timestamp": "2024-03-16T09:58:15.581467638Z", "value": 76},
{"timestamp": "2024-03-16T09:58:15.661878613Z", "value": 76},
{"timestamp": "2024-03-16T09:58:15.742029077Z", "value": 76},
{"timestamp": "2024-03-16T09:58:15.823582038Z", "value": 76},
{"timestamp": "2024-03-16T09:58:15.902422388Z", "value": 76},
{"timestamp": "2024-03-16T09:58:15.981741106Z", "value": 76},
{"timestamp": "2024-03-16T09:58:16.061768497Z", "value": 76},
{"timestamp": "2024-03-16T09:58:16.141539952Z", "value": 76},
{"timestamp": "2024-03-16T09:58:16.221817968Z", "value": 76},
{"timestamp": "2024-03-16T09:58:16.301826831Z", "value": 76},
{"timestamp": "2024-03-16T09:58:16.382209647Z", "value": 76},
{"timestamp": "2024-03-16T09:58:16.46188923Z", "value": 76},
{"timestamp": "2024-03-16T09:58:16.541813005Z", "value": 76},
{"timestamp": "2024-03-16T09:58:16.62169358Z", "value": 76},
{"timestamp": "2024-03-16T09:58:16.702313452Z", "value": 76},
{"timestamp": "2024-03-16T09:58:16.781863179Z", "value": 76},
{"timestamp": "2024-03-16T09:58:16.877409437Z", "value": 76},
{"timestamp": "2024-03-16T09:58:16.959573119Z", "value": 76},
{"timestamp": "2024-03-16T09:58:17.038295645Z", "value": 76},
{"timestamp": "2024-03-16T09:58:17.117998428Z", "value": 76},
{"timestamp": "2024-03-16T09:58:17.197886331Z", "value": 76},
{"timestamp": "2024-03-16T09:58:17.278598971Z", "value": 76},
{"timestamp": "2024-03-16T09:58:17.373433964Z", "value": 76},
{"timestamp": "2024-03-16T09:58:17.453744876Z", "value": 76},
{"timestamp": "2024-03-16T09:58:17.537629584Z", "value": 76},
{"timestamp": "2024-03-16T09:58:17.614614572Z", "value": 76},
{"timestamp": "2024-03-16T09:58:17.693853386Z", "value": 76},
{"timestamp": "2024-03-16T09:58:17.773632457Z", "value": 76},
{"timestamp": "2024-03-16T09:58:17.869272379Z", "value": 76},
{"timestamp": "2024-03-16T09:58:17.949634619Z", "value": 76},
{"timestamp": "2024-03-16T09:58:18.030141883Z", "value": 76},
{"timestamp": "2024-03-16T09:58:18.128413072Z", "value": 76},
{"timestamp": "2024-03-16T09:58:18.205529484Z", "value": 76},
{"timestamp": "2024-03-16T09:58:18.285967852Z", "value": 76},
{"timestamp": "2024-03-16T09:58:18.366186988Z", "value": 76},
{"timestamp": "2024-03-16T09:58:18.445718891Z", "value": 76},
{"timestamp": "2024-03-16T09:58:18.525327594Z", "value": 76},
{"timestamp": "2024-03-16T09:58:18.621158396Z", "value": 76},
{"timestamp": "2024-03-16T09:58:18.703609759Z", "value": 76},
{"timestamp": "2024-03-16T09:58:18.782153692Z", "value": 76},
{"timestamp": "2024-03-16T09:58:18.877401198Z", "value": 76},
{"timestamp": "2024-03-16T09:58:18.957447245Z", "value": 76},
{"timestamp": "2024-03-16T09:58:19.038123246Z", "value": 76},
{"timestamp": "2024-03-16T09:58:19.118070861Z", "value": 76},
{"timestamp": "2024-03-16T09:58:19.197794316Z", "value": 76},
{"timestamp": "2024-03-16T09:58:19.277887916Z", "value": 76},
{"timestamp": "2024-03-16T09:58:19.373611614Z", "value": 76},
{"timestamp": "2024-03-16T09:58:19.454030846Z", "value": 76},
{"timestamp": "2024-03-16T09:58:19.534846463Z", "value": 76},
{"timestamp": "2024-03-16T09:58:19.613741021Z", "value": 76},
{"timestamp": "2024-03-16T09:58:19.693741277Z", "value": 76},
{"timestamp": "2024-03-16T09:58:19.773804252Z", "value": 76},
{"timestamp": "2024-03-16T09:58:19.856470111Z", "value": 76},
{"timestamp": "2024-03-16T09:58:19.934531036Z", "value": 76},
{"timestamp": "2024-03-16T09:58:20.01444566Z", "value": 76},
{"timestamp": "2024-03-16T09:58:20.094010843Z", "value": 76},
{"timestamp": "2024-03-16T09:58:20.175900669Z", "value": 76},
{"timestamp": "2024-03-16T09:58:20.255166651Z", "value": 76},
{"timestamp": "2024-03-16T09:58:20.333356249Z", "value": 76},
{"timestamp": "2024-03-16T09:58:20.416185052Z", "value": 76},
{"timestamp": "2024-03-16T09:58:20.494078937Z", "value": 76},
{"timestamp": "2024-03-16T09:58:20.574414841Z", "value": 76},
{"timestamp": "2024-03-16T09:58:20.653424855Z", "value": 76},
{"timestamp": "2024-03-16T09:58:20.733215927Z", "value": 76},
{"timestamp": "2024-03-16T09:58:20.813648791Z", "value": 76},
{"timestamp": "2024-03-16T09:58:20.89378607Z", "value": 76},
{"timestamp": "2024-03-16T09:58:20.974685815Z", "value": 76},
{"timestamp": "2024-03-16T09:58:21.053871606Z", "value": 76},
{"timestamp": "2024-03-16T09:58:21.133624501Z", "value": 76},
{"timestamp": "2024-03-16T09:58:21.213646453Z", "value": 76},
{"timestamp": "2024-03-16T09:58:21.293578773Z", "value": 76},
{"timestamp": "2024-03-16T09:58:21.373699476Z", "value": 76},
{"timestamp": "2024-03-16T09:58:21.454718613Z", "value": 76},
{"timestamp": "2024-03-16T09:58:21.534270772Z", "value": 76},
{"timestamp": "2024-03-16T09:58:21.614381556Z", "value": 76},
{"timestamp": "2024-03-16T09:58:21.693721075Z", "value": 76},
{"timestamp": "2024-03-16T09:58:21.773614451Z", "value": 76},
{"timestamp": "2024-03-16T09:58:21.869249509Z", "value": 76},
{"timestamp": "2024-03-16T09:58:21.951323399Z", "value": 76},
{"timestamp": "2024-03-16T09:58:22.031315975Z", "value": 76},
{"timestamp": "2024-03-16T09:58:22.125239223Z", "value": 76},
{"timestamp": "2024-03-16T09:58:22.2056694Z", "value": 76},
{"timestamp": "2024-03-16T09:58:22.285608439Z", "value": 76},
{"timestamp": "2024-03-16T09:58:22.366465048Z", "value": 76},
{"timestamp": "2024-03-16T09:58:22.445589527Z", "value": 76},
{"timestamp": "2024-03-16T09:58:22.525181526Z", "value": 76},
{"timestamp": "2024-03-16T09:58:22.608709946Z", "value": 76},
{"timestamp": "2024-03-16T09:58:22.685769014Z", "value": 76},
{"timestamp": "2024-03-16T09:58:22.765567318Z", "value": 76},
{"timestamp": "2024-03-16T09:58:22.861434089Z", "value": 76},
{"timestamp": "2024-03-16T09:58:22.943036522Z", "value": 76},
{"timestamp": "2024-03-16T09:58:23.022355081Z", "value": 76},
{"timestamp": "2024-03-16T09:58:23.117270619Z", "value": 76},
{"timestamp": "2024-03-16T09:58:23.200766175Z", "value": 76},
{"timestamp": "2024-03-16T09:58:23.277815579Z", "value": 76},
{"timestamp": "2024-03-16T09:58:23.373478478Z", "value": 76},
{"timestamp": "2024-03-16T09:58:23.453489486Z", "value": 76},
{"timestamp": "2024-03-16T09:58:23.556070313Z", "value": 76},
{"timestamp": "2024-03-16T09:58:23.629536161Z", "value": 76},
{"timestamp": "2024-03-16T09:58:23.709688993Z", "value": 76},
{"timestamp": "2024-03-16T09:58:23.797717066Z", "value": 76},
{"timestamp": "2024-03-16T09:58:23.885243379Z", "value": 76},
{"timestamp": "2024-03-16T09:58:23.965704051Z", "value": 76},
{"timestamp": "2024-03-16T09:58:24.045536339Z", "value": 76},
{"timestamp": "2024-03-16T09:58:24.125564275Z", "value": 76},
{"timestamp": "2024-03-16T09:58:24.205545363Z", "value": 76},
{"timestamp": "2024-03-16T09:58:24.285841267Z", "value": 76},
{"timestamp": "2024-03-16T09:58:24.374128669Z", "value": 76},
{"timestamp": "2024-03-16T09:58:24.461034885Z", "value": 76},
{"timestamp": "2024-03-16T09:58:24.541484326Z", "value": 76},
{"timestamp": "2024-03-16T09:58:24.621060901Z", "value": 76},
{"timestamp": "2024-03-16T09:58:24.710861521Z", "value": 76},
{"timestamp": "2024-03-16T09:58:24.79672716Z", "value": 76},
{"timestamp": "2024-03-16T09:58:24.877528888Z", "value": 76},
{"timestamp": "2024-03-16T09:58:24.95861465Z", "value": 76},
{"timestamp": "2024-03-16T09:58:25.037827289Z", "value": 76},
{"timestamp": "2024-03-16T09:58:25.117560312Z", "value": 76},
{"timestamp": "2024-03-16T09:58:25.197489016Z", "value": 76},
{"timestamp": "2024-03-16T09:58:25.27763964Z", "value": 76},
{"timestamp": "2024-03-16T09:58:25.358141881Z", "value": 76},
{"timestamp": "2024-03-16T09:58:25.43762108Z", "value": 76},
{"timestamp": "2024-03-16T09:58:25.51925513Z", "value": 76},
{"timestamp": "2024-03-16T09:58:25.598218937Z", "value": 76},
{"timestamp": "2024-03-16T09:58:25.677831417Z", "value": 76},
{"timestamp": "2024-03-16T09:58:25.758709786Z", "value": 76},
{"timestamp": "2024-03-16T09:58:25.837464824Z", "value": 76},
{"timestamp": "2024-03-16T09:58:25.917213688Z", "value": 76},
{"timestamp": "2024-03-16T09:58:25.997157304Z", "value": 76},
{"timestamp": "2024-03-16T09:58:26.082742782Z", "value": 76},
{"timestamp": "2024-03-16T09:58:26.157670904Z", "value": 76},
{"timestamp": "2024-03-16T09:58:26.23750124Z", "value": 76},
{"timestamp": "2024-03-16T09:58:26.317386808Z", "value": 76},
{"timestamp": "2024-03-16T09:58:26.397528824Z", "value": 76},
{"timestamp": "2024-03-16T09:58:26.477544985Z", "value": 76},
{"timestamp": "2024-03-16T09:58:26.557386392Z", "value": 76},
{"timestamp": "2024-03-16T09:58:26.641101021Z", "value": 76},
{"timestamp": "2024-03-16T09:58:26.717646137Z", "value": 76},
{"timestamp": "2024-03-16T09:58:26.797412665Z", "value": 76},
{"timestamp": "2024-03-16T09:58:26.877518809Z", "value": 76},
{"timestamp": "2024-03-16T09:58:26.959928476Z", "value": 76},
{"timestamp": "2024-03-16T09:58:27.037770265Z", "value": 76},
{"timestamp": "2024-03-16T09:58:27.117766137Z", "value": 76},
{"timestamp": "2024-03-16T09:58:27.198694907Z", "value": 76},
{"timestamp": "2024-03-16T09:58:27.277611961Z", "value": 76},
{"timestamp": "2024-03-16T09:58:27.372721836Z", "value": 76},
{"timestamp": "2024-03-16T09:58:27.453462221Z", "value": 76},
{"timestamp": "2024-03-16T09:58:27.536516337Z", "value": 76},
{"timestamp": "2024-03-16T09:58:27.614356782Z", "value": 76},
{"timestamp": "2024-03-16T09:58:27.693497837Z", "value": 76},
{"timestamp": "2024-03-16T09:58:27.774259566Z", "value": 76},
{"timestamp": "2024-03-16T09:58:27.868565888Z", "value": 76},
{"timestamp": "2024-03-16T09:58:27.950843683Z", "value": 76},
{"timestamp": "2024-03-16T09:58:28.029658049Z", "value": 76},
{"timestamp": "2024-03-16T09:58:28.12505522Z", "value": 76},
{"timestamp": "2024-03-16T09:58:28.208003928Z", "value": 76},
{"timestamp": "2024-03-16T09:58:28.285628885Z", "value": 76},
{"timestamp": "2024-03-16T09:58:28.370059419Z", "value": 76},
{"timestamp": "2024-03-16T09:58:28.445689398Z", "value": 76},
{"timestamp": "2024-03-16T09:58:28.525408214Z", "value": 76},
{"timestamp": "2024-03-16T09:58:28.620927848Z", "value": 76},
{"timestamp": "2024-03-16T09:58:28.701429673Z", "value": 76},
{"timestamp": "2024-03-16T09:58:28.781421993Z", "value": 76},
{"timestamp": "2024-03-16T09:58:28.877704189Z", "value": 76},
{"timestamp": "2024-03-16T09:58:28.960915265Z", "value": 76},
{"timestamp": "2024-03-16T09:58:29.037008669Z", "value": 76},
{"timestamp": "2024-03-16T09:58:29.117393182Z", "value": 76},
{"timestamp": "2024-03-16T09:58:29.197295038Z", "value": 76},
{"timestamp": "2024-03-16T09:58:29.277425566Z", "value": 76},
{"timestamp": "2024-03-16T09:58:29.373013329Z", "value": 76},
{"timestamp": "2024-03-16T09:58:29.453196754Z", "value": 76},
{"timestamp": "2024-03-16T09:58:29.533773811Z", "value": 76},
{"timestamp": "2024-03-16T09:58:29.615394069Z", "value": 76},
{"timestamp": "2024-03-16T09:58:29.693586323Z", "value": 76},
{"timestamp": "2024-03-16T09:58:29.773295955Z", "value": 76},
{"timestamp": "2024-03-16T09:58:29.853509716Z", "value": 76},
{"timestamp": "2024-03-16T09:58:29.933302132Z", "value": 76},
{"timestamp": "2024-03-16T09:58:30.012993524Z", "value": 76},
{"timestamp": "2024-03-16T09:58:30.096271896Z", "value": 76},
{"timestamp": "2024-03-16T09:58:30.173837141Z", "value": 76},
{"timestamp": "2024-03-16T09:58:30.253536469Z", "value": 76},
{"timestamp": "2024-03-16T09:58:30.333458582Z", "value": 76},
{"timestamp": "2024-03-16T09:58:30.413273046Z", "value": 76},
{"timestamp": "2024-03-16T09:58:30.493315446Z", "value": 76},
{"timestamp": "2024-03-16T09:58:30.573382359Z", "value": 76},
{"timestamp": "2024-03-16T09:58:30.654992249Z", "value": 76},
{"timestamp": "2024-03-16T09:58:30.733370935Z", "value": 76},
{"timestamp": "2024-03-16T09:58:30.814823769Z", "value": 76},
{"timestamp": "2024-03-16T09:58:30.893111992Z", "value": 76},
{"timestamp": "2024-03-16T09:58:30.973845369Z", "value": 76},
{"timestamp": "2024-03-16T09:58:31.053529529Z", "value": 76},
{"timestamp": "2024-03-16T09:58:31.133005241Z", "value": 76},
{"timestamp": "2024-03-16T09:58:31.214548315Z", "value": 76},
{"timestamp": "2024-03-16T09:58:31.29342345Z", "value": 76},
{"timestamp": "2024-03-16T09:58:31.374177884Z", "value": 76},
{"timestamp": "2024-03-16T09:58:31.453465787Z", "value": 76},
{"timestamp": "2024-03-16T09:58:31.533415643Z", "value": 76},
{"timestamp": "2024-03-16T09:58:31.613642972Z", "value": 76},
{"timestamp": "2024-03-16T09:58:31.69352806Z", "value": 76},
{"timestamp": "2024-03-16T09:58:31.775764064Z", "value": 76},
{"timestamp": "2024-03-16T09:58:31.868946576Z", "value": 76},
{"timestamp": "2024-03-16T09:58:31.949386001Z", "value": 76},
{"timestamp": "2024-03-16T09:58:32.029385521Z", "value": 76},
{"timestamp": "2024-03-16T09:58:32.124953957Z", "value": 76},
{"timestamp": "2024-03-16T09:58:32.205132805Z", "value": 76},
{"timestamp": "2024-03-16T09:58:32.285536966Z", "value": 76},
{"timestamp": "2024-03-16T09:58:32.365654343Z", "value": 76},
{"timestamp": "2024-03-16T09:58:32.446174792Z", "value": 76},
{"timestamp": "2024-03-16T09:58:32.525393032Z", "value": 76},
{"timestamp": "2024-03-16T09:58:32.620690075Z", "value": 76},
{"timestamp": "2024-03-16T09:58:32.701256892Z", "value": 76},
{"timestamp": "2024-03-16T09:58:32.781429917Z", "value": 76},
{"timestamp": "2024-03-16T09:58:32.878139729Z", "value": 76},
{"timestamp": "2024-03-16T09:58:32.959069651Z", "value": 76},
{"timestamp": "2024-03-16T09:58:33.037117489Z", "value": 76},
{"timestamp": "2024-03-16T09:58:33.117864467Z", "value": 76},
{"timestamp": "2024-03-16T09:58:33.197280467Z", "value": 76},
{"timestamp": "2024-03-16T09:58:33.276927667Z", "value": 76},
{"timestamp": "2024-03-16T09:58:33.373638055Z", "value": 76},
{"timestamp": "2024-03-16T09:58:33.454573385Z", "value": 76},
{"timestamp": "2024-03-16T09:58:33.534506506Z", "value": 76},
{"timestamp": "2024-03-16T09:58:33.613959338Z", "value": 76},
{"timestamp": "2024-03-16T09:58:33.693450634Z", "value": 76},
{"timestamp": "2024-03-16T09:58:33.773249866Z", "value": 76},
{"timestamp": "2024-03-16T09:58:33.868672189Z", "value": 76},
{"timestamp": "2024-03-16T09:58:33.949404351Z", "value": 76},
{"timestamp": "2024-03-16T09:58:34.031065985Z", "value": 76},
{"timestamp": "2024-03-16T09:58:34.124820595Z", "value": 76},
{"timestamp": "2024-03-16T09:58:34.20513346Z", "value": 76},
{"timestamp": "2024-03-16T09:58:34.285863285Z", "value": 76},
{"timestamp": "2024-03-16T09:58:34.36632863Z", "value": 76},
{"timestamp": "2024-03-16T09:58:34.445775446Z", "value": 76},
{"timestamp": "2024-03-16T09:58:34.525350998Z", "value": 76},
{"timestamp": "2024-03-16T09:58:34.606671641Z", "value": 76},
{"timestamp": "2024-03-16T09:58:34.684824823Z", "value": 76},
{"timestamp": "2024-03-16T09:58:34.764671384Z", "value": 76},
{"timestamp": "2024-03-16T09:58:34.845379993Z", "value": 76},
{"timestamp": "2024-03-16T09:58:34.92570217Z", "value": 76},
{"timestamp": "2024-03-16T09:58:35.007285629Z", "value": 76},
{"timestamp": "2024-03-16T09:58:35.08583526Z", "value": 76},
{"timestamp": "2024-03-16T09:58:35.167742591Z", "value": 76},
{"timestamp": "2024-03-16T09:58:35.245280829Z", "value": 76},
{"timestamp": "2024-03-16T09:58:35.324779421Z", "value": 76},
{"timestamp": "2024-03-16T09:58:35.406028255Z", "value": 76},
{"timestamp": "2024-03-16T09:58:35.485697407Z", "value": 76},
{"timestamp": "2024-03-16T09:58:35.565344768Z", "value": 76},
{"timestamp": "2024-03-16T09:58:35.645327936Z", "value": 76},
{"timestamp": "2024-03-16T09:58:35.730890824Z", "value": 76},
{"timestamp": "2024-03-16T09:58:35.806105059Z", "value": 76},
{"timestamp": "2024-03-16T09:58:35.885276898Z", "value": 76},
{"timestamp": "2024-03-16T09:58:35.966570501Z", "value": 76},
{"timestamp": "2024-03-16T09:58:36.04528954Z", "value": 76},
{"timestamp": "2024-03-16T09:58:36.125198917Z", "value": 76},
{"timestamp": "2024-03-16T09:58:36.20518471Z", "value": 76},
{"timestamp": "2024-03-16T09:58:36.286594856Z", "value": 76},
{"timestamp": "2024-03-16T09:58:36.36608052Z", "value": 76},
{"timestamp": "2024-03-16T09:58:36.445118152Z", "value": 76},
{"timestamp": "2024-03-16T09:58:36.524580072Z", "value": 76},
{"timestamp": "2024-03-16T09:58:36.605752458Z", "value": 76},
{"timestamp": "2024-03-16T09:58:36.688851119Z", "value": 76},
{"timestamp": "2024-03-16T09:58:36.765462796Z", "value": 76},
{"timestamp": "2024-03-16T09:58:36.941168608Z", "value": 76},
{"timestamp": "2024-03-16T09:58:36.861765952Z", "value": 76},
{"timestamp": "2024-03-16T09:58:37.021065121Z", "value": 76},
{"timestamp": "2024-03-16T09:58:37.116559445Z", "value": 76},
{"timestamp": "2024-03-16T09:58:37.197088662Z", "value": 76},
{"timestamp": "2024-03-16T09:58:37.277237111Z", "value": 76},
{"timestamp": "2024-03-16T09:58:37.372402314Z", "value": 76},
{"timestamp": "2024-03-16T09:58:37.454364814Z", "value": 76},
{"timestamp": "2024-03-16T09:58:37.532937901Z", "value": 76},
{"timestamp": "2024-03-16T09:58:37.613260782Z", "value": 76},
{"timestamp": "2024-03-16T09:58:37.695614482Z", "value": 76},
{"timestamp": "2024-03-16T09:58:37.772879599Z", "value": 76},
{"timestamp": "2024-03-16T09:58:37.868749219Z", "value": 76},
{"timestamp": "2024-03-16T09:58:37.949531333Z", "value": 76},
{"timestamp": "2024-03-16T09:58:38.031382632Z", "value": 76},
{"timestamp": "2024-03-16T09:58:38.124526233Z", "value": 76},
{"timestamp": "2024-03-16T09:58:38.205043387Z", "value": 76},
{"timestamp": "2024-03-16T09:58:38.286200221Z", "value": 76},
{"timestamp": "2024-03-16T09:58:38.36763744Z", "value": 76},
{"timestamp": "2024-03-16T09:58:38.44520947Z", "value": 76},
{"timestamp": "2024-03-16T09:58:38.525217183Z", "value": 76},
{"timestamp": "2024-03-16T09:58:38.624031063Z", "value": 76},
{"timestamp": "2024-03-16T09:58:38.701059476Z", "value": 76},
{"timestamp": "2024-03-16T09:58:38.780960149Z", "value": 76},
{"timestamp": "2024-03-16T09:58:38.876580969Z", "value": 76},
{"timestamp": "2024-03-16T09:58:38.957108074Z", "value": 76},
{"timestamp": "2024-03-16T09:58:39.037107915Z", "value": 76},
{"timestamp": "2024-03-16T09:58:39.117458797Z", "value": 76},
{"timestamp": "2024-03-16T09:58:39.199070064Z", "value": 76},
{"timestamp": "2024-03-16T09:58:39.277036014Z", "value": 76},
{"timestamp": "2024-03-16T09:58:39.372789507Z", "value": 76},
{"timestamp": "2024-03-16T09:58:39.453375236Z", "value": 76},
{"timestamp": "2024-03-16T09:58:39.534136774Z", "value": 76},
{"timestamp": "2024-03-16T09:58:39.613173094Z", "value": 76},
{"timestamp": "2024-03-16T09:58:39.692477158Z", "value": 76},
{"timestamp": "2024-03-16T09:58:39.775754635Z", "value": 76},
{"timestamp": "2024-03-16T09:58:39.85338241Z", "value": 76},
{"timestamp": "2024-03-16T09:58:39.933002538Z", "value": 76},
{"timestamp": "2024-03-16T09:58:40.013078507Z", "value": 76},
{"timestamp": "2024-03-16T09:58:40.092748076Z", "value": 76},
{"timestamp": "2024-03-16T09:58:40.173009517Z", "value": 76},
{"timestamp": "2024-03-16T09:58:40.253092463Z", "value": 76},
{"timestamp": "2024-03-16T09:58:40.335535539Z", "value": 76},
{"timestamp": "2024-03-16T09:58:40.412871536Z", "value": 76},
{"timestamp": "2024-03-16T09:58:40.492942642Z", "value": 76},
{"timestamp": "2024-03-16T09:58:40.574038612Z", "value": 76},
{"timestamp": "2024-03-16T09:58:40.653106292Z", "value": 76},
{"timestamp": "2024-03-16T09:58:40.733386262Z", "value": 76},
{"timestamp": "2024-03-16T09:58:40.813492695Z", "value": 76},
{"timestamp": "2024-03-16T09:58:40.895636955Z", "value": 76},
{"timestamp": "2024-03-16T09:58:40.976315548Z", "value": 76},
{"timestamp": "2024-03-16T09:58:41.05315785Z", "value": 76},
{"timestamp": "2024-03-16T09:58:41.133029563Z", "value": 76},
{"timestamp": "2024-03-16T09:58:41.212917628Z", "value": 76},
{"timestamp": "2024-03-16T09:58:41.292930717Z", "value": 76},
{"timestamp": "2024-03-16T09:58:41.37263395Z", "value": 76},
{"timestamp": "2024-03-16T09:58:41.455317442Z", "value": 76},
{"timestamp": "2024-03-16T09:58:41.533126529Z", "value": 76},
{"timestamp": "2024-03-16T09:58:41.614461604Z", "value": 76},
{"timestamp": "2024-03-16T09:58:41.693557092Z", "value": 76},
{"timestamp": "2024-03-16T09:58:41.77288618Z", "value": 76},
{"timestamp": "2024-03-16T09:58:41.870239834Z", "value": 76},
{"timestamp": "2024-03-16T09:58:41.949438523Z", "value": 76},
{"timestamp": "2024-03-16T09:58:42.030768413Z", "value": 76},
{"timestamp": "2024-03-16T09:58:42.124516911Z", "value": 76},
{"timestamp": "2024-03-16T09:58:42.204995761Z", "value": 76},
{"timestamp": "2024-03-16T09:58:42.285155571Z", "value": 76},
{"timestamp": "2024-03-16T09:58:42.366148341Z", "value": 76},
{"timestamp": "2024-03-16T09:58:42.445311125Z", "value": 76},
{"timestamp": "2024-03-16T09:58:42.524701718Z", "value": 76},
{"timestamp": "2024-03-16T09:58:42.623012909Z", "value": 76},
{"timestamp": "2024-03-16T09:58:42.700828108Z", "value": 76},
{"timestamp": "2024-03-16T09:58:42.780690381Z", "value": 76},
{"timestamp": "2024-03-16T09:58:42.876150337Z", "value": 76},
{"timestamp": "2024-03-16T09:58:42.957796196Z", "value": 76},
{"timestamp": "2024-03-16T09:58:43.037186693Z", "value": 76},
{"timestamp": "2024-03-16T09:58:43.116945926Z", "value": 76},
{"timestamp": "2024-03-16T09:58:43.199452266Z", "value": 76},
{"timestamp": "2024-03-16T09:58:43.277088873Z", "value": 76},
{"timestamp": "2024-03-16T09:58:43.372343933Z", "value": 76},
{"timestamp": "2024-03-16T09:58:43.452910559Z", "value": 76},
{"timestamp": "2024-03-16T09:58:43.532972992Z", "value": 76},
{"timestamp": "2024-03-16T09:58:43.61363437Z", "value": 76},
{"timestamp": "2024-03-16T09:58:43.692964227Z", "value": 76},
{"timestamp": "2024-03-16T09:58:43.773249668Z", "value": 76},
{"timestamp": "2024-03-16T09:58:43.868468344Z", "value": 76},
{"timestamp": "2024-03-16T09:58:43.948986394Z", "value": 76},
{"timestamp": "2024-03-16T09:58:44.028746587Z", "value": 76},
{"timestamp": "2024-03-16T09:58:44.109247197Z", "value": 76},
{"timestamp": "2024-03-16T09:58:44.18890739Z", "value": 76},
{"timestamp": "2024-03-16T09:58:44.272696164Z", "value": 76},
{"timestamp": "2024-03-16T09:58:44.364562132Z", "value": 76},
{"timestamp": "2024-03-16T09:58:44.44511791Z", "value": 76},
{"timestamp": "2024-03-16T09:58:44.524880439Z", "value": 76},
{"timestamp": "2024-03-16T09:58:44.604928185Z", "value": 76},
{"timestamp": "2024-03-16T09:58:44.684458074Z", "value": 76},
{"timestamp": "2024-03-16T09:58:44.764317563Z", "value": 76},
{"timestamp": "2024-03-16T09:58:44.848547713Z", "value": 76},
{"timestamp": "2024-03-16T09:58:44.924693694Z", "value": 76},
{"timestamp": "2024-03-16T09:58:45.006926882Z", "value": 76},
{"timestamp": "2024-03-16T09:58:45.089382087Z", "value": 76},
{"timestamp": "2024-03-16T09:58:45.165267459Z", "value": 76},
{"timestamp": "2024-03-16T09:58:45.244915812Z", "value": 76},
{"timestamp": "2024-03-16T09:58:45.325215206Z", "value": 76},
{"timestamp": "2024-03-16T09:58:45.406825097Z", "value": 76},
{"timestamp": "2024-03-16T09:58:45.484494312Z", "value": 76},
{"timestamp": "2024-03-16T09:58:45.565371435Z", "value": 76},
{"timestamp": "2024-03-16T09:58:45.645147596Z", "value": 76},
{"timestamp": "2024-03-16T09:58:45.72552091Z", "value": 76},
{"timestamp": "2024-03-16T09:58:45.804764494Z", "value": 76},
{"timestamp": "2024-03-16T09:58:45.885069456Z", "value": 76},
{"timestamp": "2024-03-16T09:58:45.967327252Z", "value": 76},
{"timestamp": "2024-03-16T09:58:46.045031507Z", "value": 76},
{"timestamp": "2024-03-16T09:58:46.125488917Z", "value": 76},
{"timestamp": "2024-03-16T09:58:46.204845334Z", "value": 76},
{"timestamp": "2024-03-16T09:58:46.285067288Z", "value": 76},
{"timestamp": "2024-03-16T09:58:46.364982489Z", "value": 76},
{"timestamp": "2024-03-16T09:58:46.445362715Z", "value": 76},
{"timestamp": "2024-03-16T09:58:46.525290365Z", "value": 76},
{"timestamp": "2024-03-16T09:58:46.619763568Z", "value": 76},
{"timestamp": "2024-03-16T09:58:46.700671635Z", "value": 76},
{"timestamp": "2024-03-16T09:58:46.7807589Z", "value": 76},
{"timestamp": "2024-03-16T09:58:46.876224489Z", "value": 76},
{"timestamp": "2024-03-16T09:58:46.956870347Z", "value": 76},
{"timestamp": "2024-03-16T09:58:47.03682542Z", "value": 76},
{"timestamp": "2024-03-16T09:58:47.124027479Z", "value": 76},
{"timestamp": "2024-03-16T09:58:47.212236738Z", "value": 76},
{"timestamp": "2024-03-16T09:58:47.2921473Z", "value": 76},
{"timestamp": "2024-03-16T09:58:47.37234359Z", "value": 76},
{"timestamp": "2024-03-16T09:58:47.452470664Z", "value": 76},
{"timestamp": "2024-03-16T09:58:47.532617993Z", "value": 76},
{"timestamp": "2024-03-16T09:58:47.613207628Z", "value": 76},
{"timestamp": "2024-03-16T09:58:47.696511537Z", "value": 76},
{"timestamp": "2024-03-16T09:58:47.772919983Z", "value": 76},
{"timestamp": "2024-03-16T09:58:47.868557219Z", "value": 76},
{"timestamp": "2024-03-16T09:58:47.948620197Z", "value": 76},
{"timestamp": "2024-03-16T09:58:48.029834152Z", "value": 76},
{"timestamp": "2024-03-16T09:58:48.124095835Z", "value": 76},
{"timestamp": "2024-03-16T09:58:48.204597758Z", "value": 76},
{"timestamp": "2024-03-16T09:58:48.306321338Z", "value": 76},
{"timestamp": "2024-03-16T09:58:48.381575414Z", "value": 76},
{"timestamp": "2024-03-16T09:58:48.476058569Z", "value": 76},
{"timestamp": "2024-03-16T09:58:48.556535691Z", "value": 76},
{"timestamp": "2024-03-16T09:58:48.636903149Z", "value": 76},
{"timestamp": "2024-03-16T09:58:48.716618223Z", "value": 76},
{"timestamp": "2024-03-16T09:58:48.796626257Z", "value": 76},
{"timestamp": "2024-03-16T09:58:48.878623733Z", "value": 76},
{"timestamp": "2024-03-16T09:58:48.956878804Z", "value": 76},
{"timestamp": "2024-03-16T09:58:49.03677471Z", "value": 76},
{"timestamp": "2024-03-16T09:58:49.117309112Z", "value": 76},
{"timestamp": "2024-03-16T09:58:49.21224014Z", "value": 76},
{"timestamp": "2024-03-16T09:58:49.292553422Z", "value": 76},
{"timestamp": "2024-03-16T09:58:49.376699189Z", "value": 76},
{"timestamp": "2024-03-16T09:58:49.458221145Z", "value": 76},
{"timestamp": "2024-03-16T09:58:49.533375541Z", "value": 76},
{"timestamp": "2024-03-16T09:58:49.612559605Z", "value": 76},
{"timestamp": "2024-03-16T09:58:49.692637783Z", "value": 76},
{"timestamp": "2024-03-16T09:58:49.772689113Z", "value": 76},
{"timestamp": "2024-03-16T09:58:49.852478043Z", "value": 76},
{"timestamp": "2024-03-16T09:58:49.932658877Z", "value": 76},
{"timestamp": "2024-03-16T09:58:50.01746266Z", "value": 76},
{"timestamp": "2024-03-16T09:58:50.097436838Z", "value": 76},
{"timestamp": "2024-03-16T09:58:50.173226371Z", "value": 76},
{"timestamp": "2024-03-16T09:58:50.253175877Z", "value": 76},
{"timestamp": "2024-03-16T09:58:50.333307207Z", "value": 76},
{"timestamp": "2024-03-16T09:58:50.412779144Z", "value": 76},
{"timestamp": "2024-03-16T09:58:50.494464748Z", "value": 76},
{"timestamp": "2024-03-16T09:58:50.596035784Z", "value": 76},
{"timestamp": "2024-03-16T09:58:50.684654228Z", "value": 76},
{"timestamp": "2024-03-16T09:58:50.764325078Z", "value": 76},
{"timestamp": "2024-03-16T09:58:50.844492664Z", "value": 76},
{"timestamp": "2024-03-16T09:58:50.924328537Z", "value": 76},
{"timestamp": "2024-03-16T09:58:51.004066779Z", "value": 76},
{"timestamp": "2024-03-16T09:58:51.087717921Z", "value": 76},
{"timestamp": "2024-03-16T09:58:51.1654696Z", "value": 76},
{"timestamp": "2024-03-16T09:58:51.244643009Z", "value": 76},
{"timestamp": "2024-03-16T09:58:51.324163491Z", "value": 76},
{"timestamp": "2024-03-16T09:58:51.404124004Z", "value": 76},
{"timestamp": "2024-03-16T09:58:51.484363239Z", "value": 76},
{"timestamp": "2024-03-16T09:58:51.56423108Z", "value": 76},
{"timestamp": "2024-03-16T09:58:51.644283082Z", "value": 76},
{"timestamp": "2024-03-16T09:58:51.727780369Z", "value": 76},
{"timestamp": "2024-03-16T09:58:51.806875825Z", "value": 76},
{"timestamp": "2024-03-16T09:58:51.885378705Z", "value": 76},
{"timestamp": "2024-03-16T09:58:51.964349618Z", "value": 76},
{"timestamp": "2024-03-16T09:58:52.044257012Z", "value": 76},
{"timestamp": "2024-03-16T09:58:52.12459567Z", "value": 76},
{"timestamp": "2024-03-16T09:58:52.204319256Z", "value": 76},
{"timestamp": "2024-03-16T09:58:52.287264414Z", "value": 76},
{"timestamp": "2024-03-16T09:58:52.366789311Z", "value": 76},
{"timestamp": "2024-03-16T09:58:52.44440451Z", "value": 76},
{"timestamp": "2024-03-16T09:58:52.524140576Z", "value": 76},
{"timestamp": "2024-03-16T09:58:52.60453501Z", "value": 76},
{"timestamp": "2024-03-16T09:58:52.69225867Z", "value": 76},
{"timestamp": "2024-03-16T09:58:52.879218355Z", "value": 76},
{"timestamp": "2024-03-16T09:58:52.780260441Z", "value": 76},
{"timestamp": "2024-03-16T09:58:52.956334609Z", "value": 76},
{"timestamp": "2024-03-16T09:58:53.036249971Z", "value": 76},
{"timestamp": "2024-03-16T09:58:53.116391861Z", "value": 76},
{"timestamp": "2024-03-16T09:58:53.196217271Z", "value": 76},
{"timestamp": "2024-03-16T09:58:53.276168505Z", "value": 76},
{"timestamp": "2024-03-16T09:58:53.371965038Z", "value": 76},
{"timestamp": "2024-03-16T09:58:53.454590164Z", "value": 76},
{"timestamp": "2024-03-16T09:58:53.533475028Z", "value": 76},
{"timestamp": "2024-03-16T09:58:53.612945654Z", "value": 76},
{"timestamp": "2024-03-16T09:58:53.692828376Z", "value": 76},
{"timestamp": "2024-03-16T09:58:53.775586941Z", "value": 76},
{"timestamp": "2024-03-16T09:58:53.86795243Z", "value": 76},
{"timestamp": "2024-03-16T09:58:53.948469041Z", "value": 76},
{"timestamp": "2024-03-16T09:58:54.030906902Z", "value": 76},
{"timestamp": "2024-03-16T09:58:54.124888457Z", "value": 76},
{"timestamp": "2024-03-16T09:58:54.204583403Z", "value": 76},
{"timestamp": "2024-03-16T09:58:54.285363726Z", "value": 76},
{"timestamp": "2024-03-16T09:58:54.365227568Z", "value": 76},
{"timestamp": "2024-03-16T09:58:54.444514289Z", "value": 76},
{"timestamp": "2024-03-16T09:58:54.524465107Z", "value": 76},
{"timestamp": "2024-03-16T09:58:54.604844598Z", "value": 76},
{"timestamp": "2024-03-16T09:58:54.684286999Z", "value": 76},
{"timestamp": "2024-03-16T09:58:54.76479225Z", "value": 76},
{"timestamp": "2024-03-16T09:58:54.844096347Z", "value": 76},
{"timestamp": "2024-03-16T09:58:54.924143486Z", "value": 76},
{"timestamp": "2024-03-16T09:58:55.004592128Z", "value": 76},
{"timestamp": "2024-03-16T09:58:55.084307458Z", "value": 76},
{"timestamp": "2024-03-16T09:58:55.169410091Z", "value": 76},
{"timestamp": "2024-03-16T09:58:55.24709281Z", "value": 76},
{"timestamp": "2024-03-16T09:58:55.340695133Z", "value": 76},
{"timestamp": "2024-03-16T09:58:55.420845023Z", "value": 76},
{"timestamp": "2024-03-16T09:58:55.501003074Z", "value": 76},
{"timestamp": "2024-03-16T09:58:55.580787684Z", "value": 76},
{"timestamp": "2024-03-16T09:58:55.661492231Z", "value": 76},
{"timestamp": "2024-03-16T09:58:55.740459624Z", "value": 76},
{"timestamp": "2024-03-16T09:58:55.820814922Z", "value": 76},
{"timestamp": "2024-03-16T09:58:55.900300652Z", "value": 76},
{"timestamp": "2024-03-16T09:58:55.980746574Z", "value": 76},
{"timestamp": "2024-03-16T09:58:56.060489744Z", "value": 76},
{"timestamp": "2024-03-16T09:58:56.140687347Z", "value": 76},
{"timestamp": "2024-03-16T09:58:56.222419575Z", "value": 76},
{"timestamp": "2024-03-16T09:58:56.300703799Z", "value": 76},
{"timestamp": "2024-03-16T09:58:56.381183098Z", "value": 76},
{"timestamp": "2024-03-16T09:58:56.460535164Z", "value": 76},
{"timestamp": "2024-03-16T09:58:56.540409214Z", "value": 76},
{"timestamp": "2024-03-16T09:58:56.620719201Z", "value": 76},
{"timestamp": "2024-03-16T09:58:56.700631587Z", "value": 76},
{"timestamp": "2024-03-16T09:58:56.78594606Z", "value": 76},
{"timestamp": "2024-03-16T09:58:56.876024826Z", "value": 76},
{"timestamp": "2024-03-16T09:58:56.956310845Z", "value": 76},
{"timestamp": "2024-03-16T09:58:57.0366792Z", "value": 76},
{"timestamp": "2024-03-16T09:58:57.116682306Z", "value": 76},
{"timestamp": "2024-03-16T09:58:57.196433476Z", "value": 76},
{"timestamp": "2024-03-16T09:58:57.276345926Z", "value": 76},
{"timestamp": "2024-03-16T09:58:57.372984093Z", "value": 76},
{"timestamp": "2024-03-16T09:58:57.452402623Z", "value": 76},
{"timestamp": "2024-03-16T09:58:57.532338273Z", "value": 76},
{"timestamp": "2024-03-16T09:58:57.612705572Z", "value": 76},
{"timestamp": "2024-03-16T09:58:57.691900037Z", "value": 76},
{"timestamp": "2024-03-16T09:58:57.772033447Z", "value": 76},
{"timestamp": "2024-03-16T09:58:57.867745117Z", "value": 76},
{"timestamp": "2024-03-16T09:58:57.950127234Z", "value": 76},
{"timestamp": "2024-03-16T09:58:58.029431908Z", "value": 76},
{"timestamp": "2024-03-16T09:58:58.123795992Z", "value": 76},
{"timestamp": "2024-03-16T09:58:58.204375963Z", "value": 76},
{"timestamp": "2024-03-16T09:58:58.284199325Z", "value": 76},
{"timestamp": "2024-03-16T09:58:58.364545088Z", "value": 76},
{"timestamp": "2024-03-16T09:58:58.444378306Z", "value": 76},
{"timestamp": "2024-03-16T09:58:58.52692772Z", "value": 76},
{"timestamp": "2024-03-16T09:58:58.620311707Z", "value": 76},
{"timestamp": "2024-03-16T09:58:58.700303165Z", "value": 76},
{"timestamp": "2024-03-16T09:58:58.780341888Z", "value": 76},
{"timestamp": "2024-03-16T09:58:58.876029013Z", "value": 76},
{"timestamp": "2024-03-16T09:58:58.956355Z", "value": 76},
{"timestamp": "2024-03-16T09:58:59.036325979Z", "value": 76},
{"timestamp": "2024-03-16T09:58:59.117507486Z", "value": 76},
{"timestamp": "2024-03-16T09:58:59.198861987Z", "value": 76},
{"timestamp": "2024-03-16T09:58:59.276407842Z", "value": 76},
{"timestamp": "2024-03-16T09:58:59.371788823Z", "value": 76},
{"timestamp": "2024-03-16T09:58:59.454289149Z", "value": 76},
{"timestamp": "2024-03-16T09:58:59.532356989Z", "value": 76},
{"timestamp": "2024-03-16T09:58:59.612309344Z", "value": 76},
{"timestamp": "2024-03-16T09:58:59.695321606Z", "value": 76},
{"timestamp": "2024-03-16T09:58:59.772483173Z", "value": 76},
{"timestamp": "2024-03-16T09:58:59.852878952Z", "value": 76},
{"timestamp": "2024-03-16T09:58:59.931987241Z", "value": 76},
{"timestamp": "2024-03-16T09:59:00.012113996Z", "value": 76},
{"timestamp": "2024-03-16T09:59:00.092757135Z", "value": 76},
{"timestamp": "2024-03-16T09:59:00.171602288Z", "value": 76},
{"timestamp": "2024-03-16T09:59:00.252808276Z", "value": 76},
{"timestamp": "2024-03-16T09:59:00.33182351Z", "value": 76},
{"timestamp": "2024-03-16T09:59:00.412137177Z", "value": 76},
{"timestamp": "2024-03-16T09:59:00.4925743Z", "value": 76},
{"timestamp": "2024-03-16T09:59:00.572269598Z", "value": 76},
{"timestamp": "2024-03-16T09:59:00.652233696Z", "value": 76},
{"timestamp": "2024-03-16T09:59:00.73287002Z", "value": 76},
{"timestamp": "2024-03-16T09:59:00.813579527Z", "value": 76},
{"timestamp": "2024-03-16T09:59:00.892736105Z", "value": 76},
{"timestamp": "2024-03-16T09:59:00.972521547Z", "value": 76},
{"timestamp": "2024-03-16T09:59:01.052480205Z", "value": 76},
{"timestamp": "2024-03-16T09:59:01.132483216Z", "value": 76},
{"timestamp": "2024-03-16T09:59:01.215718039Z", "value": 76},
{"timestamp": "2024-03-16T09:59:01.292366325Z", "value": 76},
{"timestamp": "2024-03-16T09:59:01.372925208Z", "value": 76},
{"timestamp": "2024-03-16T09:59:01.452482779Z", "value": 76},
{"timestamp": "2024-03-16T09:59:01.532384477Z", "value": 76},
{"timestamp": "2024-03-16T09:59:01.612792224Z", "value": 76},
{"timestamp": "2024-03-16T09:59:01.692222018Z", "value": 76},
{"timestamp": "2024-03-16T09:59:01.772261701Z", "value": 76},
{"timestamp": "2024-03-16T09:59:01.868184635Z", "value": 76},
{"timestamp": "2024-03-16T09:59:01.951046945Z", "value": 76},
{"timestamp": "2024-03-16T09:59:02.028708385Z", "value": 76},
{"timestamp": "2024-03-16T09:59:02.123962038Z", "value": 76},
{"timestamp": "2024-03-16T09:59:02.204243641Z", "value": 76},
{"timestamp": "2024-03-16T09:59:02.284153404Z", "value": 76},
{"timestamp": "2024-03-16T09:59:02.366056929Z", "value": 76},
{"timestamp": "2024-03-16T09:59:02.443994337Z", "value": 76},
{"timestamp": "2024-03-16T09:59:02.525239653Z", "value": 76},
{"timestamp": "2024-03-16T09:59:02.61985497Z", "value": 76},
{"timestamp": "2024-03-16T09:59:02.700480958Z", "value": 76},
{"timestamp": "2024-03-16T09:59:02.780646785Z", "value": 76},
{"timestamp": "2024-03-16T09:59:02.875651414Z", "value": 76},
{"timestamp": "2024-03-16T09:59:02.956200089Z", "value": 76},
{"timestamp": "2024-03-16T09:59:03.037844478Z", "value": 76},
{"timestamp": "2024-03-16T09:59:03.117552Z", "value": 76},
{"timestamp": "2024-03-16T09:59:03.196562466Z", "value": 76},
{"timestamp": "2024-03-16T09:59:03.276199428Z", "value": 76},
{"timestamp": "2024-03-16T09:59:03.37160281Z", "value": 76},
{"timestamp": "2024-03-16T09:59:03.451861629Z", "value": 76},
{"timestamp": "2024-03-16T09:59:03.532789761Z", "value": 76},
{"timestamp": "2024-03-16T09:59:03.627824054Z", "value": 76},
{"timestamp": "2024-03-16T09:59:03.709298843Z", "value": 76},
{"timestamp": "2024-03-16T09:59:03.78835702Z", "value": 76},
{"timestamp": "2024-03-16T09:59:03.868315135Z", "value": 76},
{"timestamp": "2024-03-16T09:59:03.94812813Z", "value": 76},
{"timestamp": "2024-03-16T09:59:04.028298501Z", "value": 76},
{"timestamp": "2024-03-16T09:59:04.123798683Z", "value": 76},
{"timestamp": "2024-03-16T09:59:04.204426206Z", "value": 76},
{"timestamp": "2024-03-16T09:59:04.28539469Z", "value": 76},
{"timestamp": "2024-03-16T09:59:04.379591191Z", "value": 76},
{"timestamp": "2024-03-16T09:59:04.46010233Z", "value": 76},
{"timestamp": "2024-03-16T09:59:04.539692636Z", "value": 76},
{"timestamp": "2024-03-16T09:59:04.62025216Z", "value": 76},
{"timestamp": "2024-03-16T09:59:04.699633794Z", "value": 76},
{"timestamp": "2024-03-16T09:59:04.779510629Z", "value": 76},
{"timestamp": "2024-03-16T09:59:04.864639086Z", "value": 76},
{"timestamp": "2024-03-16T09:59:04.940490092Z", "value": 76},
{"timestamp": "2024-03-16T09:59:05.020857199Z", "value": 76},
{"timestamp": "2024-03-16T09:59:05.099664592Z", "value": 76},
{"timestamp": "2024-03-16T09:59:05.179718355Z", "value": 76},
{"timestamp": "2024-03-16T09:59:05.26086156Z", "value": 76},
{"timestamp": "2024-03-16T09:59:05.340023673Z", "value": 76},
{"timestamp": "2024-03-16T09:59:05.424404258Z", "value": 76},
{"timestamp": "2024-03-16T09:59:05.500643936Z", "value": 76},
{"timestamp": "2024-03-16T09:59:05.579548706Z", "value": 76},
{"timestamp": "2024-03-16T09:59:05.660146181Z", "value": 76},
{"timestamp": "2024-03-16T09:59:05.740002088Z", "value": 76},
{"timestamp": "2024-03-16T09:59:05.820194987Z", "value": 76},
{"timestamp": "2024-03-16T09:59:05.900140174Z", "value": 76},
{"timestamp": "2024-03-16T09:59:05.980528017Z", "value": 76},
{"timestamp": "2024-03-16T09:59:06.06002114Z", "value": 76},
{"timestamp": "2024-03-16T09:59:06.140268727Z", "value": 76},
{"timestamp": "2024-03-16T09:59:06.220037722Z", "value": 76},
{"timestamp": "2024-03-16T09:59:06.300405117Z", "value": 76},
{"timestamp": "2024-03-16T09:59:06.380084Z", "value": 76},
{"timestamp": "2024-03-16T09:59:06.459817186Z", "value": 76},
{"timestamp": "2024-03-16T09:59:06.540541702Z", "value": 76},
{"timestamp": "2024-03-16T09:59:06.619847656Z", "value": 76},
{"timestamp": "2024-03-16T09:59:06.700716844Z", "value": 76},
{"timestamp": "2024-03-16T09:59:06.780172591Z", "value": 76},
{"timestamp": "2024-03-16T09:59:06.875700133Z", "value": 76},
{"timestamp": "2024-03-16T09:59:06.956298345Z", "value": 76},
{"timestamp": "2024-03-16T09:59:07.039935024Z", "value": 76},
{"timestamp": "2024-03-16T09:59:07.116422799Z", "value": 76},
{"timestamp": "2024-03-16T09:59:07.196107377Z", "value": 76},
{"timestamp": "2024-03-16T09:59:07.27605826Z", "value": 76},
{"timestamp": "2024-03-16T09:59:07.371988363Z", "value": 76},
{"timestamp": "2024-03-16T09:59:07.451629774Z", "value": 76},
{"timestamp": "2024-03-16T09:59:07.532932626Z", "value": 76},
{"timestamp": "2024-03-16T09:59:07.629697514Z", "value": 76},
{"timestamp": "2024-03-16T09:59:07.7154309Z", "value": 76},
{"timestamp": "2024-03-16T09:59:07.803435201Z", "value": 76},
{"timestamp": "2024-03-16T09:59:07.883964869Z", "value": 76},
{"timestamp": "2024-03-16T09:59:07.964244008Z", "value": 76},
{"timestamp": "2024-03-16T09:59:08.044142827Z", "value": 76},
{"timestamp": "2024-03-16T09:59:08.12393483Z", "value": 76},
{"timestamp": "2024-03-16T09:59:08.205346611Z", "value": 76},
{"timestamp": "2024-03-16T09:59:08.284113173Z", "value": 76},
{"timestamp": "2024-03-16T09:59:08.379328395Z", "value": 76},
{"timestamp": "2024-03-16T09:59:08.459846286Z", "value": 76},
{"timestamp": "2024-03-16T09:59:08.539973522Z", "value": 76},
{"timestamp": "2024-03-16T09:59:08.619893909Z", "value": 76},
{"timestamp": "2024-03-16T09:59:08.700112888Z", "value": 76},
{"timestamp": "2024-03-16T09:59:08.781091036Z", "value": 76},
{"timestamp": "2024-03-16T09:59:08.875309841Z", "value": 76},
{"timestamp": "2024-03-16T09:59:08.956278325Z", "value": 76},
{"timestamp": "2024-03-16T09:59:09.0360326Z", "value": 76},
{"timestamp": "2024-03-16T09:59:09.116120411Z", "value": 76},
{"timestamp": "2024-03-16T09:59:09.195901566Z", "value": 76},
{"timestamp": "2024-03-16T09:59:09.275992546Z", "value": 76},
{"timestamp": "2024-03-16T09:59:09.375061821Z", "value": 76},
{"timestamp": "2024-03-16T09:59:09.451786876Z", "value": 76},
{"timestamp": "2024-03-16T09:59:09.531919999Z", "value": 76},
{"timestamp": "2024-03-16T09:59:09.612001922Z", "value": 76},
{"timestamp": "2024-03-16T09:59:09.691978373Z", "value": 76},
{"timestamp": "2024-03-16T09:59:09.772057769Z", "value": 76},
{"timestamp": "2024-03-16T09:59:09.852032364Z", "value": 76},
{"timestamp": "2024-03-16T09:59:09.931757199Z", "value": 76},
{"timestamp": "2024-03-16T09:59:10.011625842Z", "value": 76},
{"timestamp": "2024-03-16T09:59:10.092174902Z", "value": 76},
{"timestamp": "2024-03-16T09:59:10.17179004Z", "value": 76},
{"timestamp": "2024-03-16T09:59:10.252349756Z", "value": 76},
{"timestamp": "2024-03-16T09:59:10.331505151Z", "value": 76},
{"timestamp": "2024-03-16T09:59:10.432914972Z", "value": 76},
{"timestamp": "2024-03-16T09:59:10.508821627Z", "value": 76},
{"timestamp": "2024-03-16T09:59:10.587993373Z", "value": 76},
{"timestamp": "2024-03-16T09:59:10.667907648Z", "value": 76},
{"timestamp": "2024-03-16T09:59:10.748110275Z", "value": 76},
{"timestamp": "2024-03-16T09:59:10.827880902Z", "value": 76},
{"timestamp": "2024-03-16T09:59:10.90795553Z", "value": 76},
{"timestamp": "2024-03-16T09:59:10.988208877Z", "value": 76},
{"timestamp": "2024-03-16T09:59:11.068218961Z", "value": 76},
{"timestamp": "2024-03-16T09:59:11.1478837Z", "value": 76},
{"timestamp": "2024-03-16T09:59:11.227993303Z", "value": 76},
{"timestamp": "2024-03-16T09:59:11.308001754Z", "value": 76},
{"timestamp": "2024-03-16T09:59:11.38809011Z", "value": 76},
{"timestamp": "2024-03-16T09:59:11.467309056Z", "value": 76},
{"timestamp": "2024-03-16T09:59:11.547930916Z", "value": 76},
{"timestamp": "2024-03-16T09:59:11.631597484Z", "value": 76},
{"timestamp": "2024-03-16T09:59:11.708009899Z", "value": 76},
{"timestamp": "2024-03-16T09:59:11.787812686Z", "value": 76},
{"timestamp": "2024-03-16T09:59:11.867972338Z", "value": 76},
{"timestamp": "2024-03-16T09:59:11.947867829Z", "value": 76},
{"timestamp": "2024-03-16T09:59:12.02811596Z", "value": 76},
{"timestamp": "2024-03-16T09:59:12.123225423Z", "value": 76},
{"timestamp": "2024-03-16T09:59:12.204746676Z", "value": 76},
{"timestamp": "2024-03-16T09:59:12.284382199Z", "value": 76},
{"timestamp": "2024-03-16T09:59:12.380978991Z", "value": 76},
{"timestamp": "2024-03-16T09:59:12.459520656Z", "value": 76},
{"timestamp": "2024-03-16T09:59:12.539837204Z", "value": 76},
{"timestamp": "2024-03-16T09:59:12.619981048Z", "value": 76},
{"timestamp": "2024-03-16T09:59:12.699748667Z", "value": 76},
{"timestamp": "2024-03-16T09:59:12.782575426Z", "value": 76},
{"timestamp": "2024-03-16T09:59:12.875381621Z", "value": 76},
{"timestamp": "2024-03-16T09:59:12.956055353Z", "value": 76},
{"timestamp": "2024-03-16T09:59:13.035587452Z", "value": 76},
{"timestamp": "2024-03-16T09:59:13.117856994Z", "value": 76},
{"timestamp": "2024-03-16T09:59:13.196275524Z", "value": 76},
{"timestamp": "2024-03-16T09:59:13.275464902Z", "value": 76},
{"timestamp": "2024-03-16T09:59:13.373755457Z", "value": 76},
{"timestamp": "2024-03-16T09:59:13.451772258Z", "value": 76},
{"timestamp": "2024-03-16T09:59:13.531370532Z", "value": 76},
{"timestamp": "2024-03-16T09:59:13.611664904Z", "value": 76},
{"timestamp": "2024-03-16T09:59:13.691216683Z", "value": 76},
{"timestamp": "2024-03-16T09:59:13.771269903Z", "value": 76},
{"timestamp": "2024-03-16T09:59:13.867313286Z", "value": 76},
{"timestamp": "2024-03-16T09:59:13.95084715Z", "value": 76},
{"timestamp": "2024-03-16T09:59:14.027468589Z", "value": 76},
{"timestamp": "2024-03-16T09:59:14.108406866Z", "value": 76},
{"timestamp": "2024-03-16T09:59:14.187525012Z", "value": 76},
{"timestamp": "2024-03-16T09:59:14.267697784Z", "value": 76},
{"timestamp": "2024-03-16T09:59:14.363242863Z", "value": 76},
{"timestamp": "2024-03-16T09:59:14.444072884Z", "value": 76},
{"timestamp": "2024-03-16T09:59:14.525464345Z", "value": 76},
{"timestamp": "2024-03-16T09:59:14.604001179Z", "value": 76},
{"timestamp": "2024-03-16T09:59:14.684096222Z", "value": 76},
{"timestamp": "2024-03-16T09:59:14.763450689Z", "value": 76},
{"timestamp": "2024-03-16T09:59:14.843820037Z", "value": 76},
{"timestamp": "2024-03-16T09:59:14.924276937Z", "value": 76},
{"timestamp": "2024-03-16T09:59:15.004334957Z", "value": 76},
{"timestamp": "2024-03-16T09:59:15.088757078Z", "value": 76},
{"timestamp": "2024-03-16T09:59:15.163979219Z", "value": 76},
{"timestamp": "2024-03-16T09:59:15.24460316Z", "value": 76},
{"timestamp": "2024-03-16T09:59:15.32373161Z", "value": 76},
{"timestamp": "2024-03-16T09:59:15.403754206Z", "value": 76},
{"timestamp": "2024-03-16T09:59:15.483632225Z", "value": 76},
{"timestamp": "2024-03-16T09:59:15.563637893Z", "value": 76},
{"timestamp": "2024-03-16T09:59:15.648709487Z", "value": 76},
{"timestamp": "2024-03-16T09:59:15.724465421Z", "value": 76},
{"timestamp": "2024-03-16T09:59:15.803693328Z", "value": 76},
{"timestamp": "2024-03-16T09:59:15.883623315Z", "value": 76},
{"timestamp": "2024-03-16T09:59:15.964382456Z", "value": 76},
{"timestamp": "2024-03-16T09:59:16.043732923Z", "value": 76},
{"timestamp": "2024-03-16T09:59:16.123686398Z", "value": 76},
{"timestamp": "2024-03-16T09:59:16.203850594Z", "value": 76},
{"timestamp": "2024-03-16T09:59:16.28377511Z", "value": 76},
{"timestamp": "2024-03-16T09:59:16.367016237Z", "value": 76},
{"timestamp": "2024-03-16T09:59:16.443907021Z", "value": 76},
{"timestamp": "2024-03-16T09:59:16.523725713Z", "value": 76},
{"timestamp": "2024-03-16T09:59:16.61944356Z", "value": 76},
{"timestamp": "2024-03-16T09:59:16.699899148Z", "value": 76},
{"timestamp": "2024-03-16T09:59:16.781819474Z", "value": 76},
{"timestamp": "2024-03-16T09:59:16.875550567Z", "value": 76},
{"timestamp": "2024-03-16T09:59:16.955731883Z", "value": 76},
{"timestamp": "2024-03-16T09:59:17.035699183Z", "value": 76},
{"timestamp": "2024-03-16T09:59:17.115781106Z", "value": 76},
{"timestamp": "2024-03-16T09:59:17.198004633Z", "value": 76},
{"timestamp": "2024-03-16T09:59:17.275816954Z", "value": 76},
{"timestamp": "2024-03-16T09:59:17.373767284Z", "value": 76},
{"timestamp": "2024-03-16T09:59:17.451416629Z", "value": 76},
{"timestamp": "2024-03-16T09:59:17.531907961Z", "value": 76},
{"timestamp": "2024-03-16T09:59:17.62740568Z", "value": 76},
{"timestamp": "2024-03-16T09:59:17.708506389Z", "value": 76},
{"timestamp": "2024-03-16T09:59:17.787571512Z", "value": 76},
{"timestamp": "2024-03-16T09:59:17.867795516Z", "value": 76},
{"timestamp": "2024-03-16T09:59:17.949051777Z", "value": 76},
{"timestamp": "2024-03-16T09:59:18.027594403Z", "value": 76},
{"timestamp": "2024-03-16T09:59:18.123520251Z", "value": 76},
{"timestamp": "2024-03-16T09:59:18.203499263Z", "value": 76},
{"timestamp": "2024-03-16T09:59:18.283674691Z", "value": 76},
{"timestamp": "2024-03-16T09:59:18.379062938Z", "value": 76},
{"timestamp": "2024-03-16T09:59:18.459975327Z", "value": 76},
{"timestamp": "2024-03-16T09:59:18.539538626Z", "value": 76},
{"timestamp": "2024-03-16T09:59:18.620237542Z", "value": 76},
{"timestamp": "2024-03-16T09:59:18.699537993Z", "value": 76},
{"timestamp": "2024-03-16T09:59:18.779464013Z", "value": 76},
{"timestamp": "2024-03-16T09:59:18.87509066Z", "value": 76},
{"timestamp": "2024-03-16T09:59:18.955580681Z", "value": 76},
{"timestamp": "2024-03-16T09:59:19.037369071Z", "value": 76},
{"timestamp": "2024-03-16T09:59:19.115762321Z", "value": 76},
{"timestamp": "2024-03-16T09:59:19.195495156Z", "value": 76},
{"timestamp": "2024-03-16T09:59:19.275624696Z", "value": 76},
{"timestamp": "2024-03-16T09:59:19.371175856Z", "value": 76},
{"timestamp": "2024-03-16T09:59:19.451639956Z", "value": 76},
{"timestamp": "2024-03-16T09:59:19.531110551Z", "value": 76},
{"timestamp": "2024-03-16T09:59:19.614519423Z", "value": 76},
{"timestamp": "2024-03-16T09:59:19.691896192Z", "value": 76},
{"timestamp": "2024-03-16T09:59:19.771457123Z", "value": 76},
{"timestamp": "2024-03-16T09:59:19.852053896Z", "value": 76},
{"timestamp": "2024-03-16T09:59:19.931307787Z", "value": 76},
{"timestamp": "2024-03-16T09:59:20.011925744Z", "value": 76},
{"timestamp": "2024-03-16T09:59:20.092445396Z", "value": 76},
{"timestamp": "2024-03-16T09:59:20.172807289Z", "value": 76},
{"timestamp": "2024-03-16T09:59:20.251569115Z", "value": 76},
{"timestamp": "2024-03-16T09:59:20.331505631Z", "value": 76},
{"timestamp": "2024-03-16T09:59:20.411635843Z", "value": 76},
{"timestamp": "2024-03-16T09:59:20.491490535Z", "value": 76},
{"timestamp": "2024-03-16T09:59:20.571975147Z", "value": 76},
{"timestamp": "2024-03-16T09:59:20.653801905Z", "value": 76},
{"timestamp": "2024-03-16T09:59:20.732447604Z", "value": 76},
{"timestamp": "2024-03-16T09:59:20.811377526Z", "value": 76},
{"timestamp": "2024-03-16T09:59:20.891475994Z", "value": 76},
{"timestamp": "2024-03-16T09:59:20.971618622Z", "value": 76},
{"timestamp": "2024-03-16T09:59:21.051367298Z", "value": 76},
{"timestamp": "2024-03-16T09:59:21.13148023Z", "value": 76},
{"timestamp": "2024-03-16T09:59:21.211450698Z", "value": 76},
{"timestamp": "2024-03-16T09:59:21.291824463Z", "value": 76},
{"timestamp": "2024-03-16T09:59:21.371576242Z", "value": 76},
{"timestamp": "2024-03-16T09:59:21.451488598Z", "value": 76},
{"timestamp": "2024-03-16T09:59:21.53313686Z", "value": 76},
{"timestamp": "2024-03-16T09:59:21.626787697Z", "value": 76},
{"timestamp": "2024-03-16T09:59:21.707446774Z", "value": 76},
{"timestamp": "2024-03-16T09:59:21.787137498Z", "value": 76},
{"timestamp": "2024-03-16T09:59:21.872651525Z", "value": 76},
{"timestamp": "2024-03-16T09:59:21.9485137Z", "value": 76},
{"timestamp": "2024-03-16T09:59:22.027179206Z", "value": 76},
{"timestamp": "2024-03-16T09:59:22.122988318Z", "value": 76},
{"timestamp": "2024-03-16T09:59:22.203277474Z", "value": 76},
{"timestamp": "2024-03-16T09:59:22.283399111Z", "value": 76},
{"timestamp": "2024-03-16T09:59:22.380600864Z", "value": 76},
{"timestamp": "2024-03-16T09:59:22.459923939Z", "value": 76},
{"timestamp": "2024-03-16T09:59:22.540017544Z", "value": 76},
{"timestamp": "2024-03-16T09:59:22.619362123Z", "value": 76},
{"timestamp": "2024-03-16T09:59:22.699514607Z", "value": 76},
{"timestamp": "2024-03-16T09:59:22.778992082Z", "value": 76},
{"timestamp": "2024-03-16T09:59:22.875085131Z", "value": 76},
{"timestamp": "2024-03-16T09:59:22.955097423Z", "value": 76},
{"timestamp": "2024-03-16T09:59:23.038141751Z", "value": 76},
{"timestamp": "2024-03-16T09:59:23.115684056Z", "value": 76},
{"timestamp": "2024-03-16T09:59:23.195500188Z", "value": 76},
{"timestamp": "2024-03-16T09:59:23.275546784Z", "value": 76},
{"timestamp": "2024-03-16T09:59:23.371220248Z", "value": 76},
{"timestamp": "2024-03-16T09:59:23.452083997Z", "value": 76},
{"timestamp": "2024-03-16T09:59:23.531559584Z", "value": 76},
{"timestamp": "2024-03-16T09:59:23.630057852Z", "value": 76},
{"timestamp": "2024-03-16T09:59:23.707731261Z", "value": 76},
{"timestamp": "2024-03-16T09:59:23.787436673Z", "value": 76},
{"timestamp": "2024-03-16T09:59:23.867917029Z", "value": 76},
{"timestamp": "2024-03-16T09:59:23.962871324Z", "value": 76},
{"timestamp": "2024-03-16T09:59:24.043479201Z", "value": 76},
{"timestamp": "2024-03-16T09:59:24.123355109Z", "value": 76},
{"timestamp": "2024-03-16T09:59:24.205467052Z", "value": 76},
{"timestamp": "2024-03-16T09:59:24.283507342Z", "value": 76},
{"timestamp": "2024-03-16T09:59:24.379050598Z", "value": 76},
{"timestamp": "2024-03-16T09:59:24.459688843Z", "value": 76},
{"timestamp": "2024-03-16T09:59:24.539429806Z", "value": 76},
{"timestamp": "2024-03-16T09:59:24.619226962Z", "value": 76},
{"timestamp": "2024-03-16T09:59:24.69897583Z", "value": 76},
{"timestamp": "2024-03-16T09:59:24.782410911Z", "value": 76},
{"timestamp": "2024-03-16T09:59:24.859481663Z", "value": 76},
{"timestamp": "2024-03-16T09:59:24.938926275Z", "value": 76},
{"timestamp": "2024-03-16T09:59:25.020722377Z", "value": 76},
{"timestamp": "2024-03-16T09:59:25.099843405Z", "value": 76},
{"timestamp": "2024-03-16T09:59:25.1795844Z", "value": 76},
{"timestamp": "2024-03-16T09:59:25.259309524Z", "value": 76},
{"timestamp": "2024-03-16T09:59:25.341525659Z", "value": 76},
{"timestamp": "2024-03-16T09:59:25.419678653Z", "value": 76},
{"timestamp": "2024-03-16T09:59:25.499746402Z", "value": 76},
{"timestamp": "2024-03-16T09:59:25.579461478Z", "value": 76},
{"timestamp": "2024-03-16T09:59:25.660541259Z", "value": 76},
{"timestamp": "2024-03-16T09:59:25.739342638Z", "value": 76},
{"timestamp": "2024-03-16T09:59:25.820128083Z", "value": 76},
{"timestamp": "2024-03-16T09:59:25.899619447Z", "value": 76},
{"timestamp": "2024-03-16T09:59:36.139072393Z", "value": 76},
{"timestamp": "2024-03-16T09:59:36.21916155Z", "value": 76},
{"timestamp": "2024-03-16T09:59:36.299273876Z", "value": 76},
{"timestamp": "2024-03-16T09:59:36.378982264Z", "value": 76},
{"timestamp": "2024-03-16T09:59:36.459242878Z", "value": 76},
{"timestamp": "2024-03-16T09:59:36.538807458Z", "value": 76},
{"timestamp": "2024-03-16T09:59:36.619007751Z", "value": 76},
{"timestamp": "2024-03-16T09:59:36.702291024Z", "value": 76},
{"timestamp": "2024-03-16T09:59:36.779441938Z", "value": 76},
{"timestamp": "2024-03-16T09:59:36.875165899Z", "value": 76},
{"timestamp": "2024-03-16T09:59:36.954987984Z", "value": 76},
{"timestamp": "2024-03-16T09:59:37.042608638Z", "value": 76},
{"timestamp": "2024-03-16T09:59:37.130144717Z", "value": 76},
{"timestamp": "2024-03-16T09:59:37.210953203Z", "value": 76},
{"timestamp": "2024-03-16T09:59:37.293985884Z", "value": 76},
{"timestamp": "2024-03-16T09:59:37.371024861Z", "value": 76},
{"timestamp": "2024-03-16T09:59:37.450744514Z", "value": 76},
{"timestamp": "2024-03-16T09:59:37.530987591Z", "value": 76},
{"timestamp": "2024-03-16T09:59:37.611515437Z", "value": 76},
{"timestamp": "2024-03-16T09:59:37.690473585Z", "value": 76},
{"timestamp": "2024-03-16T09:59:37.770725206Z", "value": 76},
{"timestamp": "2024-03-16T09:59:37.869146739Z", "value": 76},
{"timestamp": "2024-03-16T09:59:37.94769791Z", "value": 76},
{"timestamp": "2024-03-16T09:59:38.027460315Z", "value": 76},
{"timestamp": "2024-03-16T09:59:38.122906483Z", "value": 76},
{"timestamp": "2024-03-16T09:59:38.203154681Z", "value": 76},
{"timestamp": "2024-03-16T09:59:38.282883614Z", "value": 76},
{"timestamp": "2024-03-16T09:59:38.378289878Z", "value": 76},
{"timestamp": "2024-03-16T09:59:38.462055424Z", "value": 76},
{"timestamp": "2024-03-16T09:59:38.539015489Z", "value": 76},
{"timestamp": "2024-03-16T09:59:38.618765606Z", "value": 76},
{"timestamp": "2024-03-16T09:59:38.714654239Z", "value": 76},
{"timestamp": "2024-03-16T09:59:38.794555748Z", "value": 76},
{"timestamp": "2024-03-16T09:59:38.87502897Z", "value": 76},
{"timestamp": "2024-03-16T09:59:38.96968845Z", "value": 76},
{"timestamp": "2024-03-16T09:59:39.050515496Z", "value": 76},
{"timestamp": "2024-03-16T09:59:39.130697966Z", "value": 76},
{"timestamp": "2024-03-16T09:59:39.210585363Z", "value": 76},
{"timestamp": "2024-03-16T09:59:39.290758424Z", "value": 76},
{"timestamp": "2024-03-16T09:59:39.370856061Z", "value": 76},
{"timestamp": "2024-03-16T09:59:39.45081517Z", "value": 76},
{"timestamp": "2024-03-16T09:59:39.531089928Z", "value": 76},
{"timestamp": "2024-03-16T09:59:39.612929328Z", "value": 76},
{"timestamp": "2024-03-16T09:59:39.691245555Z", "value": 76},
{"timestamp": "2024-03-16T09:59:39.771048856Z", "value": 76},
{"timestamp": "2024-03-16T09:59:39.850836157Z", "value": 76},
{"timestamp": "2024-03-16T09:59:39.93065277Z", "value": 76},
{"timestamp": "2024-03-16T09:59:40.010308326Z", "value": 76},
{"timestamp": "2024-03-16T09:59:40.09090974Z", "value": 76},
{"timestamp": "2024-03-16T09:59:40.172485524Z", "value": 76},
{"timestamp": "2024-03-16T09:59:40.250839511Z", "value": 76},
{"timestamp": "2024-03-16T09:59:40.330739228Z", "value": 76},
{"timestamp": "2024-03-16T09:59:40.410971362Z", "value": 76},
{"timestamp": "2024-03-16T09:59:40.490861543Z", "value": 76},
{"timestamp": "2024-03-16T09:59:40.57405672Z", "value": 76},
{"timestamp": "2024-03-16T09:59:40.650884465Z", "value": 76},
{"timestamp": "2024-03-16T09:59:40.73187052Z", "value": 76},
{"timestamp": "2024-03-16T09:59:40.810796604Z", "value": 76},
{"timestamp": "2024-03-16T09:59:40.891114177Z", "value": 76},
{"timestamp": "2024-03-16T09:59:40.970911654Z", "value": 76},
{"timestamp": "2024-03-16T09:59:41.050503531Z", "value": 76},
{"timestamp": "2024-03-16T09:59:41.133547796Z", "value": 76},
{"timestamp": "2024-03-16T09:59:41.212214328Z", "value": 76},
{"timestamp": "2024-03-16T09:59:41.291389468Z", "value": 76},
{"timestamp": "2024-03-16T09:59:41.370818689Z", "value": 76},
{"timestamp": "2024-03-16T09:59:41.450829894Z", "value": 76},
{"timestamp": "2024-03-16T09:59:41.530857676Z", "value": 76},
{"timestamp": "2024-03-16T09:59:41.611257266Z", "value": 76},
{"timestamp": "2024-03-16T09:59:41.690715702Z", "value": 76},
{"timestamp": "2024-03-16T09:59:41.772642782Z", "value": 76},
{"timestamp": "2024-03-16T09:59:41.866277813Z", "value": 76},
{"timestamp": "2024-03-16T09:59:41.948828893Z", "value": 76},
{"timestamp": "2024-03-16T09:59:42.032258151Z", "value": 76},
{"timestamp": "2024-03-16T09:59:42.121575864Z", "value": 76},
{"timestamp": "2024-03-16T09:59:42.202060286Z", "value": 76},
{"timestamp": "2024-03-16T09:59:42.282647492Z", "value": 76},
{"timestamp": "2024-03-16T09:59:42.380001952Z", "value": 76},
{"timestamp": "2024-03-16T09:59:42.460431334Z", "value": 76},
{"timestamp": "2024-03-16T09:59:42.539300234Z", "value": 76},
{"timestamp": "2024-03-16T09:59:42.61870299Z", "value": 76},
{"timestamp": "2024-03-16T09:59:42.698682228Z", "value": 76},
{"timestamp": "2024-03-16T09:59:42.778657017Z", "value": 76},
{"timestamp": "2024-03-16T09:59:42.87423029Z", "value": 76},
{"timestamp": "2024-03-16T09:59:42.963156899Z", "value": 76},
{"timestamp": "2024-03-16T09:59:43.050931026Z", "value": 76},
{"timestamp": "2024-03-16T09:59:43.131083896Z", "value": 76},
{"timestamp": "2024-03-16T09:59:43.209997148Z", "value": 76},
{"timestamp": "2024-03-16T09:59:43.290648898Z", "value": 76},
{"timestamp": "2024-03-16T09:59:43.370800424Z", "value": 76},
{"timestamp": "2024-03-16T09:59:43.451015886Z", "value": 76},
{"timestamp": "2024-03-16T09:59:43.534511448Z", "value": 76},
{"timestamp": "2024-03-16T09:59:43.626094796Z", "value": 76},
{"timestamp": "2024-03-16T09:59:43.706964882Z", "value": 76},
{"timestamp": "2024-03-16T09:59:43.786386167Z", "value": 76},
{"timestamp": "2024-03-16T09:59:43.867464254Z", "value": 76},
{"timestamp": "2024-03-16T09:59:43.946337634Z", "value": 76},
{"timestamp": "2024-03-16T09:59:44.0268218Z", "value": 76},
{"timestamp": "2024-03-16T09:59:44.124989989Z", "value": 76},
{"timestamp": "2024-03-16T09:59:44.202729479Z", "value": 76},
{"timestamp": "2024-03-16T09:59:44.282796237Z", "value": 76},
{"timestamp": "2024-03-16T09:59:44.377689541Z", "value": 76},
{"timestamp": "2024-03-16T09:59:44.458494476Z", "value": 76},
{"timestamp": "2024-03-16T09:59:44.53886069Z", "value": 76},
{"timestamp": "2024-03-16T09:59:44.619173464Z", "value": 76},
{"timestamp": "2024-03-16T09:59:44.701606432Z", "value": 76},
{"timestamp": "2024-03-16T09:59:44.778383298Z", "value": 76},
{"timestamp": "2024-03-16T09:59:44.858609032Z", "value": 76},
{"timestamp": "2024-03-16T09:59:44.939899407Z", "value": 76},
{"timestamp": "2024-03-16T09:59:45.018110354Z", "value": 76},
{"timestamp": "2024-03-16T09:59:45.09839996Z", "value": 76},
{"timestamp": "2024-03-16T09:59:45.178582398Z", "value": 76},
{"timestamp": "2024-03-16T09:59:45.261109799Z", "value": 76},
{"timestamp": "2024-03-16T09:59:45.33899217Z", "value": 76},
{"timestamp": "2024-03-16T09:59:45.418284334Z", "value": 76},
{"timestamp": "2024-03-16T09:59:45.498686196Z", "value": 76},
{"timestamp": "2024-03-16T09:59:45.57872537Z", "value": 76},
{"timestamp": "2024-03-16T09:59:45.65903584Z", "value": 76},
{"timestamp": "2024-03-16T09:59:45.73890519Z", "value": 76},
{"timestamp": "2024-03-16T09:59:45.821231278Z", "value": 76},
{"timestamp": "2024-03-16T09:59:45.898950097Z", "value": 76},
{"timestamp": "2024-03-16T09:59:45.978884982Z", "value": 76},
{"timestamp": "2024-03-16T09:59:46.058211707Z", "value": 76},
{"timestamp": "2024-03-16T09:59:46.139090242Z", "value": 76},
{"timestamp": "2024-03-16T09:59:46.218801511Z", "value": 76},
{"timestamp": "2024-03-16T09:59:46.29956459Z", "value": 76},
{"timestamp": "2024-03-16T09:59:46.37834773Z", "value": 76},
{"timestamp": "2024-03-16T09:59:46.458066839Z", "value": 76},
{"timestamp": "2024-03-16T09:59:46.538701086Z", "value": 76},
{"timestamp": "2024-03-16T09:59:46.618549603Z", "value": 76},
{"timestamp": "2024-03-16T09:59:46.699448106Z", "value": 76},
{"timestamp": "2024-03-16T09:59:46.778807439Z", "value": 76},
{"timestamp": "2024-03-16T09:59:46.874274536Z", "value": 76},
{"timestamp": "2024-03-16T09:59:46.958745556Z", "value": 76},
{"timestamp": "2024-03-16T09:59:47.035181749Z", "value": 76},
{"timestamp": "2024-03-16T09:59:47.114084601Z", "value": 76},
{"timestamp": "2024-03-16T09:59:47.194449727Z", "value": 76},
{"timestamp": "2024-03-16T09:59:47.274074533Z", "value": 76},
{"timestamp": "2024-03-16T09:59:47.369781854Z", "value": 76},
{"timestamp": "2024-03-16T09:59:47.450429765Z", "value": 76},
{"timestamp": "2024-03-16T09:59:47.53163598Z", "value": 76},
{"timestamp": "2024-03-16T09:59:47.625644164Z", "value": 76},
{"timestamp": "2024-03-16T09:59:47.706115082Z", "value": 76},
{"timestamp": "2024-03-16T09:59:47.78637528Z", "value": 76},
{"timestamp": "2024-03-16T09:59:47.866621846Z", "value": 76},
{"timestamp": "2024-03-16T09:59:47.946396059Z", "value": 76},
{"timestamp": "2024-03-16T09:59:48.026670114Z", "value": 76},
{"timestamp": "2024-03-16T09:59:48.125015135Z", "value": 76},
{"timestamp": "2024-03-16T09:59:48.202663841Z", "value": 76},
{"timestamp": "2024-03-16T09:59:48.285385675Z", "value": 76},
{"timestamp": "2024-03-16T09:59:48.37771488Z", "value": 76},
{"timestamp": "2024-03-16T09:59:48.458377511Z", "value": 76},
{"timestamp": "2024-03-16T09:59:48.538549869Z", "value": 76},
{"timestamp": "2024-03-16T09:59:48.618861651Z", "value": 76},
{"timestamp": "2024-03-16T09:59:48.699484218Z", "value": 76},
{"timestamp": "2024-03-16T09:59:48.778762175Z", "value": 76},
{"timestamp": "2024-03-16T09:59:48.874174232Z", "value": 76},
{"timestamp": "2024-03-16T09:59:48.955425823Z", "value": 76},
{"timestamp": "2024-03-16T09:59:49.034905604Z", "value": 76},
{"timestamp": "2024-03-16T09:59:49.114967018Z", "value": 76},
{"timestamp": "2024-03-16T09:59:49.194740912Z", "value": 76},
{"timestamp": "2024-03-16T09:59:49.276112248Z", "value": 76},
{"timestamp": "2024-03-16T09:59:49.370119791Z", "value": 76},
{"timestamp": "2024-03-16T09:59:49.45071183Z", "value": 76},
{"timestamp": "2024-03-16T09:59:49.530775772Z", "value": 76},
{"timestamp": "2024-03-16T09:59:49.610606913Z", "value": 76},
{"timestamp": "2024-03-16T09:59:49.689737286Z", "value": 76},
{"timestamp": "2024-03-16T09:59:49.770378605Z", "value": 76},
{"timestamp": "2024-03-16T09:59:49.851387444Z", "value": 76},
{"timestamp": "2024-03-16T09:59:49.930524697Z", "value": 76},
{"timestamp": "2024-03-16T09:59:50.009857598Z", "value": 76},
{"timestamp": "2024-03-16T09:59:50.090876901Z", "value": 76},
{"timestamp": "2024-03-16T09:59:50.170309482Z", "value": 76},
{"timestamp": "2024-03-16T09:59:50.25009448Z", "value": 76},
{"timestamp": "2024-03-16T09:59:50.330002966Z", "value": 76},
{"timestamp": "2024-03-16T09:59:50.412499071Z", "value": 76},
{"timestamp": "2024-03-16T09:59:50.489852449Z", "value": 76},
{"timestamp": "2024-03-16T09:59:50.57016948Z", "value": 76},
{"timestamp": "2024-03-16T09:59:50.649976525Z", "value": 76},
{"timestamp": "2024-03-16T09:59:50.734413753Z", "value": 76},
{"timestamp": "2024-03-16T09:59:50.827060047Z", "value": 76},
{"timestamp": "2024-03-16T09:59:50.905861459Z", "value": 76},
{"timestamp": "2024-03-16T09:59:50.987943516Z", "value": 76},
{"timestamp": "2024-03-16T09:59:51.066106112Z", "value": 76},
{"timestamp": "2024-03-16T09:59:51.145831173Z", "value": 76},
{"timestamp": "2024-03-16T09:59:51.225787883Z", "value": 76},
{"timestamp": "2024-03-16T09:59:51.306641394Z", "value": 76},
{"timestamp": "2024-03-16T09:59:51.385772503Z", "value": 76},
{"timestamp": "2024-03-16T09:59:51.465866333Z", "value": 76},
{"timestamp": "2024-03-16T09:59:51.549683912Z", "value": 76},
{"timestamp": "2024-03-16T09:59:51.626256458Z", "value": 76},
{"timestamp": "2024-03-16T09:59:51.706446384Z", "value": 76},
{"timestamp": "2024-03-16T09:59:51.785795189Z", "value": 76},
{"timestamp": "2024-03-16T09:59:51.867684509Z", "value": 76},
{"timestamp": "2024-03-16T09:59:51.946221378Z", "value": 76},
{"timestamp": "2024-03-16T09:59:52.025760807Z", "value": 76},
{"timestamp": "2024-03-16T09:59:52.107079919Z", "value": 76},
{"timestamp": "2024-03-16T09:59:52.186050708Z", "value": 76},
{"timestamp": "2024-03-16T09:59:52.266090522Z", "value": 76},
{"timestamp": "2024-03-16T09:59:52.361469875Z", "value": 76},
{"timestamp": "2024-03-16T09:59:52.441761178Z", "value": 76},
{"timestamp": "2024-03-16T09:59:52.521670784Z", "value": 76},
{"timestamp": "2024-03-16T09:59:52.602352455Z", "value": 76},
{"timestamp": "2024-03-16T09:59:52.682310637Z", "value": 76},
{"timestamp": "2024-03-16T09:59:52.762658067Z", "value": 76},
{"timestamp": "2024-03-16T09:59:52.857284332Z", "value": 76},
{"timestamp": "2024-03-16T09:59:52.937698866Z", "value": 76},
{"timestamp": "2024-03-16T09:59:53.017714648Z", "value": 76},
{"timestamp": "2024-03-16T09:59:53.11317221Z", "value": 76},
{"timestamp": "2024-03-16T09:59:53.200412162Z", "value": 76},
{"timestamp": "2024-03-16T09:59:53.274666656Z", "value": 76},
{"timestamp": "2024-03-16T09:59:53.369286009Z", "value": 76},
{"timestamp": "2024-03-16T09:59:53.450063584Z", "value": 76},
{"timestamp": "2024-03-16T09:59:53.531746793Z", "value": 76},
{"timestamp": "2024-03-16T09:59:53.625654432Z", "value": 76},
{"timestamp": "2024-03-16T09:59:53.7065266Z", "value": 76},
{"timestamp": "2024-03-16T09:59:53.787342447Z", "value": 76},
{"timestamp": "2024-03-16T09:59:53.866884692Z", "value": 76},
{"timestamp": "2024-03-16T09:59:53.946702554Z", "value": 76},
{"timestamp": "2024-03-16T09:59:54.025890271Z", "value": 76},
{"timestamp": "2024-03-16T09:59:54.106545126Z", "value": 76},
{"timestamp": "2024-03-16T09:59:54.186768141Z", "value": 76},
{"timestamp": "2024-03-16T09:59:54.266783571Z", "value": 76},
{"timestamp": "2024-03-16T09:59:54.366851571Z", "value": 76},
{"timestamp": "2024-03-16T09:59:54.443064404Z", "value": 76},
{"timestamp": "2024-03-16T09:59:54.522704282Z", "value": 76},
{"timestamp": "2024-03-16T09:59:54.602340576Z", "value": 76},
{"timestamp": "2024-03-16T09:59:54.681724805Z", "value": 76},
{"timestamp": "2024-03-16T09:59:54.761517675Z", "value": 76},
{"timestamp": "2024-03-16T09:59:54.842386386Z", "value": 76},
{"timestamp": "2024-03-16T09:59:54.922659737Z", "value": 76},
{"timestamp": "2024-03-16T09:59:55.00367776Z", "value": 76},
{"timestamp": "2024-03-16T09:59:55.083424518Z", "value": 76},
{"timestamp": "2024-03-16T09:59:55.162680651Z", "value": 76},
{"timestamp": "2024-03-16T09:59:55.242524145Z", "value": 76},
{"timestamp": "2024-03-16T09:59:55.322364311Z", "value": 76},
{"timestamp": "2024-03-16T09:59:55.402592734Z", "value": 76},
{"timestamp": "2024-03-16T09:59:55.484588839Z", "value": 76},
{"timestamp": "2024-03-16T09:59:55.563062027Z", "value": 76},
{"timestamp": "2024-03-16T09:59:55.642752977Z", "value": 76},
{"timestamp": "2024-03-16T09:59:55.722206007Z", "value": 76},
{"timestamp": "2024-03-16T09:59:55.802171485Z", "value": 76},
{"timestamp": "2024-03-16T09:59:55.88156989Z", "value": 76},
{"timestamp": "2024-03-16T09:59:55.962147881Z", "value": 76},
{"timestamp": "2024-03-16T09:59:56.045487124Z", "value": 76},
{"timestamp": "2024-03-16T09:59:56.121547701Z", "value": 76},
{"timestamp": "2024-03-16T09:59:56.202216956Z", "value": 76},
{"timestamp": "2024-03-16T09:59:56.28225085Z", "value": 76},
{"timestamp": "2024-03-16T09:59:56.362170057Z", "value": 76},
{"timestamp": "2024-03-16T09:59:56.442352815Z", "value": 76},
{"timestamp": "2024-03-16T09:59:56.52237407Z", "value": 76},
{"timestamp": "2024-03-16T09:59:56.628471869Z", "value": 76},
{"timestamp": "2024-03-16T09:59:56.71348129Z", "value": 76},
{"timestamp": "2024-03-16T09:59:56.794159825Z", "value": 76},
{"timestamp": "2024-03-16T09:59:56.873808951Z", "value": 76},
{"timestamp": "2024-03-16T09:59:56.954158014Z", "value": 76},
{"timestamp": "2024-03-16T09:59:57.034104196Z", "value": 76},
{"timestamp": "2024-03-16T09:59:57.114377227Z", "value": 76},
{"timestamp": "2024-03-16T09:59:57.193685008Z", "value": 76},
{"timestamp": "2024-03-16T09:59:57.273652343Z", "value": 76},
{"timestamp": "2024-03-16T09:59:57.369512273Z", "value": 76},
{"timestamp": "2024-03-16T09:59:57.449648152Z", "value": 76},
{"timestamp": "2024-03-16T09:59:57.530246271Z", "value": 76},
{"timestamp": "2024-03-16T09:59:57.625386649Z", "value": 76},
{"timestamp": "2024-03-16T09:59:57.705444863Z", "value": 76},
{"timestamp": "2024-03-16T09:59:57.786739719Z", "value": 76},
{"timestamp": "2024-03-16T09:59:57.865677196Z", "value": 76},
{"timestamp": "2024-03-16T09:59:57.945737907Z", "value": 76},
{"timestamp": "2024-03-16T09:59:58.025864409Z", "value": 76},
{"timestamp": "2024-03-16T09:59:58.121665268Z", "value": 76},
{"timestamp": "2024-03-16T09:59:58.201793722Z", "value": 76},
{"timestamp": "2024-03-16T09:59:58.281351552Z", "value": 76},
{"timestamp": "2024-03-16T09:59:58.379781054Z", "value": 76},
{"timestamp": "2024-03-16T09:59:58.457875746Z", "value": 76},
{"timestamp": "2024-03-16T09:59:58.537837673Z", "value": 76},
{"timestamp": "2024-03-16T09:59:58.618627056Z", "value": 76},
{"timestamp": "2024-03-16T09:59:58.698650807Z", "value": 76},
{"timestamp": "2024-03-16T09:59:58.778561597Z", "value": 76},
{"timestamp": "2024-03-16T09:59:58.873698007Z", "value": 76},
{"timestamp": "2024-03-16T09:59:58.956874465Z", "value": 76},
{"timestamp": "2024-03-16T09:59:59.034633349Z", "value": 76},
{"timestamp": "2024-03-16T09:59:59.114675083Z", "value": 76},
{"timestamp": "2024-03-16T09:59:59.194139185Z", "value": 76},
{"timestamp": "2024-03-16T09:59:59.273743895Z", "value": 76},
{"timestamp": "2024-03-16T09:59:59.369182033Z", "value": 76},
{"timestamp": "2024-03-16T09:59:59.450098553Z", "value": 76},
{"timestamp": "2024-03-16T09:59:59.532741859Z", "value": 76},
{"timestamp": "2024-03-16T09:59:59.61021191Z", "value": 76},
{"timestamp": "2024-03-16T09:59:59.690101453Z", "value": 76},
{"timestamp": "2024-03-16T09:59:59.770133651Z", "value": 76},
{"timestamp": "2024-03-16T09:59:59.849864185Z", "value": 76},
{"timestamp": "2024-03-16T09:59:59.929538623Z", "value": 76},
{"timestamp": "2024-03-16T10:00:00.010358439Z", "value": 76},
{"timestamp": "2024-03-16T10:00:00.093637714Z", "value": 76},
{"timestamp": "2024-03-16T10:00:00.1794616Z", "value": 76},
{"timestamp": "2024-03-16T10:00:00.276123708Z", "value": 76},
{"timestamp": "2024-03-16T10:00:00.363318379Z", "value": 76},
{"timestamp": "2024-03-16T10:00:00.4570561Z", "value": 76},
{"timestamp": "2024-03-16T10:00:00.537735883Z", "value": 76},
{"timestamp": "2024-03-16T10:00:00.61829141Z", "value": 76},
{"timestamp": "2024-03-16T10:00:00.699374714Z", "value": 76},
{"timestamp": "2024-03-16T10:00:00.778593888Z", "value": 76},
{"timestamp": "2024-03-16T10:00:00.858560838Z", "value": 76},
{"timestamp": "2024-03-16T10:00:00.947577816Z", "value": 76},
{"timestamp": "2024-03-16T10:00:01.038660845Z", "value": 76},
{"timestamp": "2024-03-16T10:00:01.116063056Z", "value": 76},
{"timestamp": "2024-03-16T10:00:01.194792437Z", "value": 76},
{"timestamp": "2024-03-16T10:00:01.276439262Z", "value": 76},
{"timestamp": "2024-03-16T10:00:01.360399722Z", "value": 76},
{"timestamp": "2024-03-16T10:00:01.444617526Z", "value": 76},
{"timestamp": "2024-03-16T10:00:01.529412675Z", "value": 76},
{"timestamp": "2024-03-16T10:00:01.633277Z", "value": 76},
{"timestamp": "2024-03-16T10:00:01.721086745Z", "value": 76},
{"timestamp": "2024-03-16T10:00:01.801826816Z", "value": 76},
{"timestamp": "2024-03-16T10:00:01.892174292Z", "value": 76},
{"timestamp": "2024-03-16T10:00:01.977816034Z", "value": 76},
{"timestamp": "2024-03-16T10:00:02.057890697Z", "value": 76},
{"timestamp": "2024-03-16T10:00:02.137394319Z", "value": 76},
{"timestamp": "2024-03-16T10:00:02.222530044Z", "value": 76},
{"timestamp": "2024-03-16T10:00:02.313546769Z", "value": 76},
{"timestamp": "2024-03-16T10:00:02.402940708Z", "value": 76},
{"timestamp": "2024-03-16T10:00:02.492963447Z", "value": 76},
{"timestamp": "2024-03-16T10:00:02.687715985Z", "value": 76},
{"timestamp": "2024-03-16T10:00:02.763008818Z", "value": 76},
{"timestamp": "2024-03-16T10:00:02.857973772Z", "value": 76},
{"timestamp": "2024-03-16T10:00:02.937394098Z", "value": 76},
{"timestamp": "2024-03-16T10:00:03.0175262Z", "value": 76},
{"timestamp": "2024-03-16T10:00:03.112935091Z", "value": 76},
{"timestamp": "2024-03-16T10:00:03.195658397Z", "value": 76},
{"timestamp": "2024-03-16T10:00:03.273815042Z", "value": 76},
{"timestamp": "2024-03-16T10:00:03.372983937Z", "value": 76},
{"timestamp": "2024-03-16T10:00:03.450956261Z", "value": 76},
{"timestamp": "2024-03-16T10:00:03.52989073Z", "value": 76},
{"timestamp": "2024-03-16T10:00:03.609674897Z", "value": 76},
{"timestamp": "2024-03-16T10:00:03.690135864Z", "value": 76},
{"timestamp": "2024-03-16T10:00:03.771544961Z", "value": 76},
{"timestamp": "2024-03-16T10:00:03.865260953Z", "value": 76},
{"timestamp": "2024-03-16T10:00:03.946486018Z", "value": 76},
{"timestamp": "2024-03-16T10:00:04.025385799Z", "value": 76},
{"timestamp": "2024-03-16T10:00:04.106116207Z", "value": 76},
{"timestamp": "2024-03-16T10:00:04.185430933Z", "value": 76},
{"timestamp": "2024-03-16T10:00:04.266592669Z", "value": 76},
{"timestamp": "2024-03-16T10:00:04.361047062Z", "value": 76},
{"timestamp": "2024-03-16T10:00:04.440992893Z", "value": 76},
{"timestamp": "2024-03-16T10:00:04.521694629Z", "value": 76},
{"timestamp": "2024-03-16T10:00:04.601872972Z", "value": 76},
{"timestamp": "2024-03-16T10:00:04.681696018Z", "value": 76},
{"timestamp": "2024-03-16T10:00:04.761621977Z", "value": 76},
{"timestamp": "2024-03-16T10:00:04.842705313Z", "value": 76},
{"timestamp": "2024-03-16T10:00:04.921550567Z", "value": 76},
{"timestamp": "2024-03-16T10:00:05.001229581Z", "value": 76},
{"timestamp": "2024-03-16T10:00:05.088171485Z", "value": 76},
{"timestamp": "2024-03-16T10:00:05.161556443Z", "value": 76},
{"timestamp": "2024-03-16T10:00:05.241112833Z", "value": 76},
{"timestamp": "2024-03-16T10:00:05.321521481Z", "value": 76},
{"timestamp": "2024-03-16T10:00:05.405553461Z", "value": 76},
{"timestamp": "2024-03-16T10:00:05.483261689Z", "value": 76},
{"timestamp": "2024-03-16T10:00:05.563770368Z", "value": 76},
{"timestamp": "2024-03-16T10:00:05.642496614Z", "value": 76},
{"timestamp": "2024-03-16T10:00:05.721705771Z", "value": 76},
{"timestamp": "2024-03-16T10:00:05.801487794Z", "value": 76},
{"timestamp": "2024-03-16T10:00:05.882239098Z", "value": 76},
{"timestamp": "2024-03-16T10:00:05.962261537Z", "value": 76},
{"timestamp": "2024-03-16T10:00:06.041406695Z", "value": 76},
{"timestamp": "2024-03-16T10:00:06.12138171Z", "value": 76},
{"timestamp": "2024-03-16T10:00:06.20123698Z", "value": 76},
{"timestamp": "2024-03-16T10:00:06.281358843Z", "value": 76},
{"timestamp": "2024-03-16T10:00:06.362031747Z", "value": 76},
{"timestamp": "2024-03-16T10:00:06.441488137Z", "value": 76},
{"timestamp": "2024-03-16T10:00:06.521858193Z", "value": 76},
{"timestamp": "2024-03-16T10:00:06.618671597Z", "value": 76},
{"timestamp": "2024-03-16T10:00:06.697847027Z", "value": 76},
{"timestamp": "2024-03-16T10:00:06.778698299Z", "value": 76},
{"timestamp": "2024-03-16T10:00:06.872927029Z", "value": 76},
{"timestamp": "2024-03-16T10:00:06.953285852Z", "value": 76},
{"timestamp": "2024-03-16T10:00:07.034048836Z", "value": 76},
{"timestamp": "2024-03-16T10:00:07.115804813Z", "value": 76},
{"timestamp": "2024-03-16T10:00:07.193542193Z", "value": 76},
{"timestamp": "2024-03-16T10:00:07.273375928Z", "value": 76},
{"timestamp": "2024-03-16T10:00:07.372231927Z", "value": 76},
{"timestamp": "2024-03-16T10:00:07.449178522Z", "value": 76},
{"timestamp": "2024-03-16T10:00:07.529257601Z", "value": 76},
{"timestamp": "2024-03-16T10:00:07.610531114Z", "value": 76},
{"timestamp": "2024-03-16T10:00:07.689562128Z", "value": 76},
{"timestamp": "2024-03-16T10:00:07.777893538Z", "value": 76},
{"timestamp": "2024-03-16T10:00:07.866505844Z", "value": 76},
{"timestamp": "2024-03-16T10:00:07.945983226Z", "value": 76},
{"timestamp": "2024-03-16T10:00:08.025299648Z", "value": 76},
{"timestamp": "2024-03-16T10:00:08.147010109Z", "value": 76},
{"timestamp": "2024-03-16T10:00:08.234419501Z", "value": 76},
{"timestamp": "2024-03-16T10:00:08.313653364Z", "value": 76},
{"timestamp": "2024-03-16T10:00:08.395815933Z", "value": 76},
{"timestamp": "2024-03-16T10:00:08.473040673Z", "value": 76},
{"timestamp": "2024-03-16T10:00:08.552978248Z", "value": 76},
{"timestamp": "2024-03-16T10:00:08.633345871Z", "value": 76},
{"timestamp": "2024-03-16T10:00:08.712934198Z", "value": 76},
{"timestamp": "2024-03-16T10:00:08.793331005Z", "value": 76},
{"timestamp": "2024-03-16T10:00:08.874921703Z", "value": 76},
{"timestamp": "2024-03-16T10:00:08.953586476Z", "value": 76},
{"timestamp": "2024-03-16T10:00:09.033640787Z", "value": 76},
{"timestamp": "2024-03-16T10:00:09.114871356Z", "value": 76},
{"timestamp": "2024-03-16T10:00:09.194483522Z", "value": 76},
{"timestamp": "2024-03-16T10:00:09.273441864Z", "value": 76},
{"timestamp": "2024-03-16T10:00:09.370391973Z", "value": 76},
{"timestamp": "2024-03-16T10:00:09.469874533Z", "value": 76},
{"timestamp": "2024-03-16T10:00:09.545536519Z", "value": 76},
{"timestamp": "2024-03-16T10:00:09.62577595Z", "value": 76},
{"timestamp": "2024-03-16T10:00:09.705163029Z", "value": 76},
{"timestamp": "2024-03-16T10:00:09.786395325Z", "value": 76},
{"timestamp": "2024-03-16T10:00:09.86570074Z", "value": 76},
{"timestamp": "2024-03-16T10:00:09.945321418Z", "value": 76},
{"timestamp": "2024-03-16T10:00:10.027415604Z", "value": 76},
{"timestamp": "2024-03-16T10:00:10.105980409Z", "value": 76},
{"timestamp": "2024-03-16T10:00:10.185959073Z", "value": 76},
{"timestamp": "2024-03-16T10:00:10.264924166Z", "value": 76},
{"timestamp": "2024-03-16T10:00:10.344989326Z", "value": 76},
{"timestamp": "2024-03-16T10:00:10.427394456Z", "value": 76},
{"timestamp": "2024-03-16T10:00:10.509016449Z", "value": 76},
{"timestamp": "2024-03-16T10:00:10.592142636Z", "value": 76},
{"timestamp": "2024-03-16T10:00:10.665737451Z", "value": 76},
{"timestamp": "2024-03-16T10:00:10.745034354Z", "value": 76},
{"timestamp": "2024-03-16T10:00:10.825118233Z", "value": 76},
{"timestamp": "2024-03-16T10:00:10.905019264Z", "value": 76},
{"timestamp": "2024-03-16T10:00:10.985264264Z", "value": 76},
{"timestamp": "2024-03-16T10:00:11.066702545Z", "value": 76},
{"timestamp": "2024-03-16T10:00:11.146976536Z", "value": 76},
{"timestamp": "2024-03-16T10:00:11.226571007Z", "value": 76},
{"timestamp": "2024-03-16T10:00:11.311559885Z", "value": 76},
{"timestamp": "2024-03-16T10:00:11.387289262Z", "value": 76},
{"timestamp": "2024-03-16T10:00:11.465047123Z", "value": 76},
{"timestamp": "2024-03-16T10:00:11.545667515Z", "value": 76},
{"timestamp": "2024-03-16T10:00:11.625828482Z", "value": 76},
{"timestamp": "2024-03-16T10:00:11.705155945Z", "value": 76},
{"timestamp": "2024-03-16T10:00:11.785152688Z", "value": 76},
{"timestamp": "2024-03-16T10:00:11.865466775Z", "value": 76},
{"timestamp": "2024-03-16T10:00:11.945325631Z", "value": 76},
{"timestamp": "2024-03-16T10:00:12.025448838Z", "value": 76},
{"timestamp": "2024-03-16T10:00:12.120671073Z", "value": 76},
{"timestamp": "2024-03-16T10:00:12.201220809Z", "value": 76},
{"timestamp": "2024-03-16T10:00:12.282440658Z", "value": 76},
{"timestamp": "2024-03-16T10:00:12.376764652Z", "value": 76},
{"timestamp": "2024-03-16T10:00:12.457001043Z", "value": 76},
{"timestamp": "2024-03-16T10:00:12.538809821Z", "value": 76},
{"timestamp": "2024-03-16T10:00:12.625038092Z", "value": 76},
{"timestamp": "2024-03-16T10:00:12.712957534Z", "value": 76},
{"timestamp": "2024-03-16T10:00:12.849010573Z", "value": 76},
{"timestamp": "2024-03-16T10:00:12.937682048Z", "value": 76},
{"timestamp": "2024-03-16T10:00:13.016956038Z", "value": 76},
{"timestamp": "2024-03-16T10:00:13.112346146Z", "value": 76},
{"timestamp": "2024-03-16T10:00:13.193423114Z", "value": 76},
{"timestamp": "2024-03-16T10:00:13.272806705Z", "value": 76},
{"timestamp": "2024-03-16T10:00:13.368877037Z", "value": 76},
{"timestamp": "2024-03-16T10:00:13.448924116Z", "value": 76},
{"timestamp": "2024-03-16T10:00:13.530915102Z", "value": 76},
{"timestamp": "2024-03-16T10:00:13.625632345Z", "value": 76},
{"timestamp": "2024-03-16T10:00:13.706179201Z", "value": 76},
{"timestamp": "2024-03-16T10:00:13.785438247Z", "value": 76},
{"timestamp": "2024-03-16T10:00:13.866121743Z", "value": 76},
{"timestamp": "2024-03-16T10:00:13.94584303Z", "value": 76},
{"timestamp": "2024-03-16T10:00:14.025449757Z", "value": 76},
{"timestamp": "2024-03-16T10:00:14.123946365Z", "value": 76},
{"timestamp": "2024-03-16T10:00:14.201442721Z", "value": 76},
{"timestamp": "2024-03-16T10:00:14.282190729Z", "value": 76},
{"timestamp": "2024-03-16T10:00:14.37670378Z", "value": 76},
{"timestamp": "2024-03-16T10:00:14.45752702Z", "value": 76},
{"timestamp": "2024-03-16T10:00:14.536991507Z", "value": 76},
{"timestamp": "2024-03-16T10:00:14.617410459Z", "value": 76},
{"timestamp": "2024-03-16T10:00:14.705512141Z", "value": 76},
{"timestamp": "2024-03-16T10:00:14.793414078Z", "value": 76},
{"timestamp": "2024-03-16T10:00:14.872774565Z", "value": 76},
{"timestamp": "2024-03-16T10:00:14.952892268Z", "value": 76},
{"timestamp": "2024-03-16T10:00:15.033420565Z", "value": 76},
{"timestamp": "2024-03-16T10:00:15.112961499Z", "value": 76},
{"timestamp": "2024-03-16T10:00:15.193253763Z", "value": 76},
{"timestamp": "2024-03-16T10:00:15.274969453Z", "value": 76},
{"timestamp": "2024-03-16T10:00:15.993496815Z", "value": 76},
{"timestamp": "2024-03-16T10:00:16.153875966Z", "value": 76},
{"timestamp": "2024-03-16T10:00:16.633842635Z", "value": 76},
{"timestamp": "2024-03-16T10:00:16.233494757Z", "value": 76},
{"timestamp": "2024-03-16T10:00:15.354286964Z", "value": 76},
{"timestamp": "2024-03-16T10:00:16.073681366Z", "value": 76},
{"timestamp": "2024-03-16T10:00:15.91446116Z", "value": 76},
{"timestamp": "2024-03-16T10:00:16.473472252Z", "value": 76},
{"timestamp": "2024-03-16T10:00:15.590517061Z", "value": 76},
{"timestamp": "2024-03-16T10:00:15.673252048Z", "value": 76},
{"timestamp": "2024-03-16T10:00:16.553550499Z", "value": 76},
{"timestamp": "2024-03-16T10:00:16.793054329Z", "value": 76},
{"timestamp": "2024-03-16T10:00:15.433827131Z", "value": 76},
{"timestamp": "2024-03-16T10:00:15.834809281Z", "value": 76},
{"timestamp": "2024-03-16T10:00:16.713215826Z", "value": 76},
{"timestamp": "2024-03-16T10:00:16.872789569Z", "value": 76},
{"timestamp": "2024-03-16T10:00:15.75362812Z", "value": 76},
{"timestamp": "2024-03-16T10:00:16.954727627Z", "value": 76},
{"timestamp": "2024-03-16T10:00:16.313612077Z", "value": 76},
{"timestamp": "2024-03-16T10:00:16.39502671Z", "value": 76},
{"timestamp": "2024-03-16T10:00:17.033725105Z", "value": 76},
{"timestamp": "2024-03-16T10:00:17.113979321Z", "value": 76},
{"timestamp": "2024-03-16T10:00:17.193530464Z", "value": 76},
{"timestamp": "2024-03-16T10:00:17.273339655Z", "value": 76},
{"timestamp": "2024-03-16T10:00:17.36958938Z", "value": 76},
{"timestamp": "2024-03-16T10:00:17.450236012Z", "value": 76},
{"timestamp": "2024-03-16T10:00:17.621619274Z", "value": 76},
{"timestamp": "2024-03-16T10:00:17.704650262Z", "value": 76},
{"timestamp": "2024-03-16T10:00:17.78525251Z", "value": 76},
{"timestamp": "2024-03-16T10:00:17.865326022Z", "value": 76},
{"timestamp": "2024-03-16T10:00:17.945312718Z", "value": 76},
{"timestamp": "2024-03-16T10:00:18.024743989Z", "value": 76},
{"timestamp": "2024-03-16T10:00:18.105455005Z", "value": 76},
{"timestamp": "2024-03-16T10:00:18.188181096Z", "value": 76},
{"timestamp": "2024-03-16T10:00:18.266320206Z", "value": 76},
{"timestamp": "2024-03-16T10:00:18.36087364Z", "value": 76},
{"timestamp": "2024-03-16T10:00:18.440921168Z", "value": 76},
{"timestamp": "2024-03-16T10:00:18.522326105Z", "value": 76},
{"timestamp": "2024-03-16T10:00:18.616614324Z", "value": 76},
{"timestamp": "2024-03-16T10:00:18.698356893Z", "value": 76},
{"timestamp": "2024-03-16T10:00:18.779706023Z", "value": 76},
{"timestamp": "2024-03-16T10:00:18.873873921Z", "value": 76},
{"timestamp": "2024-03-16T10:00:18.952675879Z", "value": 76},
{"timestamp": "2024-03-16T10:00:19.033109231Z", "value": 76},
{"timestamp": "2024-03-16T10:00:19.113750296Z", "value": 76},
{"timestamp": "2024-03-16T10:00:19.193091519Z", "value": 76},
{"timestamp": "2024-03-16T10:00:19.274881513Z", "value": 76},
{"timestamp": "2024-03-16T10:00:19.372148263Z", "value": 76},
{"timestamp": "2024-03-16T10:00:19.450354764Z", "value": 76},
{"timestamp": "2024-03-16T10:00:19.529117619Z", "value": 76},
{"timestamp": "2024-03-16T10:00:19.609036058Z", "value": 76},
{"timestamp": "2024-03-16T10:00:19.688687681Z", "value": 76},
{"timestamp": "2024-03-16T10:00:19.768757769Z", "value": 76},
{"timestamp": "2024-03-16T10:00:19.848791985Z", "value": 76},
{"timestamp": "2024-03-16T10:00:19.933339039Z", "value": 76},
{"timestamp": "2024-03-16T10:00:20.010058978Z", "value": 76},
{"timestamp": "2024-03-16T10:00:20.093410286Z", "value": 76},
{"timestamp": "2024-03-16T10:00:20.169283793Z", "value": 76},
{"timestamp": "2024-03-16T10:00:20.249263192Z", "value": 76},
{"timestamp": "2024-03-16T10:00:20.3287496Z", "value": 76},
{"timestamp": "2024-03-16T10:00:20.408772391Z", "value": 76},
{"timestamp": "2024-03-16T10:00:20.491668307Z", "value": 76},
{"timestamp": "2024-03-16T10:00:20.569238776Z", "value": 76},
{"timestamp": "2024-03-16T10:00:20.650163169Z", "value": 76},
{"timestamp": "2024-03-16T10:00:20.728809767Z", "value": 76},
{"timestamp": "2024-03-16T10:00:20.809093583Z", "value": 76},
{"timestamp": "2024-03-16T10:00:20.889533431Z", "value": 76},
{"timestamp": "2024-03-16T10:00:20.969243583Z", "value": 76},
{"timestamp": "2024-03-16T10:00:21.052692299Z", "value": 76},
{"timestamp": "2024-03-16T10:00:21.129295822Z", "value": 76},
{"timestamp": "2024-03-16T10:00:21.209790327Z", "value": 76},
{"timestamp": "2024-03-16T10:00:21.289493726Z", "value": 76},
{"timestamp": "2024-03-16T10:00:21.369255526Z", "value": 76},
{"timestamp": "2024-03-16T10:00:21.450604943Z", "value": 76},
{"timestamp": "2024-03-16T10:00:21.529418358Z", "value": 76},
{"timestamp": "2024-03-16T10:00:21.624857618Z", "value": 76},
{"timestamp": "2024-03-16T10:00:21.704715417Z", "value": 76},
{"timestamp": "2024-03-16T10:00:21.784623905Z", "value": 76},
{"timestamp": "2024-03-16T10:00:21.867477965Z", "value": 76},
{"timestamp": "2024-03-16T10:00:21.94522901Z", "value": 76},
{"timestamp": "2024-03-16T10:00:22.025121305Z", "value": 76},
{"timestamp": "2024-03-16T10:00:22.120554773Z", "value": 76},
{"timestamp": "2024-03-16T10:00:22.203339489Z", "value": 76},
{"timestamp": "2024-03-16T10:00:22.280671301Z", "value": 76},
{"timestamp": "2024-03-16T10:00:22.376579106Z", "value": 76},
{"timestamp": "2024-03-16T10:00:22.457735051Z", "value": 76},
{"timestamp": "2024-03-16T10:00:22.541682008Z", "value": 76},
{"timestamp": "2024-03-16T10:00:22.61698617Z", "value": 76},
{"timestamp": "2024-03-16T10:00:22.697683619Z", "value": 76},
{"timestamp": "2024-03-16T10:00:22.779078253Z", "value": 76},
{"timestamp": "2024-03-16T10:00:22.872977287Z", "value": 76},
{"timestamp": "2024-03-16T10:00:22.952595886Z", "value": 76},
{"timestamp": "2024-03-16T10:00:23.034529176Z", "value": 76},
{"timestamp": "2024-03-16T10:00:23.114843681Z", "value": 76},
{"timestamp": "2024-03-16T10:00:23.19386884Z", "value": 76},
{"timestamp": "2024-03-16T10:00:23.273339471Z", "value": 76},
{"timestamp": "2024-03-16T10:00:23.388082692Z", "value": 76},
{"timestamp": "2024-03-16T10:00:23.464821512Z", "value": 76},
{"timestamp": "2024-03-16T10:00:23.54494808Z", "value": 76},
{"timestamp": "2024-03-16T10:00:23.642605199Z", "value": 76},
{"timestamp": "2024-03-16T10:00:23.721786326Z", "value": 76},
{"timestamp": "2024-03-16T10:00:23.800956573Z", "value": 76},
{"timestamp": "2024-03-16T10:00:23.882422215Z", "value": 76},
{"timestamp": "2024-03-16T10:00:23.966546132Z", "value": 76},
{"timestamp": "2024-03-16T10:00:24.041358773Z", "value": 76},
{"timestamp": "2024-03-16T10:00:24.121316605Z", "value": 76},
{"timestamp": "2024-03-16T10:00:24.201589125Z", "value": 76},
{"timestamp": "2024-03-16T10:00:24.281603694Z", "value": 76},
{"timestamp": "2024-03-16T10:00:24.376642665Z", "value": 76},
{"timestamp": "2024-03-16T10:00:24.456611441Z", "value": 76},
{"timestamp": "2024-03-16T10:00:24.538628028Z", "value": 76},
{"timestamp": "2024-03-16T10:00:24.617232866Z", "value": 76},
{"timestamp": "2024-03-16T10:00:24.696901418Z", "value": 76},
{"timestamp": "2024-03-16T10:00:24.776482225Z", "value": 76},
{"timestamp": "2024-03-16T10:00:24.857278682Z", "value": 76},
{"timestamp": "2024-03-16T10:00:24.936937794Z", "value": 76},
{"timestamp": "2024-03-16T10:00:25.01698593Z", "value": 76},
{"timestamp": "2024-03-16T10:00:25.097881619Z", "value": 76},
{"timestamp": "2024-03-16T10:00:25.177554683Z", "value": 76},
{"timestamp": "2024-03-16T10:00:25.257136738Z", "value": 76},
{"timestamp": "2024-03-16T10:00:25.336857002Z", "value": 76},
{"timestamp": "2024-03-16T10:00:25.417890932Z", "value": 76},
{"timestamp": "2024-03-16T10:00:25.497813692Z", "value": 76},
{"timestamp": "2024-03-16T10:00:25.576518274Z", "value": 76},
{"timestamp": "2024-03-16T10:00:25.659142605Z", "value": 76},
{"timestamp": "2024-03-16T10:00:25.737034643Z", "value": 76},
{"timestamp": "2024-03-16T10:00:25.817344155Z", "value": 76},
{"timestamp": "2024-03-16T10:00:25.897323747Z", "value": 76},
{"timestamp": "2024-03-16T10:00:25.977117771Z", "value": 76},
{"timestamp": "2024-03-16T10:00:26.056933619Z", "value": 76},
{"timestamp": "2024-03-16T10:00:26.136882651Z", "value": 76},
{"timestamp": "2024-03-16T10:00:26.218581286Z", "value": 76},
{"timestamp": "2024-03-16T10:00:26.298411309Z", "value": 76},
{"timestamp": "2024-03-16T10:00:26.37714226Z", "value": 76},
{"timestamp": "2024-03-16T10:00:26.45692054Z", "value": 76},
{"timestamp": "2024-03-16T10:00:26.537516453Z", "value": 76},
{"timestamp": "2024-03-16T10:00:26.616687212Z", "value": 76},
{"timestamp": "2024-03-16T10:00:26.697094837Z", "value": 76},
{"timestamp": "2024-03-16T10:00:26.776721852Z", "value": 76},
{"timestamp": "2024-03-16T10:00:26.872026328Z", "value": 76},
{"timestamp": "2024-03-16T10:00:26.952780225Z", "value": 76},
{"timestamp": "2024-03-16T10:00:27.032812074Z", "value": 76},
{"timestamp": "2024-03-16T10:00:27.11268341Z", "value": 76},
{"timestamp": "2024-03-16T10:00:27.192742554Z", "value": 76},
{"timestamp": "2024-03-16T10:00:27.274462692Z", "value": 76},
{"timestamp": "2024-03-16T10:00:27.368728543Z", "value": 76},
{"timestamp": "2024-03-16T10:00:27.449864553Z", "value": 76},
{"timestamp": "2024-03-16T10:00:27.53044341Z", "value": 76},
{"timestamp": "2024-03-16T10:00:27.624501324Z", "value": 76},
{"timestamp": "2024-03-16T10:00:27.704811093Z", "value": 76},
{"timestamp": "2024-03-16T10:00:27.784405757Z", "value": 76},
{"timestamp": "2024-03-16T10:00:27.875289811Z", "value": 76},
{"timestamp": "2024-03-16T10:00:27.959901665Z", "value": 76},
{"timestamp": "2024-03-16T10:00:28.040155626Z", "value": 76},
{"timestamp": "2024-03-16T10:00:28.120465363Z", "value": 76},
{"timestamp": "2024-03-16T10:00:28.200782171Z", "value": 76},
{"timestamp": "2024-03-16T10:00:28.280851652Z", "value": 76},
{"timestamp": "2024-03-16T10:00:28.376405152Z", "value": 76},
{"timestamp": "2024-03-16T10:00:28.460530478Z", "value": 76},
{"timestamp": "2024-03-16T10:00:28.537590706Z", "value": 76},
{"timestamp": "2024-03-16T10:00:28.617113402Z", "value": 76},
{"timestamp": "2024-03-16T10:00:28.696922658Z", "value": 76},
{"timestamp": "2024-03-16T10:00:28.776512426Z", "value": 76},
{"timestamp": "2024-03-16T10:00:28.872265575Z", "value": 76},
{"timestamp": "2024-03-16T10:00:28.952913872Z", "value": 76},
{"timestamp": "2024-03-16T10:00:29.03411769Z", "value": 76},
{"timestamp": "2024-03-16T10:00:29.112890656Z", "value": 76},
{"timestamp": "2024-03-16T10:00:29.192908169Z", "value": 76},
{"timestamp": "2024-03-16T10:00:29.272780529Z", "value": 76},
{"timestamp": "2024-03-16T10:00:29.368395853Z", "value": 76},
{"timestamp": "2024-03-16T10:00:29.448979959Z", "value": 76},
{"timestamp": "2024-03-16T10:00:29.605639907Z", "value": 76},
{"timestamp": "2024-03-16T10:00:29.692315476Z", "value": 76},
{"timestamp": "2024-03-16T10:00:29.769046104Z", "value": 76},
{"timestamp": "2024-03-16T10:00:29.848457472Z", "value": 76},
{"timestamp": "2024-03-16T10:00:29.92838612Z", "value": 76},
{"timestamp": "2024-03-16T10:00:30.009068849Z", "value": 76},
{"timestamp": "2024-03-16T10:00:30.090440443Z", "value": 76},
{"timestamp": "2024-03-16T10:00:30.168851394Z", "value": 76},
{"timestamp": "2024-03-16T10:00:30.24908385Z", "value": 76},
{"timestamp": "2024-03-16T10:00:30.328764722Z", "value": 76},
{"timestamp": "2024-03-16T10:00:30.40865465Z", "value": 76},
{"timestamp": "2024-03-16T10:00:30.488677955Z", "value": 76},
{"timestamp": "2024-03-16T10:00:30.571954576Z", "value": 76},
{"timestamp": "2024-03-16T10:00:30.649029236Z", "value": 76},
{"timestamp": "2024-03-16T10:00:30.728710812Z", "value": 76},
{"timestamp": "2024-03-16T10:00:30.81012599Z", "value": 76},
{"timestamp": "2024-03-16T10:00:30.888679341Z", "value": 76},
{"timestamp": "2024-03-16T10:00:30.96945119Z", "value": 76},
{"timestamp": "2024-03-16T10:00:31.048792254Z", "value": 76},
{"timestamp": "2024-03-16T10:00:31.128754726Z", "value": 76},
{"timestamp": "2024-03-16T10:00:31.208639343Z", "value": 76},
{"timestamp": "2024-03-16T10:00:31.288678039Z", "value": 76},
{"timestamp": "2024-03-16T10:00:31.369559073Z", "value": 76},
{"timestamp": "2024-03-16T10:00:31.448694248Z", "value": 76},
{"timestamp": "2024-03-16T10:00:31.52864408Z", "value": 76},
{"timestamp": "2024-03-16T10:00:31.624168397Z", "value": 76},
{"timestamp": "2024-03-16T10:00:31.704763158Z", "value": 76},
{"timestamp": "2024-03-16T10:00:31.784957279Z", "value": 76},
{"timestamp": "2024-03-16T10:00:31.865178056Z", "value": 76},
{"timestamp": "2024-03-16T10:00:31.946431122Z", "value": 76},
{"timestamp": "2024-03-16T10:00:32.024125879Z", "value": 76},
{"timestamp": "2024-03-16T10:00:32.108128837Z", "value": 76},
{"timestamp": "2024-03-16T10:00:32.184830089Z", "value": 76},
{"timestamp": "2024-03-16T10:00:32.264590513Z", "value": 76},
{"timestamp": "2024-03-16T10:00:32.360170062Z", "value": 76},
{"timestamp": "2024-03-16T10:00:32.440650295Z", "value": 76},
{"timestamp": "2024-03-16T10:00:32.520761344Z", "value": 76},
{"timestamp": "2024-03-16T10:00:32.615819292Z", "value": 76},
{"timestamp": "2024-03-16T10:00:32.69700951Z", "value": 76},
{"timestamp": "2024-03-16T10:00:32.776696334Z", "value": 76},
{"timestamp": "2024-03-16T10:00:32.872515724Z", "value": 76},
{"timestamp": "2024-03-16T10:00:32.952559252Z", "value": 76},
{"timestamp": "2024-03-16T10:00:33.032581501Z", "value": 76},
{"timestamp": "2024-03-16T10:00:33.115797706Z", "value": 76},
{"timestamp": "2024-03-16T10:00:33.193576143Z", "value": 76},
{"timestamp": "2024-03-16T10:00:33.272905879Z", "value": 76},
{"timestamp": "2024-03-16T10:00:33.368236212Z", "value": 76},
{"timestamp": "2024-03-16T10:00:33.449614206Z", "value": 76},
{"timestamp": "2024-03-16T10:00:33.620815134Z", "value": 76},
{"timestamp": "2024-03-16T10:00:33.705677549Z", "value": 76},
{"timestamp": "2024-03-16T10:00:33.788114808Z", "value": 76},
{"timestamp": "2024-03-16T10:00:33.864914813Z", "value": 76},
{"timestamp": "2024-03-16T10:00:33.944701701Z", "value": 76},
{"timestamp": "2024-03-16T10:00:34.024602926Z", "value": 76},
{"timestamp": "2024-03-16T10:00:34.119678826Z", "value": 76},
{"timestamp": "2024-03-16T10:00:34.200110931Z", "value": 76},
{"timestamp": "2024-03-16T10:00:34.280585148Z", "value": 76},
{"timestamp": "2024-03-16T10:00:34.377305083Z", "value": 76},
{"timestamp": "2024-03-16T10:00:34.457275331Z", "value": 76},
{"timestamp": "2024-03-16T10:00:34.537312812Z", "value": 76},
{"timestamp": "2024-03-16T10:00:34.61691618Z", "value": 76},
{"timestamp": "2024-03-16T10:00:34.696236924Z", "value": 76},
{"timestamp": "2024-03-16T10:00:34.776848389Z", "value": 76},
{"timestamp": "2024-03-16T10:00:34.856897614Z", "value": 76},
{"timestamp": "2024-03-16T10:00:34.939288858Z", "value": 76},
{"timestamp": "2024-03-16T10:00:35.016824287Z", "value": 76},
{"timestamp": "2024-03-16T10:00:35.096694472Z", "value": 76},
{"timestamp": "2024-03-16T10:00:35.17658856Z", "value": 76},
{"timestamp": "2024-03-16T10:00:35.256632665Z", "value": 76},
{"timestamp": "2024-03-16T10:00:35.336617666Z", "value": 76},
{"timestamp": "2024-03-16T10:00:35.416652522Z", "value": 76},
{"timestamp": "2024-03-16T10:00:35.573726904Z", "value": 76},
{"timestamp": "2024-03-16T10:00:35.656656133Z", "value": 76},
{"timestamp": "2024-03-16T10:00:35.736669037Z", "value": 76},
{"timestamp": "2024-03-16T10:00:35.816425814Z", "value": 76},
{"timestamp": "2024-03-16T10:00:35.898274177Z", "value": 76},
{"timestamp": "2024-03-16T10:00:35.976613959Z", "value": 76},
{"timestamp": "2024-03-16T10:00:36.056627856Z", "value": 76},
{"timestamp": "2024-03-16T10:00:36.138663547Z", "value": 76},
{"timestamp": "2024-03-16T10:00:36.21668621Z", "value": 76},
{"timestamp": "2024-03-16T10:00:36.296341482Z", "value": 76},
{"timestamp": "2024-03-16T10:00:36.376730355Z", "value": 76},
{"timestamp": "2024-03-16T10:00:36.456650268Z", "value": 76},
{"timestamp": "2024-03-16T10:00:36.536671269Z", "value": 76},
{"timestamp": "2024-03-16T10:00:36.616816461Z", "value": 76},
{"timestamp": "2024-03-16T10:00:36.697686391Z", "value": 76},
{"timestamp": "2024-03-16T10:00:36.776618623Z", "value": 76},
{"timestamp": "2024-03-16T10:00:36.872198876Z", "value": 76},
{"timestamp": "2024-03-16T10:00:36.952725733Z", "value": 76},
{"timestamp": "2024-03-16T10:00:37.033777295Z", "value": 76},
{"timestamp": "2024-03-16T10:00:37.11237535Z", "value": 76},
{"timestamp": "2024-03-16T10:00:37.192465343Z", "value": 76},
{"timestamp": "2024-03-16T10:00:37.27409601Z", "value": 76},
{"timestamp": "2024-03-16T10:00:37.368045157Z", "value": 76},
{"timestamp": "2024-03-16T10:00:37.447850286Z", "value": 76},
{"timestamp": "2024-03-16T10:00:37.528511128Z", "value": 76},
{"timestamp": "2024-03-16T10:00:37.610468835Z", "value": 76},
{"timestamp": "2024-03-16T10:00:37.691454445Z", "value": 76},
{"timestamp": "2024-03-16T10:00:37.76818197Z", "value": 76},
{"timestamp": "2024-03-16T10:00:37.865683057Z", "value": 76},
{"timestamp": "2024-03-16T10:00:37.944012376Z", "value": 76},
{"timestamp": "2024-03-16T10:00:38.024705826Z", "value": 76},
{"timestamp": "2024-03-16T10:00:38.119457182Z", "value": 76},
{"timestamp": "2024-03-16T10:00:38.200425096Z", "value": 76},
{"timestamp": "2024-03-16T10:00:38.280954162Z", "value": 76},
{"timestamp": "2024-03-16T10:00:38.376543471Z", "value": 76},
{"timestamp": "2024-03-16T10:00:38.45640684Z", "value": 76},
{"timestamp": "2024-03-16T10:00:38.537220161Z", "value": 76},
{"timestamp": "2024-03-16T10:00:38.616971082Z", "value": 76},
{"timestamp": "2024-03-16T10:00:38.696548818Z", "value": 76},
{"timestamp": "2024-03-16T10:00:38.776452859Z", "value": 76},
{"timestamp": "2024-03-16T10:00:38.87202988Z", "value": 76},
{"timestamp": "2024-03-16T10:00:38.953684579Z", "value": 76},
{"timestamp": "2024-03-16T10:00:39.032437835Z", "value": 76},
{"timestamp": "2024-03-16T10:00:39.113527253Z", "value": 76},
{"timestamp": "2024-03-16T10:00:39.192509085Z", "value": 76},
{"timestamp": "2024-03-16T10:00:39.272557126Z", "value": 76},
{"timestamp": "2024-03-16T10:00:39.368078691Z", "value": 76},
{"timestamp": "2024-03-16T10:00:39.449449838Z", "value": 76},
{"timestamp": "2024-03-16T10:00:39.52913647Z", "value": 76},
{"timestamp": "2024-03-16T10:00:39.60805363Z", "value": 76},
{"timestamp": "2024-03-16T10:00:39.688645255Z", "value": 76},
{"timestamp": "2024-03-16T10:00:39.768390384Z", "value": 76},
{"timestamp": "2024-03-16T10:00:39.848370937Z", "value": 76},
{"timestamp": "2024-03-16T10:00:39.928378722Z", "value": 76},
{"timestamp": "2024-03-16T10:00:40.008402571Z", "value": 76},
{"timestamp": "2024-03-16T10:00:40.089836182Z", "value": 76},
{"timestamp": "2024-03-16T10:00:40.168575101Z", "value": 76},
{"timestamp": "2024-03-16T10:00:40.24857623Z", "value": 76},
{"timestamp": "2024-03-16T10:00:40.328333038Z", "value": 76},
{"timestamp": "2024-03-16T10:00:40.408510872Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:40.489035233Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:40.568401194Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:40.654857851Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:40.728889084Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:40.808043876Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:40.889833551Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:40.968606103Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:41.048242335Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:41.128069096Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:41.209399699Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:41.288400059Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:41.368302691Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:41.448285036Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:41.620726063Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:41.703529852Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:41.784100933Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:41.867436947Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:41.945252953Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:42.024364865Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:42.120994944Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:42.200750313Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:42.280473233Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:42.376137871Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:42.461454495Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:42.539068677Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:42.617024747Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:42.696045139Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:42.777045982Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:42.871568666Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:42.952078052Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:43.037519252Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:43.113653528Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:43.192740192Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:43.272759177Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:43.367928646Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:43.448285712Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:43.529177978Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:43.626563194Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:43.704490401Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:43.78431713Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:43.864042642Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:43.944096252Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:44.024335685Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:44.120915556Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:44.20327944Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:44.280569014Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:44.376098388Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:44.456182461Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:44.536270726Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:44.616065711Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:44.695869656Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:44.777989636Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:44.85667806Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:44.936616149Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:45.015684349Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:45.096155943Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:45.175661903Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:45.256056217Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:45.339528743Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:45.415896556Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:45.496137013Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:45.575836062Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:45.655844615Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:45.735865073Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:45.816206682Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:45.900029929Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:45.976659501Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:46.055730037Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:46.135712447Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:46.216272105Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:46.296570547Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:46.376453788Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:46.457163814Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:46.53625003Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:46.616775032Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:46.696120833Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:46.776172138Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:46.871638056Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:46.952248402Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:47.032365723Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:47.115695721Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:47.192532398Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:47.272425432Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:47.368735766Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:47.448349375Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:47.528327721Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:47.624524871Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:47.70404856Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:47.783916921Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:47.863983395Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:47.943588844Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:48.023832085Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:48.119540596Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:48.20033827Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:48.279607975Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:48.376436102Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:48.455987215Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:48.536189881Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:48.616205762Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:48.696038091Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:48.779505369Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:48.871770611Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:48.952209885Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:49.032334535Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:49.112271024Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:49.192271418Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:49.271796387Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:49.370502821Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:49.448736268Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:49.528204821Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:49.607965502Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:49.688026631Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:49.768156977Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:49.848103003Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:49.92932791Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:50.00812123Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:50.088187255Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:50.16765344Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:50.24762593Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:50.330752119Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:50.411362978Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:50.490185514Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:50.568450609Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:50.649612732Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:50.743787864Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:50.823594018Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:50.903849515Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:50.986614105Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:51.063928223Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:51.14350644Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:51.22374501Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:51.303508667Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:51.383703845Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:51.464007343Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:51.54538937Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:51.623626722Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:51.704184364Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:51.783723477Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:51.863924511Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:51.943491208Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:52.023514802Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:52.119716337Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:52.199393018Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:52.28093591Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:52.377120965Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:52.455913933Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:52.538010361Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:52.61566384Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:52.696907723Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:52.789243045Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:52.874837846Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:52.951635836Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:53.037760461Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:53.131709258Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:53.20803739Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:53.290620988Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:53.367630849Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:53.447805355Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:53.527992501Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:53.623227347Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:53.704002206Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:53.783713511Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:53.863960081Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:53.945180317Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:54.024251845Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:54.119339267Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:54.199968557Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:54.279761239Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:54.375490198Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:54.456140288Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:54.536427242Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:54.61636002Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:54.695217436Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:54.775956967Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:54.855756689Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:54.936146907Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:55.018200903Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:55.095738286Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:55.17585692Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:55.26839941Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:55.352534498Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:55.432261643Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:55.512022485Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:55.593126688Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:55.672028361Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:55.752548787Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:55.831303707Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:55.913555912Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:55.9920972Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:56.071923066Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:56.152984005Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:56.231839789Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:56.311810231Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:56.392633346Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:56.472133003Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:56.551766485Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:56.631862239Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:56.714998253Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:56.791833587Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:56.872035293Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:56.951676774Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:57.031809104Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:57.112260955Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:57.192185957Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:57.27299736Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:57.367309805Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:57.447893687Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:57.527623169Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:57.623145663Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:57.703205001Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:57.787290521Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:57.881389109Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:57.961772832Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:58.039498663Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:58.119169456Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:58.199846427Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:58.279267845Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:58.374942371Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:58.455296974Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:58.535151Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:58.615340514Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:58.695137644Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:58.776985848Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:58.870934741Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:58.951245183Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:59.034199565Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:59.112573653Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:59.191532286Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:59.273439466Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:59.367849991Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:59.447845106Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:59.527781691Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:59.610599497Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:59.688231728Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:59.76788217Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:59.847337795Z", "value": 76.1},
{"timestamp": "2024-03-16T10:00:59.927632686Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:00.007833944Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:00.087117153Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:00.168823054Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:00.247581686Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:00.327257216Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:00.40739425Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:00.488184245Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:00.56749267Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:00.647862665Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:00.729157045Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:00.807820573Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:00.887620359Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:00.967489905Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:01.047678907Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:01.12774775Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:01.207260783Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:01.287766138Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:01.367924388Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:01.447629838Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:01.527422296Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:01.622869303Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:01.703989474Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:01.783920365Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:01.863941591Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:01.943663297Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:02.02470174Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:02.119564234Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:02.199464436Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:02.279419422Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:02.379356003Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:02.455958505Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:02.536053715Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:02.615781661Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:02.695569479Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:02.775681457Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:02.871558065Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:02.954561407Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:03.03246039Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:03.114533011Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:03.191816794Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:03.271509092Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:03.366593314Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:03.44754059Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:03.535814083Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:03.623201559Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:03.703674306Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:03.783507244Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:03.86422108Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:03.943759585Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:04.023767852Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:04.121155661Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:04.199693173Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:04.279435199Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:04.376390496Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:04.45772318Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:04.536180021Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:04.616044703Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:04.696930634Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:04.777052245Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:04.856896799Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:04.935783784Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:05.015536338Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:05.095540572Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:05.175518663Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:05.258440437Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:05.33593126Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:05.415611206Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:05.49546024Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:05.576132028Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:05.65593511Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:05.735295151Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:05.817732349Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:05.895574724Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:05.975500047Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:06.055547161Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:06.135424516Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:06.216344751Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:06.295404408Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:06.378589191Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:06.457679376Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:06.535536376Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:06.61519709Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:06.69663115Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:06.775842648Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:06.871272311Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:06.951551234Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:07.031447404Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:07.111887607Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:07.191334593Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:07.271369707Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:07.367150059Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:07.447523862Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:07.53198583Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:07.622695519Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:07.702815818Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:07.782980149Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:07.864189601Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:07.943397354Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:08.023432725Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:08.124137563Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:08.199752352Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:08.279361866Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:08.374988265Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:08.455403732Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:08.535399455Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:08.616379275Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:08.696554517Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:08.774920062Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:08.870868126Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:08.952045066Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:09.031249907Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:09.111687102Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:09.191546089Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:09.272759893Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:09.366917779Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:09.44750003Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:09.52731748Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:09.607433619Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:09.687399358Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:09.766828648Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:09.847084019Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:09.927168605Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:10.00740452Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:10.087104626Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:10.167055645Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:10.24728612Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:10.327347891Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:10.4095304Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:10.487297192Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:10.567093011Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:10.647458494Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:10.727482856Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:10.807196723Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:10.887198589Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:10.969224843Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:11.047337299Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:11.128720096Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:11.208008201Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:11.287682196Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:11.36725283Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:11.447297193Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:11.527729556Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:11.622692851Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:11.703213086Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:11.78264932Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:11.863820116Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:11.94278611Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:12.023730122Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:12.119675658Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:12.199698485Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:12.279187871Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:12.37470115Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:12.455760266Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:12.538417529Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:12.616424225Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:12.695832619Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:12.775367509Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:12.871171605Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:13.038714133Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:12.951321504Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:13.220386567Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:13.303759767Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:13.383470273Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:13.463944588Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:13.543151286Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:13.62363821Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:13.703350892Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:13.783215063Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:13.865163844Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:13.943980494Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:14.023230551Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:14.118016758Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:14.199268035Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:14.279011757Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:14.374958861Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:14.45907491Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:14.536064997Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:14.615342767Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:14.695395386Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:14.774592099Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:14.855305839Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:14.935215642Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:15.016203142Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:15.095216336Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:15.174847194Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:15.255128102Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:15.335773617Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:15.415065083Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:15.495095526Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:15.578076629Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:15.655531965Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:15.735225095Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:15.815635187Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:15.894797469Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:15.974641224Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:16.055004979Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:16.138325026Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:16.214995849Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:16.295057492Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:16.375149759Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:16.470500895Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:16.550466666Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:16.63129759Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:16.711209825Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:16.790936107Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:16.8718246Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:16.951057154Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:17.031676749Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:17.126591148Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:17.206819512Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:17.291588457Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:17.367249871Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:17.446945881Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:17.527543909Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:17.622350372Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:17.702370671Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:17.782983643Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:17.86463668Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:17.943542674Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:18.023007772Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:18.118831068Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:18.199242632Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:18.279089459Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:18.374821587Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:18.454927678Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:18.534918186Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:18.615056981Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:18.695259712Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:18.775332203Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:18.87156814Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:18.950928663Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:19.032296003Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:19.111861166Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:19.190924856Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:19.271218436Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:19.366626723Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:19.447248559Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:19.526682266Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:19.610896779Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:19.688797587Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:19.767499964Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:19.847365927Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:19.927804115Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:20.007035037Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:20.087069032Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:20.172058522Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:20.247437631Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:20.327368683Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:20.406910645Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:20.486907328Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:20.569474543Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:20.647159159Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:20.729432453Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:20.807095982Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:20.887029625Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:20.966879204Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:21.047038447Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:21.126768858Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:21.206759013Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:21.288543443Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:21.366953084Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:21.446756455Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:21.526778738Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:21.62208053Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:21.703530271Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:21.783634539Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:21.879880812Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:21.959471799Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:22.03936749Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:22.118815596Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:22.199214488Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:22.278963843Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:22.374927812Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:22.457369811Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:22.535842812Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:22.61526631Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:22.697971317Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:22.775501437Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:22.870683549Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:22.950764521Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:23.035505466Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:23.126306548Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:23.206675968Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:23.286625483Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:23.366446935Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:23.446690722Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:23.527740079Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:23.624330833Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:23.703000186Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:23.782940838Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:23.878151205Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:23.958987314Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:24.038445661Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:24.118881129Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:24.204423067Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:24.278969152Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:24.374797056Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:24.45520174Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:24.534612215Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:24.615581284Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:24.697076849Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:24.774348025Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:24.854174628Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:24.935132657Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:25.015255996Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:25.094906247Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:25.175589172Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:25.257578914Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:25.335350346Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:25.414932437Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:25.494650368Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:25.574932748Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:25.654849432Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:25.734828707Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:25.817437682Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:25.895048314Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:25.994160352Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:26.070835495Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:26.150644146Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:26.230694046Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:26.310724777Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:26.391817334Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:26.470927841Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:26.550773708Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:26.630483831Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:26.710882947Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:26.791163023Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:26.871125691Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:26.954434411Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:27.030572529Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:27.112464767Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:27.191610826Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:27.270564276Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:27.366518005Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:27.44616768Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:27.529359664Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:27.622388333Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:27.701802392Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:27.782021572Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:27.86253832Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:27.943691005Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:28.022823495Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:28.119296105Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:28.199022165Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:28.279038848Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:28.374612321Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:28.454726829Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:28.534623192Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:28.614749188Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:28.700908184Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:28.775383708Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:28.870159868Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:28.950480712Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:29.030957908Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:29.110979264Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:29.190882603Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:29.27341353Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:29.366341752Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:29.44698042Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:29.526505615Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:29.606399323Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:29.686773031Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:29.766794643Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:29.846576446Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:29.926661642Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:30.006527637Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:30.08743581Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:30.173075862Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:30.262170478Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:30.34220937Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:30.424486216Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:30.579239705Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:30.662399657Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:30.742904757Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:30.822452544Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:30.903203501Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:30.983058617Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:31.063944614Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:31.142989392Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:31.223158204Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:31.302489927Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:31.382225779Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:31.462450335Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:31.542586827Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:31.625162842Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:31.702740419Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:31.782403758Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:31.862803258Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:31.94252775Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:32.022613586Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:32.118593587Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:32.201056578Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:32.279031083Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:32.374313132Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:32.45452636Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:32.534782436Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:32.61487608Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:32.694943388Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:32.777081035Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:32.870255465Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:32.949873716Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:33.030455713Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:33.110606989Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:33.189738807Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:33.270431652Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:33.368638313Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:33.447150419Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:33.618473018Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:33.702365803Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:33.783071256Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:33.877702519Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:33.959164133Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:34.04248319Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:34.118812029Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:34.198912073Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:34.278597172Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:34.377106873Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:34.454650658Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:34.534702222Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:34.615691995Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:34.69470727Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:34.773722673Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:34.854321469Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:34.934343529Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:35.014293109Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:35.094299201Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:35.176191568Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:35.255586619Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:35.334356133Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:35.414451122Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:35.571128069Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:35.655817239Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:35.733893281Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:35.815147695Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:35.894621594Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:35.974844038Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:36.054628306Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:36.134698814Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:36.213765353Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:36.295889656Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:36.374541058Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:36.453658701Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:36.53438697Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:36.613748709Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:36.694420818Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:36.774228126Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:36.874379493Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:36.950697292Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:37.030256632Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:37.110908101Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:37.189597327Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:37.270448797Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:37.365696861Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:37.447904684Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:37.618347571Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:37.701256227Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:37.799112807Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:37.878002738Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:37.958559519Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:38.03816865Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:38.119279608Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:38.198749379Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:38.278727631Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:38.373539536Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:38.454673917Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:38.534677354Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:38.615141494Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:38.713970908Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:38.790174531Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:38.870989104Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:38.949499738Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:39.030169256Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:39.110883829Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:39.189544127Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:39.271050157Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:39.365741646Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:39.446466139Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:39.526024006Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:39.606421203Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:39.686425471Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:39.766271915Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:39.848107098Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:39.926418532Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:40.005524079Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:40.086431197Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:40.165667944Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:40.246307125Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:40.326099713Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:40.408561105Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:40.486641402Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:40.566168006Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:40.646386898Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:40.726212478Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:40.805856874Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:40.886194039Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:40.968802151Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:41.045685359Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:41.125871227Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:41.206215656Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:41.286682613Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:41.366227009Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:41.44682619Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:41.618423062Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:41.701583591Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:41.781842452Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:41.877454101Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:41.958227363Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:42.039440945Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:42.117754587Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:42.200763435Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:42.278201972Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:42.373507989Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:42.45373181Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:42.534042863Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:42.61456326Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:42.693838727Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:42.776550519Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:42.870398422Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:42.950401187Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:43.030056175Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:43.110333659Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:43.189817543Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:43.271010005Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:43.366437143Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:43.445875682Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:43.618202988Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:43.701546845Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:43.781796586Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:43.862310775Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:43.942195299Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:44.025187603Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:44.117633137Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:44.199206335Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:44.280738542Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:44.373382316Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:44.453803097Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:44.534030118Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:44.619089529Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:44.69382835Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:44.77332737Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:44.853997527Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:44.934590917Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:45.014351985Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:45.09367382Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:45.176197292Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:45.254112438Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:45.333402498Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:45.413612815Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:45.494380508Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:45.574209416Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:45.654148917Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:45.736650661Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:45.814173358Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:45.893696378Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:45.973858471Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:46.053789651Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:46.1338888Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:46.214013901Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:46.296813597Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:46.374306982Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:46.45396885Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:46.534325503Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:46.613520779Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:46.693436631Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:46.774310757Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:46.870575304Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:46.949363315Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:47.0297128Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:47.109868237Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:47.191689212Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:47.270600039Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:47.365133511Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:47.446407478Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:47.618003999Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:47.701016335Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:47.782223422Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:47.877108767Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:47.957755084Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:48.040201084Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:48.118042886Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:48.1990957Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:48.278154335Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:48.373282113Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:48.45386619Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:48.534266939Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:48.616629931Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:48.694847893Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:48.773757313Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:48.869325218Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:48.949315919Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:49.029973533Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:49.110810987Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:49.196471967Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:49.27086842Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:49.365376229Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:49.445725714Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:49.525708063Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:49.608446063Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:49.685863768Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:49.767922536Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:49.846180082Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:49.925701694Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:50.006184716Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:50.086526617Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:50.165545956Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:50.245948818Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:50.328127105Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:50.405256522Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:50.485174647Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:50.566408774Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:50.648388373Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:50.725602558Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:50.805417835Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:50.894392484Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:50.980777273Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:51.061675591Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:51.141731764Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:51.221227616Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:51.301314829Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:51.381280794Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:51.462464072Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:51.542113877Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:51.621387905Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:51.70208651Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:51.782942044Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:51.8768911Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:51.95737025Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:52.039301241Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:52.117301091Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:52.204250874Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:52.277534461Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:52.373140256Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:52.453292493Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:52.53371257Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:52.616640907Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:52.693565684Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:52.773177408Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:52.868653986Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:52.949280656Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:53.029859485Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:53.109673098Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:53.190582392Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:53.269169411Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:53.364953766Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:53.44583842Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:53.525729441Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:53.620906402Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:53.701595696Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:53.782207006Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:53.877061375Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:53.957052716Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:54.036974137Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:54.117494183Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:54.197809236Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:54.277736193Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:54.376122887Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:54.454169873Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:54.533630942Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:54.615567021Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:54.709176749Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:54.788957785Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:54.869537447Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:54.951156502Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:55.029094305Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:55.109222926Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:55.189830492Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:55.269535016Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:55.349577045Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:55.430079811Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:55.512977428Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:55.59190896Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:55.669660202Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:55.749684503Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:55.829653284Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:55.911491155Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:55.990274495Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:56.07200139Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:56.149508824Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:56.230619015Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:56.310469395Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:56.389976704Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:56.46944046Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:56.549503673Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:56.633216332Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:56.70962002Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:56.789624097Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:56.869325166Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:56.949411803Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:57.029574088Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:57.109798422Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:57.192849255Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:57.268908719Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:57.364888466Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:57.446725281Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:57.618916812Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:57.701349533Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:57.781484842Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:57.878312718Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:57.957586874Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:58.037867624Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:58.117634773Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:58.197488706Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:58.277348783Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:58.372932145Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:58.455988706Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:58.533711244Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:58.613579418Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:58.693445575Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:58.77338322Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:58.869448311Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:58.949347172Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:59.03013813Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:59.124783475Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:59.206661667Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:59.285614831Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:59.366419101Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:59.445375241Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:59.602489056Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:59.685266705Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:59.765409822Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:59.845251627Z", "value": 76.1},
{"timestamp": "2024-03-16T10:01:59.925595097Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:00.005374438Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:00.085191635Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:00.167007139Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:00.245088077Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:00.325623451Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:00.405478408Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:00.484792917Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:00.565351619Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:00.645465968Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:00.726609375Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:00.805276235Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:00.885494328Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:00.965299909Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:01.045235378Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:01.125252576Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:01.205477677Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:01.287181789Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:01.365801001Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:01.445408469Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:01.617435041Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:01.700915603Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:01.781398625Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:01.876692707Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:01.963382841Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:02.038755712Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:02.117330732Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:02.197382777Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:02.277440807Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:02.372926921Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:02.453054775Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:02.610234574Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:02.692834975Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:02.773228653Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:02.869296432Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:02.949052125Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:03.029192587Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:03.109733145Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:03.191723145Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:03.269551156Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:03.365062966Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:03.445140004Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:03.617330447Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:03.700955394Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:03.78460514Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:03.883918268Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:03.972625301Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:04.053272356Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:04.133084817Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:04.215074337Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:04.29302718Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:04.373018457Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:04.455170698Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:04.533375445Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:04.613193058Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:04.693163792Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:04.772902909Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:04.853970956Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:04.933139736Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:05.016903755Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:05.093561908Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:05.173131649Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:05.253053902Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:05.333103196Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:05.413315625Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:05.493404951Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:05.573885221Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:05.653424178Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:05.732819551Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:05.812590188Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:05.893167483Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:05.973398888Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:06.053211862Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:06.136177223Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:06.214135282Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:06.293325951Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:06.37304014Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:06.452867609Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:06.53347076Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:06.614656919Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:06.695324357Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:06.773150608Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:06.86827429Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:06.948845793Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:07.028965902Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:07.109362045Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:07.188910762Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:07.272567548Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:07.365038651Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:07.445022185Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:07.525049302Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:07.620458297Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:07.700440871Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:07.780884885Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:07.88645719Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:07.972065467Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:08.052806698Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:08.133242552Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:08.214823304Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:08.293429076Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:08.373412929Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:08.455513746Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:08.533433213Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:08.613312714Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:08.693049015Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:08.773087333Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:08.868970249Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:08.949098647Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:09.029730021Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:09.109499379Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:09.188948863Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:09.268850125Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:09.364420496Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:09.444853439Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:09.52483678Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:09.606339676Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:09.684972104Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:09.76489007Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:09.844845315Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:09.924879601Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:10.005062239Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:10.085247021Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:10.166883261Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:10.244974024Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:10.324832726Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:10.404881892Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:10.484702289Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:10.565177536Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:10.644922381Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:10.725101947Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:10.805775306Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:10.885269559Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:10.965361413Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:11.045105106Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:11.124885888Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:11.205054894Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:11.2851719Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:11.364866153Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:11.444847927Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:11.524813189Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:11.620298728Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:11.700806711Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:11.782004358Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:11.877065609Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:11.95702863Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:12.03676778Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:12.116758258Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:12.197547329Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:12.276359693Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:12.383742912Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:12.468699541Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:12.549479908Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:12.629034033Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:12.708635039Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:12.788940013Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:12.869004123Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:12.952334637Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:13.029467799Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:13.109723974Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:13.188952082Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:13.269082401Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:13.364102211Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:13.444840434Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:13.52623341Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:13.620430659Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:13.70070597Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:13.781509089Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:13.875824066Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:13.956732754Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:14.036417503Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:14.11736763Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:14.196699867Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:14.276693865Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:14.372081485Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:14.453163068Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:14.532787593Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:14.612778391Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:14.693201126Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:14.772239795Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:14.852749825Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:14.932616015Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:15.013393246Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:15.092444203Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:15.172650617Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:15.254563018Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:15.332854582Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:15.412671843Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:15.492209521Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:15.572669023Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:15.652868558Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:15.732672827Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:15.815856398Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:15.892788792Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:15.97267415Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:16.05279298Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:16.132646274Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:16.213115344Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:16.292870686Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:16.408067709Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:16.484332454Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:16.564165331Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:16.644534274Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:16.724365552Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:16.80474979Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:16.884668556Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:16.967996767Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:17.044855625Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:17.124554359Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:17.205090181Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:17.284400371Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:17.364627681Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:17.444406479Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:17.526064575Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:17.620241825Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:17.700126895Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:17.780272157Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:17.876068289Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:17.95661608Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:18.03675267Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:18.120393297Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:18.196670555Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:18.276845449Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:18.37222014Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:18.452461915Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:18.532710153Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:18.612934872Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:18.69584689Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:18.77273986Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:18.868285719Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:18.948606182Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:19.028749268Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:19.109148707Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:19.188750257Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:19.26963952Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:19.364275459Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:19.44481125Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:19.524614976Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:19.605135055Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:19.684651484Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:19.766053964Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:19.846961788Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:19.924585607Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:20.004488725Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:20.084837412Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:20.164508657Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:20.2445264Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:20.324568238Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:20.406093118Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:20.484783371Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:20.565176666Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:20.647557867Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:20.724347541Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:20.804389635Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:20.884229457Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:20.967920581Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:21.044998191Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:21.124803837Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:21.204505419Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:21.284485177Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:21.36453188Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:21.444454006Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:21.527238184Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:21.620096712Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:21.700576023Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:21.780465061Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:21.875812649Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:21.957444537Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:22.036567462Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:22.118871032Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:22.196532579Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:22.277550451Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:22.372351926Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:22.452473988Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:22.532541555Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:22.61479786Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:22.692626896Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:22.77239123Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:22.867916673Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:22.948401488Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:23.028684223Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:23.108680942Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:23.190430526Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:23.268515306Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:23.364293518Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:23.444742109Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:23.524296107Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:23.619748879Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:23.700597247Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:23.783126352Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:23.875918481Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:23.956334527Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:24.035989709Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:24.117846526Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:24.196003114Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:24.276930106Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:24.376167363Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:24.452903053Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:24.532695739Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:24.61296545Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:24.692652504Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:24.772161318Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:24.852506741Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:24.933694469Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:25.012624818Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:25.092733473Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:25.171936526Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:25.252548637Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:25.332246859Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:25.41237257Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:25.493589962Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:25.572428023Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:25.652523174Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:25.73250594Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:25.812808227Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:25.892349873Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:25.972496416Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:26.053299536Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:26.132350397Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:26.213315725Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:26.292553434Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:26.373833802Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:26.452585111Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:26.532393958Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:26.615752281Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:26.692420867Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:26.772428369Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:26.867827989Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:26.948515493Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:27.028290579Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:27.108580834Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:27.193769048Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:27.268435007Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:27.363802723Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:27.44412693Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:27.524535649Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:27.620731622Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:27.701038741Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:27.787668077Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:27.875573574Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:27.955708565Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:28.036044068Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:28.116032531Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:28.196350338Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:28.276263728Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:28.376708347Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:28.452503108Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:28.53351042Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:28.61252685Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:28.692496432Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:28.772347199Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:28.867863139Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:28.949229011Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:29.028183232Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:29.10900392Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:29.188695903Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:29.267851916Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:29.363694961Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:29.444250368Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:29.526673138Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:29.604079549Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:29.684608941Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:29.764777404Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:29.84412993Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:29.924255832Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:30.004286791Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:30.085382391Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:30.164868677Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:30.245691189Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:30.324239682Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:30.404118641Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:30.484075103Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:30.564066926Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:30.64789949Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:30.724670604Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:30.804079962Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:30.884010761Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:30.964128312Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:31.04402903Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:31.124026709Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:31.204196356Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:31.283976851Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:31.363958338Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:31.444495281Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:31.524116191Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:31.619292291Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:31.699982099Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:31.781854788Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:31.87555527Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:31.956949111Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:32.036039396Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:32.116195123Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:32.196203106Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:32.276165553Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:32.374054905Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:32.452601445Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:32.53205026Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:32.612720675Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:32.691769489Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:32.771923936Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:32.867607812Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:32.952584922Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:33.029303204Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:33.123501383Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:33.203840214Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:33.284069702Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:33.364353237Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:33.446049862Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:33.524509299Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:33.619490423Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:33.699652262Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:33.77958434Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:33.875503449Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:33.956130729Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:34.0391879Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:34.116538504Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:34.196822967Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:34.291477466Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:34.372296778Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:34.452068089Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:34.532012072Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:34.616089628Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:34.691899653Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:34.771349076Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:34.851614723Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:34.932231827Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:35.011970625Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:35.091735888Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:35.174915043Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:35.251693806Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:35.331906973Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:35.412348909Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:35.492002811Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:35.572035562Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:35.654142684Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:35.732178376Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:35.812014647Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:35.891395525Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:35.973836792Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:36.051972644Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:36.131937875Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:36.21194877Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:36.294816501Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:36.372805633Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:36.451874383Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:36.531993374Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:36.612355054Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:36.693021342Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:36.771993675Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:36.868858546Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:36.947668031Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:37.027907342Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:37.108340958Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:37.187863628Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:37.267525147Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:37.363511008Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:37.445543538Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:37.524258975Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:37.619027139Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:37.699377203Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:37.77979341Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:37.875144519Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:37.956177367Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:38.035526117Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:38.116101813Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:38.195996612Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:38.276002195Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:38.371519544Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:38.451995464Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:38.531887351Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:38.613164744Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:38.692125429Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:38.771881764Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:38.851966131Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:38.947342296Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:39.02805108Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:39.123508205Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:39.205321822Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:39.283950924Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:39.36463142Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:39.44376897Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:39.523800761Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:39.60374292Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:39.684013431Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:39.766761898Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:39.84413791Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:39.924180549Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:40.004115348Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:40.083451203Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:40.163225105Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:40.244414882Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:40.324213585Z", "value": 76.1},
{"timestamp": "2024-03-16T10:02:40.40381968Z", "value": 76},
{"timestamp": "2024-03-16T10:02:40.484434096Z", "value": 76},
{"timestamp": "2024-03-16T10:02:40.56381843Z", "value": 76},
{"timestamp": "2024-03-16T10:02:40.643757325Z", "value": 76},
{"timestamp": "2024-03-16T10:02:40.724417118Z", "value": 76},
{"timestamp": "2024-03-16T10:02:40.803820812Z", "value": 76},
{"timestamp": "2024-03-16T10:02:40.886363295Z", "value": 76},
{"timestamp": "2024-03-16T10:02:40.963959915Z", "value": 76},
{"timestamp": "2024-03-16T10:02:41.043743577Z", "value": 76},
{"timestamp": "2024-03-16T10:02:41.124008425Z", "value": 76},
{"timestamp": "2024-03-16T10:02:41.203004599Z", "value": 76},
{"timestamp": "2024-03-16T10:02:41.283338407Z", "value": 76},
{"timestamp": "2024-03-16T10:02:41.364264887Z", "value": 76},
{"timestamp": "2024-03-16T10:02:41.445211432Z", "value": 76},
{"timestamp": "2024-03-16T10:02:41.523388373Z", "value": 76},
{"timestamp": "2024-03-16T10:02:41.619204442Z", "value": 76},
{"timestamp": "2024-03-16T10:02:41.700052394Z", "value": 76},
{"timestamp": "2024-03-16T10:02:41.779757785Z", "value": 76},
{"timestamp": "2024-03-16T10:02:41.874932093Z", "value": 76},
{"timestamp": "2024-03-16T10:02:41.956051182Z", "value": 76},
{"timestamp": "2024-03-16T10:02:42.038792577Z", "value": 76},
{"timestamp": "2024-03-16T10:02:42.115885005Z", "value": 76},
{"timestamp": "2024-03-16T10:02:42.195779388Z", "value": 76},
{"timestamp": "2024-03-16T10:02:42.275154122Z", "value": 76},
{"timestamp": "2024-03-16T10:02:42.37168824Z", "value": 76},
{"timestamp": "2024-03-16T10:02:42.45165232Z", "value": 76},
{"timestamp": "2024-03-16T10:02:42.531859503Z", "value": 76},
{"timestamp": "2024-03-16T10:02:42.614780899Z", "value": 76},
{"timestamp": "2024-03-16T10:02:42.691954126Z", "value": 76},
{"timestamp": "2024-03-16T10:02:42.771588413Z", "value": 76},
{"timestamp": "2024-03-16T10:02:42.867381378Z", "value": 76},
{"timestamp": "2024-03-16T10:02:42.94763973Z", "value": 76},
{"timestamp": "2024-03-16T10:02:43.027625089Z", "value": 76},
{"timestamp": "2024-03-16T10:02:43.107793329Z", "value": 76},
{"timestamp": "2024-03-16T10:02:43.190489924Z", "value": 76},
{"timestamp": "2024-03-16T10:02:43.267359183Z", "value": 76},
{"timestamp": "2024-03-16T10:02:43.362922964Z", "value": 76},
{"timestamp": "2024-03-16T10:02:43.443317988Z", "value": 76},
{"timestamp": "2024-03-16T10:02:43.524789493Z", "value": 76},
{"timestamp": "2024-03-16T10:02:43.61921852Z", "value": 76},
{"timestamp": "2024-03-16T10:02:43.699583784Z", "value": 76},
{"timestamp": "2024-03-16T10:02:43.781270266Z", "value": 76},
{"timestamp": "2024-03-16T10:02:43.875195069Z", "value": 76},
{"timestamp": "2024-03-16T10:02:43.955673997Z", "value": 76},
{"timestamp": "2024-03-16T10:02:44.035911708Z", "value": 76},
{"timestamp": "2024-03-16T10:02:44.115944364Z", "value": 76},
{"timestamp": "2024-03-16T10:02:44.195557819Z", "value": 76},
{"timestamp": "2024-03-16T10:02:44.276219595Z", "value": 76},
{"timestamp": "2024-03-16T10:02:44.372498833Z", "value": 76},
{"timestamp": "2024-03-16T10:02:44.45612615Z", "value": 76},
{"timestamp": "2024-03-16T10:02:44.532435216Z", "value": 76},
{"timestamp": "2024-03-16T10:02:44.611711838Z", "value": 76},
{"timestamp": "2024-03-16T10:02:44.691333485Z", "value": 76},
{"timestamp": "2024-03-16T10:02:44.771180028Z", "value": 76},
{"timestamp": "2024-03-16T10:02:44.852214093Z", "value": 76},
{"timestamp": "2024-03-16T10:02:44.933028926Z", "value": 76},
{"timestamp": "2024-03-16T10:02:45.011355595Z", "value": 76},
{"timestamp": "2024-03-16T10:02:45.091283002Z", "value": 76},
{"timestamp": "2024-03-16T10:02:45.171832778Z", "value": 76},
{"timestamp": "2024-03-16T10:02:45.251680761Z", "value": 76},
{"timestamp": "2024-03-16T10:02:45.332099817Z", "value": 76},
{"timestamp": "2024-03-16T10:02:45.414175452Z", "value": 76},
{"timestamp": "2024-03-16T10:02:45.49222772Z", "value": 76},
{"timestamp": "2024-03-16T10:02:45.571810679Z", "value": 76},
{"timestamp": "2024-03-16T10:02:45.651978055Z", "value": 76},
{"timestamp": "2024-03-16T10:02:45.731728246Z", "value": 76},
{"timestamp": "2024-03-16T10:02:45.811454341Z", "value": 76},
{"timestamp": "2024-03-16T10:02:45.891838901Z", "value": 76},
{"timestamp": "2024-03-16T10:02:45.972864966Z", "value": 76},
{"timestamp": "2024-03-16T10:02:46.05177058Z", "value": 76},
{"timestamp": "2024-03-16T10:02:46.131538979Z", "value": 76},
{"timestamp": "2024-03-16T10:02:46.211632819Z", "value": 76},
{"timestamp": "2024-03-16T10:02:46.291387202Z", "value": 76},
{"timestamp": "2024-03-16T10:02:46.371537106Z", "value": 76},
{"timestamp": "2024-03-16T10:02:46.452233858Z", "value": 76},
{"timestamp": "2024-03-16T10:02:46.533502867Z", "value": 76},
{"timestamp": "2024-03-16T10:02:46.61139616Z", "value": 76},
{"timestamp": "2024-03-16T10:02:46.691469807Z", "value": 76},
{"timestamp": "2024-03-16T10:02:46.771586527Z", "value": 76},
{"timestamp": "2024-03-16T10:02:46.867052868Z", "value": 76},
{"timestamp": "2024-03-16T10:02:46.947722229Z", "value": 76},
{"timestamp": "2024-03-16T10:02:47.027638596Z", "value": 76},
{"timestamp": "2024-03-16T10:02:47.126431054Z", "value": 76},
{"timestamp": "2024-03-16T10:02:47.203808186Z", "value": 76},
{"timestamp": "2024-03-16T10:02:47.283448745Z", "value": 76},
{"timestamp": "2024-03-16T10:02:47.363649464Z", "value": 76},
{"timestamp": "2024-03-16T10:02:47.443484616Z", "value": 76},
{"timestamp": "2024-03-16T10:02:47.523517175Z", "value": 76},
{"timestamp": "2024-03-16T10:02:47.618772124Z", "value": 76},
{"timestamp": "2024-03-16T10:02:47.701685232Z", "value": 76},
{"timestamp": "2024-03-16T10:02:47.7792999Z", "value": 76},
{"timestamp": "2024-03-16T10:02:47.875559554Z", "value": 76},
{"timestamp": "2024-03-16T10:02:47.955587154Z", "value": 76},
{"timestamp": "2024-03-16T10:02:48.03507264Z", "value": 76},
{"timestamp": "2024-03-16T10:02:48.115201936Z", "value": 76},
{"timestamp": "2024-03-16T10:02:48.196024577Z", "value": 76},
{"timestamp": "2024-03-16T10:02:48.27598264Z", "value": 76},
{"timestamp": "2024-03-16T10:02:48.370771701Z", "value": 76},
{"timestamp": "2024-03-16T10:02:48.451142213Z", "value": 76},
{"timestamp": "2024-03-16T10:02:48.531016436Z", "value": 76},
{"timestamp": "2024-03-16T10:02:48.611798789Z", "value": 76},
{"timestamp": "2024-03-16T10:02:48.692211605Z", "value": 76},
{"timestamp": "2024-03-16T10:02:48.771368259Z", "value": 76},
{"timestamp": "2024-03-16T10:02:48.869100428Z", "value": 76},
{"timestamp": "2024-03-16T10:02:48.94795577Z", "value": 76},
{"timestamp": "2024-03-16T10:02:49.027351432Z", "value": 76},
{"timestamp": "2024-03-16T10:02:49.107840473Z", "value": 76},
{"timestamp": "2024-03-16T10:02:49.187402408Z", "value": 76},
{"timestamp": "2024-03-16T10:02:49.267436631Z", "value": 76},
{"timestamp": "2024-03-16T10:02:49.362887484Z", "value": 76},
{"timestamp": "2024-03-16T10:02:49.445208495Z", "value": 76},
{"timestamp": "2024-03-16T10:02:49.52417667Z", "value": 76},
{"timestamp": "2024-03-16T10:02:49.603319692Z", "value": 76},
{"timestamp": "2024-03-16T10:02:49.684503645Z", "value": 76},
{"timestamp": "2024-03-16T10:02:49.764245484Z", "value": 76},
{"timestamp": "2024-03-16T10:02:49.842978042Z", "value": 76},
{"timestamp": "2024-03-16T10:02:49.923978699Z", "value": 76},
{"timestamp": "2024-03-16T10:02:50.004438652Z", "value": 76},
{"timestamp": "2024-03-16T10:02:50.083219274Z", "value": 76},
{"timestamp": "2024-03-16T10:02:50.163187513Z", "value": 76},
{"timestamp": "2024-03-16T10:02:50.243229385Z", "value": 76},
{"timestamp": "2024-03-16T10:02:50.322928408Z", "value": 76},
{"timestamp": "2024-03-16T10:02:50.403265064Z", "value": 76},
{"timestamp": "2024-03-16T10:02:50.484766938Z", "value": 76},
{"timestamp": "2024-03-16T10:02:50.566245228Z", "value": 76},
{"timestamp": "2024-03-16T10:02:50.645668571Z", "value": 76},
{"timestamp": "2024-03-16T10:02:50.725093802Z", "value": 76},
{"timestamp": "2024-03-16T10:02:50.803507159Z", "value": 76},
{"timestamp": "2024-03-16T10:02:50.88299319Z", "value": 76},
{"timestamp": "2024-03-16T10:02:50.96350815Z", "value": 76},
{"timestamp": "2024-03-16T10:02:51.043189094Z", "value": 76},
{"timestamp": "2024-03-16T10:02:51.126080601Z", "value": 76},
{"timestamp": "2024-03-16T10:02:51.202945541Z", "value": 76},
{"timestamp": "2024-03-16T10:02:51.28304498Z", "value": 76},
{"timestamp": "2024-03-16T10:02:51.362976644Z", "value": 76},
{"timestamp": "2024-03-16T10:02:51.442960308Z", "value": 76},
{"timestamp": "2024-03-16T10:02:51.52312282Z", "value": 76},
{"timestamp": "2024-03-16T10:02:51.618714473Z", "value": 76},
{"timestamp": "2024-03-16T10:02:51.699181658Z", "value": 76},
{"timestamp": "2024-03-16T10:02:51.778966729Z", "value": 76},
{"timestamp": "2024-03-16T10:02:51.874270894Z", "value": 76},
{"timestamp": "2024-03-16T10:02:51.954930047Z", "value": 76},
{"timestamp": "2024-03-16T10:02:52.036993009Z", "value": 76},
{"timestamp": "2024-03-16T10:02:52.114985502Z", "value": 76},
{"timestamp": "2024-03-16T10:02:52.195133038Z", "value": 76},
{"timestamp": "2024-03-16T10:02:52.281623975Z", "value": 76},
{"timestamp": "2024-03-16T10:02:52.383142133Z", "value": 76},
{"timestamp": "2024-03-16T10:02:52.466698314Z", "value": 76},
{"timestamp": "2024-03-16T10:02:52.546824314Z", "value": 76},
{"timestamp": "2024-03-16T10:02:52.626608329Z", "value": 76},
{"timestamp": "2024-03-16T10:02:52.706907385Z", "value": 76},
{"timestamp": "2024-03-16T10:02:52.787064777Z", "value": 76},
{"timestamp": "2024-03-16T10:02:52.868594363Z", "value": 76},
{"timestamp": "2024-03-16T10:02:52.947100169Z", "value": 76},
{"timestamp": "2024-03-16T10:02:53.02692188Z", "value": 76},
{"timestamp": "2024-03-16T10:02:53.109303947Z", "value": 76},
{"timestamp": "2024-03-16T10:02:53.187002744Z", "value": 76},
{"timestamp": "2024-03-16T10:02:53.270448909Z", "value": 76},
{"timestamp": "2024-03-16T10:02:53.362855758Z", "value": 76},
{"timestamp": "2024-03-16T10:02:53.446696099Z", "value": 76},
{"timestamp": "2024-03-16T10:02:53.523544334Z", "value": 76},
{"timestamp": "2024-03-16T10:02:53.618853555Z", "value": 76},
{"timestamp": "2024-03-16T10:02:53.699935141Z", "value": 76},
{"timestamp": "2024-03-16T10:02:53.779486612Z", "value": 76},
{"timestamp": "2024-03-16T10:02:53.875155834Z", "value": 76},
{"timestamp": "2024-03-16T10:02:53.954905449Z", "value": 76},
{"timestamp": "2024-03-16T10:02:54.036451323Z", "value": 76},
{"timestamp": "2024-03-16T10:02:54.115738154Z", "value": 76},
{"timestamp": "2024-03-16T10:02:54.195674042Z", "value": 76},
{"timestamp": "2024-03-16T10:02:54.290794239Z", "value": 76},
{"timestamp": "2024-03-16T10:02:54.371618576Z", "value": 76},
{"timestamp": "2024-03-16T10:02:54.451242495Z", "value": 76},
{"timestamp": "2024-03-16T10:02:54.531593423Z", "value": 76},
{"timestamp": "2024-03-16T10:02:54.628136854Z", "value": 76},
{"timestamp": "2024-03-16T10:02:54.70683674Z", "value": 76},
{"timestamp": "2024-03-16T10:02:54.787769237Z", "value": 76},
{"timestamp": "2024-03-16T10:02:54.867357477Z", "value": 76},
{"timestamp": "2024-03-16T10:02:54.946725332Z", "value": 76},
{"timestamp": "2024-03-16T10:02:55.026815044Z", "value": 76},
{"timestamp": "2024-03-16T10:02:55.107050644Z", "value": 76},
{"timestamp": "2024-03-16T10:02:55.190684393Z", "value": 76},
{"timestamp": "2024-03-16T10:02:55.267626484Z", "value": 76},
{"timestamp": "2024-03-16T10:02:55.347413028Z", "value": 76},
{"timestamp": "2024-03-16T10:02:55.427634164Z", "value": 76},
{"timestamp": "2024-03-16T10:02:55.507071107Z", "value": 76},
{"timestamp": "2024-03-16T10:02:55.587170867Z", "value": 76},
{"timestamp": "2024-03-16T10:02:55.667233155Z", "value": 76},
{"timestamp": "2024-03-16T10:02:55.748907414Z", "value": 76},
{"timestamp": "2024-03-16T10:02:55.827290339Z", "value": 76},
{"timestamp": "2024-03-16T10:02:55.907474739Z", "value": 76},
{"timestamp": "2024-03-16T10:02:55.987432675Z", "value": 76},
{"timestamp": "2024-03-16T10:02:56.067138899Z", "value": 76},
{"timestamp": "2024-03-16T10:02:56.149232742Z", "value": 76},
{"timestamp": "2024-03-16T10:02:56.227563763Z", "value": 76},
{"timestamp": "2024-03-16T10:02:56.309237957Z", "value": 76},
{"timestamp": "2024-03-16T10:02:56.387489203Z", "value": 76},
{"timestamp": "2024-03-16T10:02:56.467310915Z", "value": 76},
{"timestamp": "2024-03-16T10:02:56.547244178Z", "value": 76},
{"timestamp": "2024-03-16T10:02:56.627496995Z", "value": 76},
{"timestamp": "2024-03-16T10:02:56.706997554Z", "value": 76},
{"timestamp": "2024-03-16T10:02:56.788757732Z", "value": 76},
{"timestamp": "2024-03-16T10:02:56.867272658Z", "value": 76},
{"timestamp": "2024-03-16T10:02:56.947765827Z", "value": 76},
{"timestamp": "2024-03-16T10:02:57.027218322Z", "value": 76},
{"timestamp": "2024-03-16T10:02:57.122721272Z", "value": 76},
{"timestamp": "2024-03-16T10:02:57.203158792Z", "value": 76},
{"timestamp": "2024-03-16T10:02:57.28321228Z", "value": 76},
{"timestamp": "2024-03-16T10:02:57.364592586Z", "value": 76},
{"timestamp": "2024-03-16T10:02:57.442719672Z", "value": 76},
{"timestamp": "2024-03-16T10:02:57.523013448Z", "value": 76},
{"timestamp": "2024-03-16T10:02:57.619251215Z", "value": 76},
{"timestamp": "2024-03-16T10:02:57.698598526Z", "value": 76},
{"timestamp": "2024-03-16T10:02:57.778837486Z", "value": 76},
{"timestamp": "2024-03-16T10:02:57.874117075Z", "value": 76},
{"timestamp": "2024-03-16T10:02:57.956197318Z", "value": 76},
{"timestamp": "2024-03-16T10:02:58.035021557Z", "value": 76},
{"timestamp": "2024-03-16T10:02:58.115267493Z", "value": 76},
{"timestamp": "2024-03-16T10:02:58.195054933Z", "value": 76},
{"timestamp": "2024-03-16T10:02:58.277631336Z", "value": 76},
{"timestamp": "2024-03-16T10:02:58.371016459Z", "value": 76},
{"timestamp": "2024-03-16T10:02:58.451369308Z", "value": 76},
{"timestamp": "2024-03-16T10:02:58.531396204Z", "value": 76},
{"timestamp": "2024-03-16T10:02:58.611901821Z", "value": 76},
{"timestamp": "2024-03-16T10:02:58.690513483Z", "value": 76},
{"timestamp": "2024-03-16T10:02:58.771122651Z", "value": 76},
{"timestamp": "2024-03-16T10:02:58.866560161Z", "value": 76},
{"timestamp": "2024-03-16T10:02:58.946888658Z", "value": 76},
{"timestamp": "2024-03-16T10:02:59.027255554Z", "value": 76},
{"timestamp": "2024-03-16T10:02:59.110212694Z", "value": 76},
{"timestamp": "2024-03-16T10:02:59.18718349Z", "value": 76},
{"timestamp": "2024-03-16T10:02:59.267322226Z", "value": 76},
{"timestamp": "2024-03-16T10:02:59.362672664Z", "value": 76},
{"timestamp": "2024-03-16T10:02:59.442882344Z", "value": 76},
{"timestamp": "2024-03-16T10:02:59.52363417Z", "value": 76},
{"timestamp": "2024-03-16T10:02:59.602643496Z", "value": 76},
{"timestamp": "2024-03-16T10:02:59.687223519Z", "value": 76},
{"timestamp": "2024-03-16T10:02:59.763312233Z", "value": 76},
{"timestamp": "2024-03-16T10:02:59.843073017Z", "value": 76},
{"timestamp": "2024-03-16T10:02:59.92247204Z", "value": 76},
{"timestamp": "2024-03-16T10:03:00.002903961Z", "value": 76},
{"timestamp": "2024-03-16T10:03:00.085808685Z", "value": 76},
{"timestamp": "2024-03-16T10:03:00.163238074Z", "value": 76},
{"timestamp": "2024-03-16T10:03:00.249296018Z", "value": 76},
{"timestamp": "2024-03-16T10:03:00.322992922Z", "value": 76},
{"timestamp": "2024-03-16T10:03:00.403090922Z", "value": 76},
{"timestamp": "2024-03-16T10:03:00.48310889Z", "value": 76},
{"timestamp": "2024-03-16T10:03:00.56318929Z", "value": 76},
{"timestamp": "2024-03-16T10:03:00.645868094Z", "value": 76},
{"timestamp": "2024-03-16T10:03:00.723287178Z", "value": 76},
{"timestamp": "2024-03-16T10:03:00.807028928Z", "value": 76},
{"timestamp": "2024-03-16T10:03:00.883471371Z", "value": 76},
{"timestamp": "2024-03-16T10:03:00.963209691Z", "value": 76},
{"timestamp": "2024-03-16T10:03:01.043448811Z", "value": 76},
{"timestamp": "2024-03-16T10:03:01.123137403Z", "value": 76},
{"timestamp": "2024-03-16T10:03:01.202894155Z", "value": 76},
{"timestamp": "2024-03-16T10:03:01.283615964Z", "value": 76},
{"timestamp": "2024-03-16T10:03:01.366982545Z", "value": 76},
{"timestamp": "2024-03-16T10:03:01.443295612Z", "value": 76},
{"timestamp": "2024-03-16T10:03:01.523010988Z", "value": 76},
{"timestamp": "2024-03-16T10:03:01.618863602Z", "value": 76},
{"timestamp": "2024-03-16T10:03:01.698566978Z", "value": 76},
{"timestamp": "2024-03-16T10:03:01.77898181Z", "value": 76},
{"timestamp": "2024-03-16T10:03:01.874476824Z", "value": 76},
{"timestamp": "2024-03-16T10:03:01.957848141Z", "value": 76},
{"timestamp": "2024-03-16T10:03:02.03522281Z", "value": 76},
{"timestamp": "2024-03-16T10:03:02.115299178Z", "value": 76},
{"timestamp": "2024-03-16T10:03:02.19501817Z", "value": 76},
{"timestamp": "2024-03-16T10:03:02.275163466Z", "value": 76},
{"timestamp": "2024-03-16T10:03:02.371464497Z", "value": 76},
{"timestamp": "2024-03-16T10:03:02.450934817Z", "value": 76},
{"timestamp": "2024-03-16T10:03:02.532313427Z", "value": 76},
{"timestamp": "2024-03-16T10:03:02.61137837Z", "value": 76},
{"timestamp": "2024-03-16T10:03:02.690403601Z", "value": 76},
{"timestamp": "2024-03-16T10:03:02.770411617Z", "value": 76},
{"timestamp": "2024-03-16T10:03:02.867111016Z", "value": 76},
{"timestamp": "2024-03-16T10:03:02.946992984Z", "value": 76},
{"timestamp": "2024-03-16T10:03:03.027442857Z", "value": 76},
{"timestamp": "2024-03-16T10:03:03.124016593Z", "value": 76},
{"timestamp": "2024-03-16T10:03:03.203009536Z", "value": 76},
{"timestamp": "2024-03-16T10:03:03.284237234Z", "value": 76},
{"timestamp": "2024-03-16T10:03:03.364912739Z", "value": 76},
{"timestamp": "2024-03-16T10:03:03.442598608Z", "value": 76},
{"timestamp": "2024-03-16T10:03:03.523795906Z", "value": 76},
{"timestamp": "2024-03-16T10:03:03.618743175Z", "value": 76},
{"timestamp": "2024-03-16T10:03:03.700453722Z", "value": 76},
{"timestamp": "2024-03-16T10:03:03.792820091Z", "value": 76},
{"timestamp": "2024-03-16T10:03:03.874286189Z", "value": 76},
{"timestamp": "2024-03-16T10:03:03.955228799Z", "value": 76},
{"timestamp": "2024-03-16T10:03:04.034955759Z", "value": 76},
{"timestamp": "2024-03-16T10:03:04.11522112Z", "value": 76},
{"timestamp": "2024-03-16T10:03:04.195548592Z", "value": 76},
{"timestamp": "2024-03-16T10:03:04.291902296Z", "value": 76},
{"timestamp": "2024-03-16T10:03:04.370897094Z", "value": 76},
{"timestamp": "2024-03-16T10:03:04.451396439Z", "value": 76},
{"timestamp": "2024-03-16T10:03:04.531287272Z", "value": 76},
{"timestamp": "2024-03-16T10:03:04.611857721Z", "value": 76},
{"timestamp": "2024-03-16T10:03:04.6941547Z", "value": 76},
{"timestamp": "2024-03-16T10:03:04.770837432Z", "value": 76},
{"timestamp": "2024-03-16T10:03:04.851059016Z", "value": 76},
{"timestamp": "2024-03-16T10:03:04.930184535Z", "value": 76},
{"timestamp": "2024-03-16T10:03:05.011332553Z", "value": 76},
{"timestamp": "2024-03-16T10:03:05.092491643Z", "value": 76},
{"timestamp": "2024-03-16T10:03:05.170932457Z", "value": 76},
{"timestamp": "2024-03-16T10:03:05.25088793Z", "value": 76},
{"timestamp": "2024-03-16T10:03:05.330801418Z", "value": 76},
{"timestamp": "2024-03-16T10:03:05.426678577Z", "value": 76},
{"timestamp": "2024-03-16T10:03:05.506973953Z", "value": 76},
{"timestamp": "2024-03-16T10:03:05.587418002Z", "value": 76},
{"timestamp": "2024-03-16T10:03:05.666490657Z", "value": 76},
{"timestamp": "2024-03-16T10:03:05.74668245Z", "value": 76},
{"timestamp": "2024-03-16T10:03:05.82670013Z", "value": 76},
{"timestamp": "2024-03-16T10:03:05.907352371Z", "value": 76},
{"timestamp": "2024-03-16T10:03:05.989086502Z", "value": 76},
{"timestamp": "2024-03-16T10:03:06.066629267Z", "value": 76},
{"timestamp": "2024-03-16T10:03:06.147249348Z", "value": 76},
{"timestamp": "2024-03-16T10:03:06.22698162Z", "value": 76},
{"timestamp": "2024-03-16T10:03:06.307062597Z", "value": 76},
{"timestamp": "2024-03-16T10:03:06.387382998Z", "value": 76},
{"timestamp": "2024-03-16T10:03:06.466881925Z", "value": 76},
{"timestamp": "2024-03-16T10:03:06.54695071Z", "value": 76},
{"timestamp": "2024-03-16T10:03:06.629417322Z", "value": 76},
{"timestamp": "2024-03-16T10:03:06.707471127Z", "value": 76},
{"timestamp": "2024-03-16T10:03:06.786657607Z", "value": 76},
{"timestamp": "2024-03-16T10:03:06.867277304Z", "value": 76},
{"timestamp": "2024-03-16T10:03:06.946815208Z", "value": 76},
{"timestamp": "2024-03-16T10:03:07.026793368Z", "value": 76},
{"timestamp": "2024-03-16T10:03:07.123910336Z", "value": 76},
{"timestamp": "2024-03-16T10:03:07.203231952Z", "value": 76},
{"timestamp": "2024-03-16T10:03:07.28553946Z", "value": 76},
{"timestamp": "2024-03-16T10:03:07.363156273Z", "value": 76},
{"timestamp": "2024-03-16T10:03:07.443257313Z", "value": 76},
{"timestamp": "2024-03-16T10:03:07.523202642Z", "value": 76},
{"timestamp": "2024-03-16T10:03:07.618571192Z", "value": 76},
{"timestamp": "2024-03-16T10:03:07.698901896Z", "value": 76},
{"timestamp": "2024-03-16T10:03:07.778847065Z", "value": 76},
{"timestamp": "2024-03-16T10:03:07.873713758Z", "value": 76},
{"timestamp": "2024-03-16T10:03:07.954598768Z", "value": 76},
{"timestamp": "2024-03-16T10:03:08.034873697Z", "value": 76},
{"timestamp": "2024-03-16T10:03:08.114861265Z", "value": 76},
{"timestamp": "2024-03-16T10:03:08.198944231Z", "value": 76},
{"timestamp": "2024-03-16T10:03:08.275182162Z", "value": 76},
{"timestamp": "2024-03-16T10:03:08.369717367Z", "value": 76},
{"timestamp": "2024-03-16T10:03:08.450883241Z", "value": 76},
{"timestamp": "2024-03-16T10:03:08.530573721Z", "value": 76},
{"timestamp": "2024-03-16T10:03:08.611533963Z", "value": 76},
{"timestamp": "2024-03-16T10:03:08.690737403Z", "value": 76},
{"timestamp": "2024-03-16T10:03:08.773263055Z", "value": 76},
{"timestamp": "2024-03-16T10:03:08.866368849Z", "value": 76},
{"timestamp": "2024-03-16T10:03:08.947393635Z", "value": 76},
{"timestamp": "2024-03-16T10:03:09.027354868Z", "value": 76},
{"timestamp": "2024-03-16T10:03:09.122016281Z", "value": 76},
{"timestamp": "2024-03-16T10:03:09.203075691Z", "value": 76},
{"timestamp": "2024-03-16T10:03:09.283406172Z", "value": 76},
{"timestamp": "2024-03-16T10:03:09.367703378Z", "value": 76},
{"timestamp": "2024-03-16T10:03:09.443190141Z", "value": 76},
{"timestamp": "2024-03-16T10:03:09.5226723Z", "value": 76},
{"timestamp": "2024-03-16T10:03:09.602587005Z", "value": 76},
{"timestamp": "2024-03-16T10:03:09.682678349Z", "value": 76},
{"timestamp": "2024-03-16T10:03:09.763160607Z", "value": 76},
{"timestamp": "2024-03-16T10:03:09.843143663Z", "value": 76},
{"timestamp": "2024-03-16T10:03:09.924562562Z", "value": 76},
{"timestamp": "2024-03-16T10:03:10.002808304Z", "value": 76},
{"timestamp": "2024-03-16T10:03:10.083644545Z", "value": 76},
{"timestamp": "2024-03-16T10:03:10.162699729Z", "value": 76},
{"timestamp": "2024-03-16T10:03:10.242786881Z", "value": 76},
{"timestamp": "2024-03-16T10:03:10.322234993Z", "value": 76},
{"timestamp": "2024-03-16T10:03:10.40255965Z", "value": 76},
{"timestamp": "2024-03-16T10:03:10.485262198Z", "value": 76},
{"timestamp": "2024-03-16T10:03:10.563074756Z", "value": 76},
{"timestamp": "2024-03-16T10:03:10.643626453Z", "value": 76},
{"timestamp": "2024-03-16T10:03:10.722825637Z", "value": 76},
{"timestamp": "2024-03-16T10:03:10.802738357Z", "value": 76},
{"timestamp": "2024-03-16T10:03:10.882644005Z", "value": 76},
{"timestamp": "2024-03-16T10:03:10.962731254Z", "value": 76},
{"timestamp": "2024-03-16T10:03:11.049054096Z", "value": 76},
{"timestamp": "2024-03-16T10:03:11.123233752Z", "value": 76},
{"timestamp": "2024-03-16T10:03:11.202797288Z", "value": 76},
{"timestamp": "2024-03-16T10:03:11.282820089Z", "value": 76},
{"timestamp": "2024-03-16T10:03:11.362599945Z", "value": 76},
{"timestamp": "2024-03-16T10:03:11.442316921Z", "value": 76},
{"timestamp": "2024-03-16T10:03:11.523259691Z", "value": 76},
{"timestamp": "2024-03-16T10:03:11.619828115Z", "value": 76},
{"timestamp": "2024-03-16T10:03:11.698422946Z", "value": 76},
{"timestamp": "2024-03-16T10:03:11.778543442Z", "value": 76},
{"timestamp": "2024-03-16T10:03:11.873829048Z", "value": 76},
{"timestamp": "2024-03-16T10:03:11.955067211Z", "value": 76},
{"timestamp": "2024-03-16T10:03:12.034673243Z", "value": 76},
{"timestamp": "2024-03-16T10:03:12.114815436Z", "value": 76},
{"timestamp": "2024-03-16T10:03:12.195959134Z", "value": 76},
{"timestamp": "2024-03-16T10:03:12.274977165Z", "value": 76},
{"timestamp": "2024-03-16T10:03:12.370574484Z", "value": 76},
{"timestamp": "2024-03-16T10:03:12.450193188Z", "value": 76},
{"timestamp": "2024-03-16T10:03:12.530287157Z", "value": 76},
{"timestamp": "2024-03-16T10:03:12.611390343Z", "value": 76},
{"timestamp": "2024-03-16T10:03:12.691033271Z", "value": 76},
{"timestamp": "2024-03-16T10:03:12.774560973Z", "value": 76},
{"timestamp": "2024-03-16T10:03:12.866274126Z", "value": 76},
{"timestamp": "2024-03-16T10:03:12.947083135Z", "value": 76},
{"timestamp": "2024-03-16T10:03:13.026877936Z", "value": 76},
{"timestamp": "2024-03-16T10:03:13.121532469Z", "value": 76},
{"timestamp": "2024-03-16T10:03:13.202729416Z", "value": 76},
{"timestamp": "2024-03-16T10:03:13.283257049Z", "value": 76},
{"timestamp": "2024-03-16T10:03:13.36648091Z", "value": 76},
{"timestamp": "2024-03-16T10:03:13.442795002Z", "value": 76},
{"timestamp": "2024-03-16T10:03:13.521883657Z", "value": 76},
{"timestamp": "2024-03-16T10:03:13.602204858Z", "value": 76},
{"timestamp": "2024-03-16T10:03:13.682873068Z", "value": 76},
{"timestamp": "2024-03-16T10:03:13.764039806Z", "value": 76},
{"timestamp": "2024-03-16T10:03:13.858465411Z", "value": 76},
{"timestamp": "2024-03-16T10:03:13.939946934Z", "value": 76},
{"timestamp": "2024-03-16T10:03:14.019052645Z", "value": 76},
{"timestamp": "2024-03-16T10:03:14.113786539Z", "value": 76},
{"timestamp": "2024-03-16T10:03:14.195068189Z", "value": 76},
{"timestamp": "2024-03-16T10:03:14.274841198Z", "value": 76},
{"timestamp": "2024-03-16T10:03:14.370248852Z", "value": 76},
{"timestamp": "2024-03-16T10:03:14.450640005Z", "value": 76},
{"timestamp": "2024-03-16T10:03:14.535565597Z", "value": 76},
{"timestamp": "2024-03-16T10:03:14.610338598Z", "value": 76},
{"timestamp": "2024-03-16T10:03:14.691590617Z", "value": 76},
{"timestamp": "2024-03-16T10:03:14.770507272Z", "value": 76},
{"timestamp": "2024-03-16T10:03:14.849846808Z", "value": 76},
{"timestamp": "2024-03-16T10:03:14.930182345Z", "value": 76},
{"timestamp": "2024-03-16T10:03:15.010772315Z", "value": 76},
{"timestamp": "2024-03-16T10:03:15.091694541Z", "value": 76},
{"timestamp": "2024-03-16T10:03:15.171058781Z", "value": 76},
{"timestamp": "2024-03-16T10:03:15.250499309Z", "value": 76},
{"timestamp": "2024-03-16T10:03:15.330530397Z", "value": 76},
{"timestamp": "2024-03-16T10:03:15.410381294Z", "value": 76},
{"timestamp": "2024-03-16T10:03:15.491219168Z", "value": 76},
{"timestamp": "2024-03-16T10:03:15.570962544Z", "value": 76},
{"timestamp": "2024-03-16T10:03:15.65304442Z", "value": 76},
{"timestamp": "2024-03-16T10:03:15.730072881Z", "value": 76},
{"timestamp": "2024-03-16T10:03:15.810092065Z", "value": 76},
{"timestamp": "2024-03-16T10:03:15.890562643Z", "value": 76},
{"timestamp": "2024-03-16T10:03:15.9708481Z", "value": 76},
{"timestamp": "2024-03-16T10:03:16.050420852Z", "value": 76},
{"timestamp": "2024-03-16T10:03:16.130349957Z", "value": 76},
{"timestamp": "2024-03-16T10:03:16.211887032Z", "value": 76},
{"timestamp": "2024-03-16T10:03:16.290692935Z", "value": 76},
{"timestamp": "2024-03-16T10:03:16.371014328Z", "value": 76},
{"timestamp": "2024-03-16T10:03:16.45045108Z", "value": 76},
{"timestamp": "2024-03-16T10:03:16.530595481Z", "value": 76},
{"timestamp": "2024-03-16T10:03:16.610865483Z", "value": 76},
{"timestamp": "2024-03-16T10:03:16.690990364Z", "value": 76},
{"timestamp": "2024-03-16T10:03:16.772510574Z", "value": 76},
{"timestamp": "2024-03-16T10:03:16.86589413Z", "value": 76},
{"timestamp": "2024-03-16T10:03:16.946258371Z", "value": 76},
{"timestamp": "2024-03-16T10:03:17.026271636Z", "value": 76},
{"timestamp": "2024-03-16T10:03:17.106829638Z", "value": 76},
{"timestamp": "2024-03-16T10:03:17.186350902Z", "value": 76},
{"timestamp": "2024-03-16T10:03:17.26674436Z", "value": 76},
{"timestamp": "2024-03-16T10:03:17.362172366Z", "value": 76},
{"timestamp": "2024-03-16T10:03:17.442575104Z", "value": 76},
{"timestamp": "2024-03-16T10:03:17.522306992Z", "value": 76},
{"timestamp": "2024-03-16T10:03:17.618086135Z", "value": 76},
{"timestamp": "2024-03-16T10:03:17.698352008Z", "value": 76},
{"timestamp": "2024-03-16T10:03:17.846959834Z", "value": 76},
{"timestamp": "2024-03-16T10:03:17.922260036Z", "value": 76},
{"timestamp": "2024-03-16T10:03:18.004152376Z", "value": 76},
{"timestamp": "2024-03-16T10:03:18.097759068Z", "value": 76},
{"timestamp": "2024-03-16T10:03:18.178402638Z", "value": 76},
{"timestamp": "2024-03-16T10:03:18.258448383Z", "value": 76},
{"timestamp": "2024-03-16T10:03:18.353616197Z", "value": 76},
{"timestamp": "2024-03-16T10:03:18.43482972Z", "value": 76},
{"timestamp": "2024-03-16T10:03:18.514455368Z", "value": 76},
{"timestamp": "2024-03-16T10:03:18.612121778Z", "value": 76},
{"timestamp": "2024-03-16T10:03:18.6905544Z", "value": 76},
{"timestamp": "2024-03-16T10:03:18.770613009Z", "value": 76},
{"timestamp": "2024-03-16T10:03:18.865572023Z", "value": 76},
{"timestamp": "2024-03-16T10:03:18.946699978Z", "value": 76},
{"timestamp": "2024-03-16T10:03:19.025821338Z", "value": 76},
{"timestamp": "2024-03-16T10:03:19.106245803Z", "value": 76},
{"timestamp": "2024-03-16T10:03:19.18728723Z", "value": 76},
{"timestamp": "2024-03-16T10:03:19.266415981Z", "value": 76},
{"timestamp": "2024-03-16T10:03:19.361708852Z", "value": 76},
{"timestamp": "2024-03-16T10:03:19.442404806Z", "value": 76},
{"timestamp": "2024-03-16T10:03:19.522486103Z", "value": 76},
{"timestamp": "2024-03-16T10:03:19.60243684Z", "value": 76},
{"timestamp": "2024-03-16T10:03:19.683141242Z", "value": 76},
{"timestamp": "2024-03-16T10:03:19.762618858Z", "value": 76},
{"timestamp": "2024-03-16T10:03:19.842376218Z", "value": 76},
{"timestamp": "2024-03-16T10:03:19.922224171Z", "value": 76},
{"timestamp": "2024-03-16T10:03:20.002345116Z", "value": 76},
{"timestamp": "2024-03-16T10:03:20.082745038Z", "value": 76},
{"timestamp": "2024-03-16T10:03:20.162879615Z", "value": 76},
{"timestamp": "2024-03-16T10:03:20.242892112Z", "value": 76},
{"timestamp": "2024-03-16T10:03:20.321615839Z", "value": 76},
{"timestamp": "2024-03-16T10:03:20.402567281Z", "value": 76},
{"timestamp": "2024-03-16T10:03:20.482412194Z", "value": 76},
{"timestamp": "2024-03-16T10:03:20.562474003Z", "value": 76},
{"timestamp": "2024-03-16T10:03:20.6425977Z", "value": 76},
{"timestamp": "2024-03-16T10:03:20.722927286Z", "value": 76},
{"timestamp": "2024-03-16T10:03:20.803467784Z", "value": 76},
{"timestamp": "2024-03-16T10:03:20.88171487Z", "value": 76},
{"timestamp": "2024-03-16T10:03:20.962173608Z", "value": 76},
{"timestamp": "2024-03-16T10:03:21.042476217Z", "value": 76},
{"timestamp": "2024-03-16T10:03:21.121720489Z", "value": 76},
{"timestamp": "2024-03-16T10:03:21.202096763Z", "value": 76},
{"timestamp": "2024-03-16T10:03:21.282787277Z", "value": 76},
{"timestamp": "2024-03-16T10:03:21.364827809Z", "value": 76},
{"timestamp": "2024-03-16T10:03:21.442520494Z", "value": 76},
{"timestamp": "2024-03-16T10:03:21.522753728Z", "value": 76},
{"timestamp": "2024-03-16T10:03:21.617272293Z", "value": 76},
{"timestamp": "2024-03-16T10:03:21.698596056Z", "value": 76},
{"timestamp": "2024-03-16T10:03:21.778823049Z", "value": 76},
{"timestamp": "2024-03-16T10:03:21.873737264Z", "value": 76},
{"timestamp": "2024-03-16T10:03:21.957367494Z", "value": 76},
{"timestamp": "2024-03-16T10:03:22.034437843Z", "value": 76},
{"timestamp": "2024-03-16T10:03:22.114769732Z", "value": 76},
{"timestamp": "2024-03-16T10:03:22.194092404Z", "value": 76},
{"timestamp": "2024-03-16T10:03:22.274121893Z", "value": 76},
{"timestamp": "2024-03-16T10:03:22.369604684Z", "value": 76},
{"timestamp": "2024-03-16T10:03:22.450683807Z", "value": 76},
{"timestamp": "2024-03-16T10:03:22.531421233Z", "value": 76},
{"timestamp": "2024-03-16T10:03:22.610513537Z", "value": 76},
{"timestamp": "2024-03-16T10:03:22.690340594Z", "value": 76},
{"timestamp": "2024-03-16T10:03:22.770264291Z", "value": 76},
{"timestamp": "2024-03-16T10:03:22.865680169Z", "value": 76},
{"timestamp": "2024-03-16T10:03:22.946246619Z", "value": 76},
{"timestamp": "2024-03-16T10:03:23.0261915Z", "value": 76},
{"timestamp": "2024-03-16T10:03:23.129489342Z", "value": 76},
{"timestamp": "2024-03-16T10:03:23.217338747Z", "value": 76},
{"timestamp": "2024-03-16T10:03:23.298253549Z", "value": 76},
{"timestamp": "2024-03-16T10:03:23.378858303Z", "value": 76},
{"timestamp": "2024-03-16T10:03:23.458806096Z", "value": 76},
{"timestamp": "2024-03-16T10:03:23.538707041Z", "value": 76},
{"timestamp": "2024-03-16T10:03:23.618298929Z", "value": 76},
{"timestamp": "2024-03-16T10:03:23.707824624Z", "value": 76},
{"timestamp": "2024-03-16T10:03:23.794306922Z", "value": 76},
{"timestamp": "2024-03-16T10:03:23.874443196Z", "value": 76},
{"timestamp": "2024-03-16T10:03:23.954738157Z", "value": 76},
{"timestamp": "2024-03-16T10:03:24.034490398Z", "value": 76},
{"timestamp": "2024-03-16T10:03:24.114576783Z", "value": 76},
{"timestamp": "2024-03-16T10:03:24.194590208Z", "value": 76},
{"timestamp": "2024-03-16T10:03:24.27615282Z", "value": 76},
{"timestamp": "2024-03-16T10:03:24.36961964Z", "value": 76},
{"timestamp": "2024-03-16T10:03:24.449767113Z", "value": 76},
{"timestamp": "2024-03-16T10:03:24.530205691Z", "value": 76},
{"timestamp": "2024-03-16T10:03:24.610343852Z", "value": 76},
{"timestamp": "2024-03-16T10:03:24.690060477Z", "value": 76},
{"timestamp": "2024-03-16T10:03:24.770686895Z", "value": 76},
{"timestamp": "2024-03-16T10:03:24.851729154Z", "value": 76},
{"timestamp": "2024-03-16T10:03:24.929674Z", "value": 76},
{"timestamp": "2024-03-16T10:03:25.009648001Z", "value": 76},
{"timestamp": "2024-03-16T10:03:25.08963797Z", "value": 76},
{"timestamp": "2024-03-16T10:03:25.170132548Z", "value": 76},
{"timestamp": "2024-03-16T10:03:25.250356118Z", "value": 76},
{"timestamp": "2024-03-16T10:03:25.330862696Z", "value": 76},
{"timestamp": "2024-03-16T10:03:25.411614522Z", "value": 76},
{"timestamp": "2024-03-16T10:03:25.489886825Z", "value": 76},
{"timestamp": "2024-03-16T10:03:25.570328826Z", "value": 76},
{"timestamp": "2024-03-16T10:03:25.649872715Z", "value": 76},
{"timestamp": "2024-03-16T10:03:25.72982518Z", "value": 76},
{"timestamp": "2024-03-16T10:03:25.809840525Z", "value": 76},
{"timestamp": "2024-03-16T10:03:25.890157215Z", "value": 76},
{"timestamp": "2024-03-16T10:03:25.975216343Z", "value": 76},
{"timestamp": "2024-03-16T10:03:26.050255458Z", "value": 76},
{"timestamp": "2024-03-16T10:03:26.130271763Z", "value": 76},
{"timestamp": "2024-03-16T10:03:26.209743011Z", "value": 76},
{"timestamp": "2024-03-16T10:03:26.289828565Z", "value": 76},
{"timestamp": "2024-03-16T10:03:26.369425221Z", "value": 76},
{"timestamp": "2024-03-16T10:03:26.450529464Z", "value": 76},
{"timestamp": "2024-03-16T10:03:26.531012202Z", "value": 76},
{"timestamp": "2024-03-16T10:03:26.610804027Z", "value": 76},
{"timestamp": "2024-03-16T10:03:26.689864395Z", "value": 76},
{"timestamp": "2024-03-16T10:03:26.770192829Z", "value": 76},
{"timestamp": "2024-03-16T10:03:26.865512899Z", "value": 76},
{"timestamp": "2024-03-16T10:03:26.946012309Z", "value": 76},
{"timestamp": "2024-03-16T10:03:27.025767206Z", "value": 76},
{"timestamp": "2024-03-16T10:03:27.122904752Z", "value": 76},
{"timestamp": "2024-03-16T10:03:27.202083488Z", "value": 76},
{"timestamp": "2024-03-16T10:03:27.28257525Z", "value": 76},
{"timestamp": "2024-03-16T10:03:27.362299235Z", "value": 76},
{"timestamp": "2024-03-16T10:03:27.443317174Z", "value": 76},
{"timestamp": "2024-03-16T10:03:27.522347589Z", "value": 76},
{"timestamp": "2024-03-16T10:03:27.6172899Z", "value": 76},
{"timestamp": "2024-03-16T10:03:27.698265471Z", "value": 76},
{"timestamp": "2024-03-16T10:03:27.77804936Z", "value": 76},
{"timestamp": "2024-03-16T10:03:27.872838934Z", "value": 76},
{"timestamp": "2024-03-16T10:03:27.953738024Z", "value": 76},
{"timestamp": "2024-03-16T10:03:28.034053658Z", "value": 76},
{"timestamp": "2024-03-16T10:03:28.116282447Z", "value": 76},
{"timestamp": "2024-03-16T10:03:28.193755356Z", "value": 76},
{"timestamp": "2024-03-16T10:03:28.276204049Z", "value": 76},
{"timestamp": "2024-03-16T10:03:28.369179189Z", "value": 76},
{"timestamp": "2024-03-16T10:03:28.450436776Z", "value": 76},
{"timestamp": "2024-03-16T10:03:28.529535992Z", "value": 76},
{"timestamp": "2024-03-16T10:03:28.610530443Z", "value": 76},
{"timestamp": "2024-03-16T10:03:28.689578235Z", "value": 76},
{"timestamp": "2024-03-16T10:03:28.76975374Z", "value": 76},
{"timestamp": "2024-03-16T10:03:28.866735798Z", "value": 76},
{"timestamp": "2024-03-16T10:03:28.946139366Z", "value": 76},
{"timestamp": "2024-03-16T10:03:29.025785943Z", "value": 76},
{"timestamp": "2024-03-16T10:03:29.12149187Z", "value": 76},
{"timestamp": "2024-03-16T10:03:29.201736592Z", "value": 76},
{"timestamp": "2024-03-16T10:03:29.28238541Z", "value": 76},
{"timestamp": "2024-03-16T10:03:29.363888918Z", "value": 76},
{"timestamp": "2024-03-16T10:03:29.443000678Z", "value": 76},
{"timestamp": "2024-03-16T10:03:29.522739479Z", "value": 76},
{"timestamp": "2024-03-16T10:03:29.601893863Z", "value": 76},
{"timestamp": "2024-03-16T10:03:29.681800536Z", "value": 76},
{"timestamp": "2024-03-16T10:03:29.761702922Z", "value": 76},
{"timestamp": "2024-03-16T10:03:29.841967259Z", "value": 76},
{"timestamp": "2024-03-16T10:03:29.921783756Z", "value": 76},
{"timestamp": "2024-03-16T10:03:30.002786815Z", "value": 76},
{"timestamp": "2024-03-16T10:03:30.084165907Z", "value": 76},
{"timestamp": "2024-03-16T10:03:30.161867745Z", "value": 76},
{"timestamp": "2024-03-16T10:03:30.241820274Z", "value": 76},
{"timestamp": "2024-03-16T10:03:30.322262212Z", "value": 76},
{"timestamp": "2024-03-16T10:03:30.401865717Z", "value": 76},
{"timestamp": "2024-03-16T10:03:30.481865254Z", "value": 76},
{"timestamp": "2024-03-16T10:03:30.562284248Z", "value": 76},
{"timestamp": "2024-03-16T10:03:30.642064777Z", "value": 76},
{"timestamp": "2024-03-16T10:03:30.722129659Z", "value": 76},
{"timestamp": "2024-03-16T10:03:30.807127219Z", "value": 76},
{"timestamp": "2024-03-16T10:03:30.882207006Z", "value": 76},
{"timestamp": "2024-03-16T10:03:30.961729615Z", "value": 76},
{"timestamp": "2024-03-16T10:03:31.044597828Z", "value": 76},
{"timestamp": "2024-03-16T10:03:31.121875122Z", "value": 76},
{"timestamp": "2024-03-16T10:03:31.201790691Z", "value": 76},
{"timestamp": "2024-03-16T10:03:31.281258356Z", "value": 76},
{"timestamp": "2024-03-16T10:03:31.361732102Z", "value": 76},
{"timestamp": "2024-03-16T10:03:31.441686551Z", "value": 76},
{"timestamp": "2024-03-16T10:03:31.521785993Z", "value": 76},
{"timestamp": "2024-03-16T10:03:31.621013813Z", "value": 76},
{"timestamp": "2024-03-16T10:03:31.698154979Z", "value": 76},
{"timestamp": "2024-03-16T10:03:31.778902197Z", "value": 76},
{"timestamp": "2024-03-16T10:03:31.873445243Z", "value": 76},
{"timestamp": "2024-03-16T10:03:31.953892622Z", "value": 76},
{"timestamp": "2024-03-16T10:03:32.034026879Z", "value": 76},
{"timestamp": "2024-03-16T10:03:32.114519601Z", "value": 76},
{"timestamp": "2024-03-16T10:03:32.195143172Z", "value": 76},
{"timestamp": "2024-03-16T10:03:32.273782579Z", "value": 76},
{"timestamp": "2024-03-16T10:03:32.369355259Z", "value": 76},
{"timestamp": "2024-03-16T10:03:32.449574829Z", "value": 76},
{"timestamp": "2024-03-16T10:03:32.530253599Z", "value": 76},
{"timestamp": "2024-03-16T10:03:32.610639633Z", "value": 76},
{"timestamp": "2024-03-16T10:03:32.689776545Z", "value": 76},
{"timestamp": "2024-03-16T10:03:32.771598741Z", "value": 76},
{"timestamp": "2024-03-16T10:03:32.865354266Z", "value": 76},
{"timestamp": "2024-03-16T10:03:32.945470444Z", "value": 76},
{"timestamp": "2024-03-16T10:03:33.02569011Z", "value": 76},
{"timestamp": "2024-03-16T10:03:33.121370438Z", "value": 76},
{"timestamp": "2024-03-16T10:03:33.201634008Z", "value": 76},
{"timestamp": "2024-03-16T10:03:33.283486796Z", "value": 76},
{"timestamp": "2024-03-16T10:03:33.364594079Z", "value": 76},
{"timestamp": "2024-03-16T10:03:33.441988333Z", "value": 76},
{"timestamp": "2024-03-16T10:03:33.521797918Z", "value": 76},
{"timestamp": "2024-03-16T10:03:33.617602342Z", "value": 76},
{"timestamp": "2024-03-16T10:03:33.697610775Z", "value": 76},
{"timestamp": "2024-03-16T10:03:33.777623913Z", "value": 76},
{"timestamp": "2024-03-16T10:03:33.873132273Z", "value": 76},
{"timestamp": "2024-03-16T10:03:33.955402085Z", "value": 76},
{"timestamp": "2024-03-16T10:03:34.033399092Z", "value": 76},
{"timestamp": "2024-03-16T10:03:34.114589479Z", "value": 76},
{"timestamp": "2024-03-16T10:03:34.193731224Z", "value": 76},
{"timestamp": "2024-03-16T10:03:34.273706633Z", "value": 76},
{"timestamp": "2024-03-16T10:03:34.369583921Z", "value": 76},
{"timestamp": "2024-03-16T10:03:34.449744963Z", "value": 76},
{"timestamp": "2024-03-16T10:03:34.532875289Z", "value": 76},
{"timestamp": "2024-03-16T10:03:34.609728166Z", "value": 76},
{"timestamp": "2024-03-16T10:03:34.689412023Z", "value": 76},
{"timestamp": "2024-03-16T10:03:34.769426313Z", "value": 76},
{"timestamp": "2024-03-16T10:03:34.849597051Z", "value": 76},
{"timestamp": "2024-03-16T10:03:34.92949534Z", "value": 76},
{"timestamp": "2024-03-16T10:03:35.009663934Z", "value": 76},
{"timestamp": "2024-03-16T10:03:35.090508625Z", "value": 76},
{"timestamp": "2024-03-16T10:03:35.169156224Z", "value": 76},
{"timestamp": "2024-03-16T10:03:35.249995091Z", "value": 76},
{"timestamp": "2024-03-16T10:03:35.331780167Z", "value": 76},
{"timestamp": "2024-03-16T10:03:35.409692662Z", "value": 76},
{"timestamp": "2024-03-16T10:03:35.489617928Z", "value": 76},
{"timestamp": "2024-03-16T10:03:35.569550617Z", "value": 76},
{"timestamp": "2024-03-16T10:03:35.655888756Z", "value": 76},
{"timestamp": "2024-03-16T10:03:35.729627132Z", "value": 76},
{"timestamp": "2024-03-16T10:03:35.809749902Z", "value": 76},
{"timestamp": "2024-03-16T10:03:35.88969152Z", "value": 76},
{"timestamp": "2024-03-16T10:03:35.969476241Z", "value": 76},
{"timestamp": "2024-03-16T10:03:36.049788419Z", "value": 76},
{"timestamp": "2024-03-16T10:03:36.129697461Z", "value": 76},
{"timestamp": "2024-03-16T10:03:36.20986567Z", "value": 76},
{"timestamp": "2024-03-16T10:03:36.2894974Z", "value": 76},
{"timestamp": "2024-03-16T10:03:36.369513033Z", "value": 76},
{"timestamp": "2024-03-16T10:03:36.449576475Z", "value": 76},
{"timestamp": "2024-03-16T10:03:36.529477709Z", "value": 76},
{"timestamp": "2024-03-16T10:03:36.609847871Z", "value": 76},
{"timestamp": "2024-03-16T10:03:36.68945736Z", "value": 76},
{"timestamp": "2024-03-16T10:03:36.772376422Z", "value": 76},
{"timestamp": "2024-03-16T10:03:36.865388394Z", "value": 76},
{"timestamp": "2024-03-16T10:03:36.945643612Z", "value": 76},
{"timestamp": "2024-03-16T10:03:37.025531021Z", "value": 76},
{"timestamp": "2024-03-16T10:03:37.121086805Z", "value": 76},
{"timestamp": "2024-03-16T10:03:37.20211348Z", "value": 76},
{"timestamp": "2024-03-16T10:03:37.281547769Z", "value": 76},
{"timestamp": "2024-03-16T10:03:37.363755598Z", "value": 76},
{"timestamp": "2024-03-16T10:03:37.441561245Z", "value": 76},
{"timestamp": "2024-03-16T10:03:37.521824975Z", "value": 76},
{"timestamp": "2024-03-16T10:03:37.617216054Z", "value": 76},
{"timestamp": "2024-03-16T10:03:37.696913159Z", "value": 76},
{"timestamp": "2024-03-16T10:03:37.77726665Z", "value": 76},
{"timestamp": "2024-03-16T10:03:37.872928994Z", "value": 76},
{"timestamp": "2024-03-16T10:03:37.956072792Z", "value": 76},
{"timestamp": "2024-03-16T10:03:38.033794374Z", "value": 76},
{"timestamp": "2024-03-16T10:03:38.113692056Z", "value": 76},
{"timestamp": "2024-03-16T10:03:38.194103594Z", "value": 76},
{"timestamp": "2024-03-16T10:03:38.273540603Z", "value": 76},
{"timestamp": "2024-03-16T10:03:38.368844835Z", "value": 76},
{"timestamp": "2024-03-16T10:03:38.450319862Z", "value": 76},
{"timestamp": "2024-03-16T10:03:38.530547368Z", "value": 76},
{"timestamp": "2024-03-16T10:03:38.609576793Z", "value": 76},
{"timestamp": "2024-03-16T10:03:38.704901408Z", "value": 76},
{"timestamp": "2024-03-16T10:03:38.785602611Z", "value": 76},
{"timestamp": "2024-03-16T10:03:38.865629541Z", "value": 76},
{"timestamp": "2024-03-16T10:03:38.945526582Z", "value": 76},
{"timestamp": "2024-03-16T10:03:39.025515304Z", "value": 76},
{"timestamp": "2024-03-16T10:03:39.121843825Z", "value": 76},
{"timestamp": "2024-03-16T10:03:39.201452034Z", "value": 76},
{"timestamp": "2024-03-16T10:03:39.281377076Z", "value": 76},
{"timestamp": "2024-03-16T10:03:39.362137415Z", "value": 76},
{"timestamp": "2024-03-16T10:03:39.441087479Z", "value": 76},
{"timestamp": "2024-03-16T10:03:39.521800106Z", "value": 76},
{"timestamp": "2024-03-16T10:03:39.601451323Z", "value": 76},
{"timestamp": "2024-03-16T10:03:39.68504069Z", "value": 76},
{"timestamp": "2024-03-16T10:03:39.762013184Z", "value": 76},
{"timestamp": "2024-03-16T10:03:39.841589297Z", "value": 76},
{"timestamp": "2024-03-16T10:03:39.921816227Z", "value": 76},
{"timestamp": "2024-03-16T10:03:40.002529366Z", "value": 76},
{"timestamp": "2024-03-16T10:03:40.084367402Z", "value": 76},
{"timestamp": "2024-03-16T10:03:40.16182732Z", "value": 76},
{"timestamp": "2024-03-16T10:03:40.244148845Z", "value": 76},
{"timestamp": "2024-03-16T10:03:40.322056828Z", "value": 76},
{"timestamp": "2024-03-16T10:03:40.401851086Z", "value": 76},
{"timestamp": "2024-03-16T10:03:40.48093619Z", "value": 76},
{"timestamp": "2024-03-16T10:03:40.56202309Z", "value": 76},
{"timestamp": "2024-03-16T10:03:40.642624932Z", "value": 76},
{"timestamp": "2024-03-16T10:03:40.721620213Z", "value": 76},
{"timestamp": "2024-03-16T10:03:40.803884234Z", "value": 76},
{"timestamp": "2024-03-16T10:03:40.881507288Z", "value": 76},
{"timestamp": "2024-03-16T10:03:40.96166321Z", "value": 76},
{"timestamp": "2024-03-16T10:03:41.041427612Z", "value": 76},
{"timestamp": "2024-03-16T10:03:41.121523438Z", "value": 76},
{"timestamp": "2024-03-16T10:03:41.201474175Z", "value": 76},
{"timestamp": "2024-03-16T10:03:41.281391281Z", "value": 76},
{"timestamp": "2024-03-16T10:03:41.363684166Z", "value": 76},
{"timestamp": "2024-03-16T10:03:41.441630517Z", "value": 76},
{"timestamp": "2024-03-16T10:03:41.521494599Z", "value": 76},
{"timestamp": "2024-03-16T10:03:41.61630715Z", "value": 76},
{"timestamp": "2024-03-16T10:03:41.699089636Z", "value": 76},
{"timestamp": "2024-03-16T10:03:41.77834146Z", "value": 76},
{"timestamp": "2024-03-16T10:03:41.872836347Z", "value": 76},
{"timestamp": "2024-03-16T10:03:41.953630254Z", "value": 76},
{"timestamp": "2024-03-16T10:03:42.033434048Z", "value": 76},
{"timestamp": "2024-03-16T10:03:42.115092852Z", "value": 76},
{"timestamp": "2024-03-16T10:03:42.195075014Z", "value": 76},
{"timestamp": "2024-03-16T10:03:42.273473109Z", "value": 76},
{"timestamp": "2024-03-16T10:03:42.369854367Z", "value": 76},
{"timestamp": "2024-03-16T10:03:42.454385495Z", "value": 76},
{"timestamp": "2024-03-16T10:03:42.52964605Z", "value": 76},
{"timestamp": "2024-03-16T10:03:42.60979058Z", "value": 76},
{"timestamp": "2024-03-16T10:03:42.689059173Z", "value": 76},
{"timestamp": "2024-03-16T10:03:42.769197111Z", "value": 76},
{"timestamp": "2024-03-16T10:03:42.864844383Z", "value": 76},
{"timestamp": "2024-03-16T10:03:42.94561893Z", "value": 76},
{"timestamp": "2024-03-16T10:03:43.026833286Z", "value": 76},
{"timestamp": "2024-03-16T10:03:43.120941292Z", "value": 76},
{"timestamp": "2024-03-16T10:03:43.201734655Z", "value": 76},
{"timestamp": "2024-03-16T10:03:43.281317872Z", "value": 76},
{"timestamp": "2024-03-16T10:03:43.361843331Z", "value": 76},
{"timestamp": "2024-03-16T10:03:43.441298708Z", "value": 76},
{"timestamp": "2024-03-16T10:03:43.52147207Z", "value": 76},
{"timestamp": "2024-03-16T10:03:43.617882832Z", "value": 76},
{"timestamp": "2024-03-16T10:03:43.697101025Z", "value": 76},
{"timestamp": "2024-03-16T10:03:43.777483667Z", "value": 76},
{"timestamp": "2024-03-16T10:03:43.872757883Z", "value": 76},
{"timestamp": "2024-03-16T10:03:43.955311376Z", "value": 76},
{"timestamp": "2024-03-16T10:03:44.033370527Z", "value": 76},
{"timestamp": "2024-03-16T10:03:44.113567282Z", "value": 76},
{"timestamp": "2024-03-16T10:03:44.19786769Z", "value": 76},
{"timestamp": "2024-03-16T10:03:44.27352175Z", "value": 76},
{"timestamp": "2024-03-16T10:03:44.368529181Z", "value": 76},
{"timestamp": "2024-03-16T10:03:44.44922456Z", "value": 76},
{"timestamp": "2024-03-16T10:03:44.529744803Z", "value": 76},
{"timestamp": "2024-03-16T10:03:44.610158485Z", "value": 76},
{"timestamp": "2024-03-16T10:03:44.688990438Z", "value": 76},
{"timestamp": "2024-03-16T10:03:44.768965143Z", "value": 76},
{"timestamp": "2024-03-16T10:03:44.848712905Z", "value": 76},
{"timestamp": "2024-03-16T10:03:44.929033052Z", "value": 76},
{"timestamp": "2024-03-16T10:03:45.008695821Z", "value": 76},
{"timestamp": "2024-03-16T10:03:45.08934624Z", "value": 76},
{"timestamp": "2024-03-16T10:03:45.169343442Z", "value": 76},
{"timestamp": "2024-03-16T10:03:45.24920858Z", "value": 76},
{"timestamp": "2024-03-16T10:03:45.334179709Z", "value": 76},
{"timestamp": "2024-03-16T10:03:45.409375912Z", "value": 76},
{"timestamp": "2024-03-16T10:03:45.489159258Z", "value": 76},
{"timestamp": "2024-03-16T10:03:45.569250188Z", "value": 76},
{"timestamp": "2024-03-16T10:03:45.64925363Z", "value": 76},
{"timestamp": "2024-03-16T10:03:45.7292556Z", "value": 76},
{"timestamp": "2024-03-16T10:03:45.809168578Z", "value": 76},
{"timestamp": "2024-03-16T10:03:45.891715256Z", "value": 76},
{"timestamp": "2024-03-16T10:03:45.970171335Z", "value": 76},
{"timestamp": "2024-03-16T10:03:46.049184632Z", "value": 76},
{"timestamp": "2024-03-16T10:03:46.129600139Z", "value": 76},
{"timestamp": "2024-03-16T10:03:46.209496989Z", "value": 76},
{"timestamp": "2024-03-16T10:03:46.289455471Z", "value": 76},
{"timestamp": "2024-03-16T10:03:46.369136512Z", "value": 76},
{"timestamp": "2024-03-16T10:03:46.450868341Z", "value": 76},
{"timestamp": "2024-03-16T10:03:46.529675845Z", "value": 76},
{"timestamp": "2024-03-16T10:03:46.61170425Z", "value": 76},
{"timestamp": "2024-03-16T10:03:46.689502345Z", "value": 76},
{"timestamp": "2024-03-16T10:03:46.769734811Z", "value": 76},
{"timestamp": "2024-03-16T10:03:46.865022083Z", "value": 76},
{"timestamp": "2024-03-16T10:03:46.94853481Z", "value": 76},
{"timestamp": "2024-03-16T10:03:47.030740047Z", "value": 76},
{"timestamp": "2024-03-16T10:03:47.120878736Z", "value": 76},
{"timestamp": "2024-03-16T10:03:47.201167683Z", "value": 76},
{"timestamp": "2024-03-16T10:03:47.281729237Z", "value": 76},
{"timestamp": "2024-03-16T10:03:47.361427431Z", "value": 76},
{"timestamp": "2024-03-16T10:03:47.440623096Z", "value": 76},
{"timestamp": "2024-03-16T10:03:47.521994764Z", "value": 76},
{"timestamp": "2024-03-16T10:03:47.618322614Z", "value": 76},
{"timestamp": "2024-03-16T10:03:47.697618631Z", "value": 76},
{"timestamp": "2024-03-16T10:03:47.777198648Z", "value": 76},
{"timestamp": "2024-03-16T10:03:47.872673184Z", "value": 76},
{"timestamp": "2024-03-16T10:03:47.953246611Z", "value": 76},
{"timestamp": "2024-03-16T10:03:48.032678533Z", "value": 76},
{"timestamp": "2024-03-16T10:03:48.113087671Z", "value": 76},
{"timestamp": "2024-03-16T10:03:48.195486445Z", "value": 76},
{"timestamp": "2024-03-16T10:03:48.273342172Z", "value": 76},
{"timestamp": "2024-03-16T10:03:48.368980644Z", "value": 76},
{"timestamp": "2024-03-16T10:03:48.449037911Z", "value": 76},
{"timestamp": "2024-03-16T10:03:48.530570091Z", "value": 76},
{"timestamp": "2024-03-16T10:03:48.624830801Z", "value": 76},
{"timestamp": "2024-03-16T10:03:48.705774885Z", "value": 76},
{"timestamp": "2024-03-16T10:03:48.787872826Z", "value": 76},
{"timestamp": "2024-03-16T10:03:48.865273576Z", "value": 76},
{"timestamp": "2024-03-16T10:03:48.945551003Z", "value": 76},
{"timestamp": "2024-03-16T10:03:49.024933132Z", "value": 76},
{"timestamp": "2024-03-16T10:03:49.120301204Z", "value": 76},
{"timestamp": "2024-03-16T10:03:49.200715111Z", "value": 76},
{"timestamp": "2024-03-16T10:03:49.28094329Z", "value": 76},
{"timestamp": "2024-03-16T10:03:49.36264523Z", "value": 76},
{"timestamp": "2024-03-16T10:03:49.441004638Z", "value": 76},
{"timestamp": "2024-03-16T10:03:49.521397649Z", "value": 76},
{"timestamp": "2024-03-16T10:03:49.601322083Z", "value": 76},
{"timestamp": "2024-03-16T10:03:49.680817044Z", "value": 76},
{"timestamp": "2024-03-16T10:03:49.760922119Z", "value": 76},
{"timestamp": "2024-03-16T10:03:49.841322745Z", "value": 76},
{"timestamp": "2024-03-16T10:03:49.92416056Z", "value": 76},
{"timestamp": "2024-03-16T10:03:50.004160354Z", "value": 76},
{"timestamp": "2024-03-16T10:03:50.08131448Z", "value": 76},
{"timestamp": "2024-03-16T10:03:50.164268647Z", "value": 76},
{"timestamp": "2024-03-16T10:03:50.246718268Z", "value": 76},
{"timestamp": "2024-03-16T10:03:50.320984998Z", "value": 76},
{"timestamp": "2024-03-16T10:03:50.400796728Z", "value": 76},
{"timestamp": "2024-03-16T10:03:50.483703215Z", "value": 76},
{"timestamp": "2024-03-16T10:03:50.563869889Z", "value": 76},
{"timestamp": "2024-03-16T10:03:50.640931951Z", "value": 76},
{"timestamp": "2024-03-16T10:03:50.724802439Z", "value": 76},
{"timestamp": "2024-03-16T10:03:50.80106866Z", "value": 76},
{"timestamp": "2024-03-16T10:03:50.880605285Z", "value": 76},
{"timestamp": "2024-03-16T10:03:50.96096732Z", "value": 76},
{"timestamp": "2024-03-16T10:03:51.044187695Z", "value": 76},
{"timestamp": "2024-03-16T10:03:51.120994109Z", "value": 76},
{"timestamp": "2024-03-16T10:03:51.201198799Z", "value": 76},
{"timestamp": "2024-03-16T10:03:51.280881217Z", "value": 76},
{"timestamp": "2024-03-16T10:03:51.363105718Z", "value": 76},
{"timestamp": "2024-03-16T10:03:51.440963206Z", "value": 76},
{"timestamp": "2024-03-16T10:03:51.520687863Z", "value": 76},
{"timestamp": "2024-03-16T10:03:51.619292036Z", "value": 76},
{"timestamp": "2024-03-16T10:03:51.696784019Z", "value": 76},
{"timestamp": "2024-03-16T10:03:51.777330214Z", "value": 76},
{"timestamp": "2024-03-16T10:03:51.872193965Z", "value": 76},
{"timestamp": "2024-03-16T10:03:51.95258768Z", "value": 76},
{"timestamp": "2024-03-16T10:03:52.032657587Z", "value": 76},
{"timestamp": "2024-03-16T10:03:52.112814117Z", "value": 76},
{"timestamp": "2024-03-16T10:03:52.195176251Z", "value": 76},
{"timestamp": "2024-03-16T10:03:52.272881834Z", "value": 76},
{"timestamp": "2024-03-16T10:03:52.368118738Z", "value": 76},
{"timestamp": "2024-03-16T10:03:52.448496645Z", "value": 76},
{"timestamp": "2024-03-16T10:03:52.528665079Z", "value": 76},
{"timestamp": "2024-03-16T10:03:52.608900522Z", "value": 76},
{"timestamp": "2024-03-16T10:03:52.688452988Z", "value": 76},
{"timestamp": "2024-03-16T10:03:52.769580624Z", "value": 76},
{"timestamp": "2024-03-16T10:03:52.864209111Z", "value": 76},
{"timestamp": "2024-03-16T10:03:52.944902122Z", "value": 76},
{"timestamp": "2024-03-16T10:03:53.024989757Z", "value": 76},
{"timestamp": "2024-03-16T10:03:53.120075396Z", "value": 76},
{"timestamp": "2024-03-16T10:03:53.200580087Z", "value": 76},
{"timestamp": "2024-03-16T10:03:53.280631562Z", "value": 76},
{"timestamp": "2024-03-16T10:03:53.361344253Z", "value": 76},
{"timestamp": "2024-03-16T10:03:53.441036975Z", "value": 76},
{"timestamp": "2024-03-16T10:03:53.520596673Z", "value": 76},
{"timestamp": "2024-03-16T10:03:53.616564042Z", "value": 76},
{"timestamp": "2024-03-16T10:03:53.698556479Z", "value": 76},
{"timestamp": "2024-03-16T10:03:53.777250448Z", "value": 76},
{"timestamp": "2024-03-16T10:03:53.875519388Z", "value": 76},
{"timestamp": "2024-03-16T10:03:53.953713356Z", "value": 76},
{"timestamp": "2024-03-16T10:03:54.032516797Z", "value": 76},
{"timestamp": "2024-03-16T10:03:54.11313576Z", "value": 76},
{"timestamp": "2024-03-16T10:03:54.196464391Z", "value": 76},
{"timestamp": "2024-03-16T10:03:54.27283458Z", "value": 76},
{"timestamp": "2024-03-16T10:03:54.36807078Z", "value": 76},
{"timestamp": "2024-03-16T10:03:54.451342547Z", "value": 76},
{"timestamp": "2024-03-16T10:03:54.528763202Z", "value": 76},
{"timestamp": "2024-03-16T10:03:54.608939253Z", "value": 76},
{"timestamp": "2024-03-16T10:03:54.688666151Z", "value": 76},
{"timestamp": "2024-03-16T10:03:54.768750617Z", "value": 76},
{"timestamp": "2024-03-16T10:03:54.848962764Z", "value": 76},
{"timestamp": "2024-03-16T10:03:54.928885854Z", "value": 76},
{"timestamp": "2024-03-16T10:03:55.013228151Z", "value": 76},
{"timestamp": "2024-03-16T10:03:55.090260005Z", "value": 76},
{"timestamp": "2024-03-16T10:03:55.16931007Z", "value": 76},
{"timestamp": "2024-03-16T10:03:55.249294536Z", "value": 76},
{"timestamp": "2024-03-16T10:03:55.328788602Z", "value": 76},
{"timestamp": "2024-03-16T10:03:55.409284301Z", "value": 76},
{"timestamp": "2024-03-16T10:03:55.490664226Z", "value": 76},
{"timestamp": "2024-03-16T10:03:55.571447701Z", "value": 76},
{"timestamp": "2024-03-16T10:03:55.648499715Z", "value": 76},
{"timestamp": "2024-03-16T10:03:55.72842399Z", "value": 76},
{"timestamp": "2024-03-16T10:03:55.809040489Z", "value": 76},
{"timestamp": "2024-03-16T10:03:55.888853435Z", "value": 76},
{"timestamp": "2024-03-16T10:03:55.96912379Z", "value": 76},
{"timestamp": "2024-03-16T10:03:56.04886448Z", "value": 76},
{"timestamp": "2024-03-16T10:03:56.131013366Z", "value": 76},
{"timestamp": "2024-03-16T10:03:56.209000197Z", "value": 76},
{"timestamp": "2024-03-16T10:03:56.289076824Z", "value": 76},
{"timestamp": "2024-03-16T10:03:56.368481705Z", "value": 76},
{"timestamp": "2024-03-16T10:03:56.4486751Z", "value": 76},
{"timestamp": "2024-03-16T10:03:56.528966639Z", "value": 76},
{"timestamp": "2024-03-16T10:03:56.609130754Z", "value": 76},
{"timestamp": "2024-03-16T10:03:56.692807737Z", "value": 76},
{"timestamp": "2024-03-16T10:03:56.769218791Z", "value": 76},
{"timestamp": "2024-03-16T10:03:56.864427343Z", "value": 76},
{"timestamp": "2024-03-16T10:03:56.944833186Z", "value": 76},
{"timestamp": "2024-03-16T10:03:57.02478514Z", "value": 76},
{"timestamp": "2024-03-16T10:03:57.120198589Z", "value": 76},
{"timestamp": "2024-03-16T10:03:57.200762096Z", "value": 76},
{"timestamp": "2024-03-16T10:03:57.283589927Z", "value": 76},
{"timestamp": "2024-03-16T10:03:57.376694444Z", "value": 76},
{"timestamp": "2024-03-16T10:03:57.456828287Z", "value": 76},
{"timestamp": "2024-03-16T10:03:57.536873169Z", "value": 76},
{"timestamp": "2024-03-16T10:03:57.616707396Z", "value": 76},
{"timestamp": "2024-03-16T10:03:57.696174165Z", "value": 76},
{"timestamp": "2024-03-16T10:03:57.776471272Z", "value": 76},
{"timestamp": "2024-03-16T10:03:57.875137845Z", "value": 76},
{"timestamp": "2024-03-16T10:03:57.952839909Z", "value": 76},
{"timestamp": "2024-03-16T10:03:58.033201048Z", "value": 76},
{"timestamp": "2024-03-16T10:03:58.113370282Z", "value": 76},
{"timestamp": "2024-03-16T10:03:58.192525628Z", "value": 76},
{"timestamp": "2024-03-16T10:03:58.272706607Z", "value": 76},
{"timestamp": "2024-03-16T10:03:58.367997943Z", "value": 76},
{"timestamp": "2024-03-16T10:03:58.451295118Z", "value": 76},
{"timestamp": "2024-03-16T10:03:58.528839549Z", "value": 76},
{"timestamp": "2024-03-16T10:03:58.609163632Z", "value": 76},
{"timestamp": "2024-03-16T10:03:58.68876509Z", "value": 76},
{"timestamp": "2024-03-16T10:03:58.768831797Z", "value": 76},
{"timestamp": "2024-03-16T10:03:58.864263486Z", "value": 76},
{"timestamp": "2024-03-16T10:03:58.944897265Z", "value": 76},
{"timestamp": "2024-03-16T10:03:59.028845993Z", "value": 76},
{"timestamp": "2024-03-16T10:03:59.120311308Z", "value": 76},
{"timestamp": "2024-03-16T10:03:59.200626879Z", "value": 76},
{"timestamp": "2024-03-16T10:03:59.28064181Z", "value": 76},
{"timestamp": "2024-03-16T10:03:59.361350405Z", "value": 76},
{"timestamp": "2024-03-16T10:03:59.440621815Z", "value": 76},
{"timestamp": "2024-03-16T10:03:59.52063889Z", "value": 76},
{"timestamp": "2024-03-16T10:03:59.602804575Z", "value": 76},
{"timestamp": "2024-03-16T10:03:59.680701391Z", "value": 76},
{"timestamp": "2024-03-16T10:03:59.761018306Z", "value": 76},
{"timestamp": "2024-03-16T10:03:59.840761812Z", "value": 76},
{"timestamp": "2024-03-16T10:03:59.921026599Z", "value": 76},
{"timestamp": "2024-03-16T10:04:00.001093466Z", "value": 76},
{"timestamp": "2024-03-16T10:04:00.080814572Z", "value": 76},
{"timestamp": "2024-03-16T10:04:00.162670913Z", "value": 76},
{"timestamp": "2024-03-16T10:04:00.240853361Z", "value": 76},
{"timestamp": "2024-03-16T10:04:00.320772996Z", "value": 76},
{"timestamp": "2024-03-16T10:04:00.400906903Z", "value": 76},
{"timestamp": "2024-03-16T10:04:00.480688841Z", "value": 76},
{"timestamp": "2024-03-16T10:04:00.560899836Z", "value": 76},
{"timestamp": "2024-03-16T10:04:00.640881486Z", "value": 76},
{"timestamp": "2024-03-16T10:04:00.724137894Z", "value": 76},
{"timestamp": "2024-03-16T10:04:00.800869364Z", "value": 76},
{"timestamp": "2024-03-16T10:04:00.880672838Z", "value": 76},
{"timestamp": "2024-03-16T10:04:00.960273496Z", "value": 76},
{"timestamp": "2024-03-16T10:04:01.040544491Z", "value": 76},
{"timestamp": "2024-03-16T10:04:01.120464254Z", "value": 76},
{"timestamp": "2024-03-16T10:04:01.200767505Z", "value": 76},
{"timestamp": "2024-03-16T10:04:01.281852037Z", "value": 76},
{"timestamp": "2024-03-16T10:04:01.361178231Z", "value": 76},
{"timestamp": "2024-03-16T10:04:01.441096361Z", "value": 76},
{"timestamp": "2024-03-16T10:04:01.520754907Z", "value": 76},
{"timestamp": "2024-03-16T10:04:01.617137573Z", "value": 76},
{"timestamp": "2024-03-16T10:04:01.697350872Z", "value": 76},
{"timestamp": "2024-03-16T10:04:01.777026315Z", "value": 76},
{"timestamp": "2024-03-16T10:04:01.876236569Z", "value": 76},
{"timestamp": "2024-03-16T10:04:01.952818855Z", "value": 76},
{"timestamp": "2024-03-16T10:04:02.032527833Z", "value": 76},
{"timestamp": "2024-03-16T10:04:02.112935212Z", "value": 76},
{"timestamp": "2024-03-16T10:04:02.192889215Z", "value": 76},
{"timestamp": "2024-03-16T10:04:02.273292594Z", "value": 76},
{"timestamp": "2024-03-16T10:04:02.368320922Z", "value": 76},
{"timestamp": "2024-03-16T10:04:02.451685106Z", "value": 76},
{"timestamp": "2024-03-16T10:04:02.529001217Z", "value": 76},
{"timestamp": "2024-03-16T10:04:02.608877107Z", "value": 76},
{"timestamp": "2024-03-16T10:04:02.688611333Z", "value": 76},
{"timestamp": "2024-03-16T10:04:02.769331289Z", "value": 76},
{"timestamp": "2024-03-16T10:04:02.864440834Z", "value": 76},
{"timestamp": "2024-03-16T10:04:02.94460226Z", "value": 76},
{"timestamp": "2024-03-16T10:04:03.029154766Z", "value": 76},
{"timestamp": "2024-03-16T10:04:03.120667633Z", "value": 76},
{"timestamp": "2024-03-16T10:04:03.200712804Z", "value": 76},
{"timestamp": "2024-03-16T10:04:03.280758615Z", "value": 76},
{"timestamp": "2024-03-16T10:04:03.363364909Z", "value": 76},
{"timestamp": "2024-03-16T10:04:03.440949628Z", "value": 76},
{"timestamp": "2024-03-16T10:04:03.522544465Z", "value": 76},
{"timestamp": "2024-03-16T10:04:03.619460572Z", "value": 76},
{"timestamp": "2024-03-16T10:04:03.697320044Z", "value": 76},
{"timestamp": "2024-03-16T10:04:03.777577407Z", "value": 76},
{"timestamp": "2024-03-16T10:04:03.872551111Z", "value": 76},
{"timestamp": "2024-03-16T10:04:03.952510074Z", "value": 76},
{"timestamp": "2024-03-16T10:04:04.032757805Z", "value": 76},
{"timestamp": "2024-03-16T10:04:04.113280769Z", "value": 76},
{"timestamp": "2024-03-16T10:04:04.194942998Z", "value": 76},
{"timestamp": "2024-03-16T10:04:04.272637509Z", "value": 76},
{"timestamp": "2024-03-16T10:04:04.36821371Z", "value": 76},
{"timestamp": "2024-03-16T10:04:04.448328833Z", "value": 76},
{"timestamp": "2024-03-16T10:04:04.528629205Z", "value": 76},
{"timestamp": "2024-03-16T10:04:04.609874185Z", "value": 76},
{"timestamp": "2024-03-16T10:04:04.688245786Z", "value": 76},
{"timestamp": "2024-03-16T10:04:04.770294287Z", "value": 76},
{"timestamp": "2024-03-16T10:04:04.848638208Z", "value": 76},
{"timestamp": "2024-03-16T10:04:04.928396658Z", "value": 76},
{"timestamp": "2024-03-16T10:04:05.008405861Z", "value": 76},
{"timestamp": "2024-03-16T10:04:05.092861342Z", "value": 76},
{"timestamp": "2024-03-16T10:04:05.168714443Z", "value": 76},
{"timestamp": "2024-03-16T10:04:05.248553854Z", "value": 76},
{"timestamp": "2024-03-16T10:04:05.328425808Z", "value": 76},
{"timestamp": "2024-03-16T10:04:05.408457155Z", "value": 76},
{"timestamp": "2024-03-16T10:04:05.48867551Z", "value": 76},
{"timestamp": "2024-03-16T10:04:05.568832361Z", "value": 76},
{"timestamp": "2024-03-16T10:04:05.648026171Z", "value": 76},
{"timestamp": "2024-03-16T10:04:05.729165519Z", "value": 76},
{"timestamp": "2024-03-16T10:04:05.810223364Z", "value": 76},
{"timestamp": "2024-03-16T10:04:05.888717076Z", "value": 76},
{"timestamp": "2024-03-16T10:04:05.968521383Z", "value": 76},
{"timestamp": "2024-03-16T10:04:06.04847017Z", "value": 76},
{"timestamp": "2024-03-16T10:04:06.128416236Z", "value": 76},
{"timestamp": "2024-03-16T10:04:06.208384287Z", "value": 76},
{"timestamp": "2024-03-16T10:04:06.288663602Z", "value": 76},
{"timestamp": "2024-03-16T10:04:06.371499817Z", "value": 76},
{"timestamp": "2024-03-16T10:04:06.448725752Z", "value": 76},
{"timestamp": "2024-03-16T10:04:06.528447595Z", "value": 76},
{"timestamp": "2024-03-16T10:04:06.608935134Z", "value": 76},
{"timestamp": "2024-03-16T10:04:06.688637361Z", "value": 76},
{"timestamp": "2024-03-16T10:04:06.768456483Z", "value": 76},
{"timestamp": "2024-03-16T10:04:06.863975916Z", "value": 76},
{"timestamp": "2024-03-16T10:04:06.945550465Z", "value": 76},
{"timestamp": "2024-03-16T10:04:07.024439091Z", "value": 76},
{"timestamp": "2024-03-16T10:04:07.11990294Z", "value": 76},
{"timestamp": "2024-03-16T10:04:07.20055224Z", "value": 76},
{"timestamp": "2024-03-16T10:04:07.280698563Z", "value": 76},
{"timestamp": "2024-03-16T10:04:07.371050085Z", "value": 76},
{"timestamp": "2024-03-16T10:04:07.455682686Z", "value": 76},
{"timestamp": "2024-03-16T10:04:07.537288531Z", "value": 76},
{"timestamp": "2024-03-16T10:04:07.616328741Z", "value": 76},
{"timestamp": "2024-03-16T10:04:07.695953815Z", "value": 76},
{"timestamp": "2024-03-16T10:04:07.776409099Z", "value": 76},
{"timestamp": "2024-03-16T10:04:07.872139764Z", "value": 76},
{"timestamp": "2024-03-16T10:04:07.952319015Z", "value": 76},
{"timestamp": "2024-03-16T10:04:08.032343322Z", "value": 76},
{"timestamp": "2024-03-16T10:04:08.112830446Z", "value": 76},
{"timestamp": "2024-03-16T10:04:08.192393248Z", "value": 76},
{"timestamp": "2024-03-16T10:04:08.272640852Z", "value": 76},
{"timestamp": "2024-03-16T10:04:08.370261152Z", "value": 76},
{"timestamp": "2024-03-16T10:04:08.44866088Z", "value": 76},
{"timestamp": "2024-03-16T10:04:08.52768605Z", "value": 76},
{"timestamp": "2024-03-16T10:04:08.608877559Z", "value": 76},
{"timestamp": "2024-03-16T10:04:08.689593931Z", "value": 76},
{"timestamp": "2024-03-16T10:04:08.768568828Z", "value": 76},
{"timestamp": "2024-03-16T10:04:08.863904165Z", "value": 76},
{"timestamp": "2024-03-16T10:04:08.944402297Z", "value": 76},
{"timestamp": "2024-03-16T10:04:09.024431852Z", "value": 76},
{"timestamp": "2024-03-16T10:04:09.120295797Z", "value": 76},
{"timestamp": "2024-03-16T10:04:09.201039305Z", "value": 76},
{"timestamp": "2024-03-16T10:04:09.284208545Z", "value": 76},
{"timestamp": "2024-03-16T10:04:09.380484427Z", "value": 76},
{"timestamp": "2024-03-16T10:04:09.457004057Z", "value": 76},
{"timestamp": "2024-03-16T10:04:09.535890187Z", "value": 76},
{"timestamp": "2024-03-16T10:04:09.615648125Z", "value": 76},
{"timestamp": "2024-03-16T10:04:09.696226897Z", "value": 76},
{"timestamp": "2024-03-16T10:04:09.776740549Z", "value": 76},
{"timestamp": "2024-03-16T10:04:09.859038267Z", "value": 76},
{"timestamp": "2024-03-16T10:04:09.936322986Z", "value": 76},
{"timestamp": "2024-03-16T10:04:10.016326013Z", "value": 76},
{"timestamp": "2024-03-16T10:04:10.096642257Z", "value": 76},
{"timestamp": "2024-03-16T10:04:10.176506115Z", "value": 76},
{"timestamp": "2024-03-16T10:04:10.258683065Z", "value": 76},
{"timestamp": "2024-03-16T10:04:10.336389961Z", "value": 76},
{"timestamp": "2024-03-16T10:04:10.416902717Z", "value": 76},
{"timestamp": "2024-03-16T10:04:10.496200975Z", "value": 76},
{"timestamp": "2024-03-16T10:04:10.576674787Z", "value": 76},
{"timestamp": "2024-03-16T10:04:10.656129429Z", "value": 76},
{"timestamp": "2024-03-16T10:04:10.736359912Z", "value": 76},
{"timestamp": "2024-03-16T10:04:10.816336795Z", "value": 76},
{"timestamp": "2024-03-16T10:04:10.896301198Z", "value": 76},
{"timestamp": "2024-03-16T10:04:10.979714822Z", "value": 76},
{"timestamp": "2024-03-16T10:04:11.056925269Z", "value": 76},
{"timestamp": "2024-03-16T10:04:11.142670512Z", "value": 76},
{"timestamp": "2024-03-16T10:04:11.216586011Z", "value": 76},
{"timestamp": "2024-03-16T10:04:11.296376429Z", "value": 76},
{"timestamp": "2024-03-16T10:04:11.378430915Z", "value": 76},
{"timestamp": "2024-03-16T10:04:11.456406612Z", "value": 76},
{"timestamp": "2024-03-16T10:04:11.539090283Z", "value": 76},
{"timestamp": "2024-03-16T10:04:11.616475546Z", "value": 76},
{"timestamp": "2024-03-16T10:04:11.695686764Z", "value": 76},
{"timestamp": "2024-03-16T10:04:11.776277472Z", "value": 76},
{"timestamp": "2024-03-16T10:04:11.871809449Z", "value": 76},
{"timestamp": "2024-03-16T10:04:11.95210854Z", "value": 76},
{"timestamp": "2024-03-16T10:04:12.03213384Z", "value": 76},
{"timestamp": "2024-03-16T10:04:12.115225575Z", "value": 76},
{"timestamp": "2024-03-16T10:04:12.192385366Z", "value": 76},
{"timestamp": "2024-03-16T10:04:12.272235177Z", "value": 76},
{"timestamp": "2024-03-16T10:04:12.367633458Z", "value": 76},
{"timestamp": "2024-03-16T10:04:12.448745991Z", "value": 76},
{"timestamp": "2024-03-16T10:04:12.528194009Z", "value": 76},
{"timestamp": "2024-03-16T10:04:12.608447693Z", "value": 76},
{"timestamp": "2024-03-16T10:04:12.689252161Z", "value": 76},
{"timestamp": "2024-03-16T10:04:12.768099698Z", "value": 76},
{"timestamp": "2024-03-16T10:04:12.8639647Z", "value": 76},
{"timestamp": "2024-03-16T10:04:12.944227024Z", "value": 76},
{"timestamp": "2024-03-16T10:04:13.024073955Z", "value": 76},
{"timestamp": "2024-03-16T10:04:13.119605484Z", "value": 76},
{"timestamp": "2024-03-16T10:04:13.200272832Z", "value": 76},
{"timestamp": "2024-03-16T10:04:13.283186519Z", "value": 76},
{"timestamp": "2024-03-16T10:04:13.376913726Z", "value": 76},
{"timestamp": "2024-03-16T10:04:13.456244433Z", "value": 76},
{"timestamp": "2024-03-16T10:04:13.536157604Z", "value": 76},
{"timestamp": "2024-03-16T10:04:13.616122807Z", "value": 76},
{"timestamp": "2024-03-16T10:04:13.69659233Z", "value": 76},
{"timestamp": "2024-03-16T10:04:13.776233405Z", "value": 76},
{"timestamp": "2024-03-16T10:04:13.871744134Z", "value": 76},
{"timestamp": "2024-03-16T10:04:13.952361562Z", "value": 76},
{"timestamp": "2024-03-16T10:04:14.032424974Z", "value": 76},
{"timestamp": "2024-03-16T10:04:14.112377601Z", "value": 76},
{"timestamp": "2024-03-16T10:04:14.192142164Z", "value": 76},
{"timestamp": "2024-03-16T10:04:14.272366791Z", "value": 76},
{"timestamp": "2024-03-16T10:04:14.371028149Z", "value": 76},
{"timestamp": "2024-03-16T10:04:14.449400614Z", "value": 76},
{"timestamp": "2024-03-16T10:04:14.528041143Z", "value": 76},
{"timestamp": "2024-03-16T10:04:14.607914314Z", "value": 76},
{"timestamp": "2024-03-16T10:04:14.687578685Z", "value": 76},
{"timestamp": "2024-03-16T10:04:14.767924912Z", "value": 76},
{"timestamp": "2024-03-16T10:04:14.848103492Z", "value": 76},
{"timestamp": "2024-03-16T10:04:14.927801847Z", "value": 76},
{"timestamp": "2024-03-16T10:04:15.011444047Z", "value": 76},
{"timestamp": "2024-03-16T10:04:15.088289694Z", "value": 76},
{"timestamp": "2024-03-16T10:04:15.168160209Z", "value": 76},
{"timestamp": "2024-03-16T10:04:15.247981348Z", "value": 76},
{"timestamp": "2024-03-16T10:04:15.328115063Z", "value": 76},
{"timestamp": "2024-03-16T10:04:15.40809777Z", "value": 76},
{"timestamp": "2024-03-16T10:04:15.488117021Z", "value": 76},
{"timestamp": "2024-03-16T10:04:15.571725334Z", "value": 76},
{"timestamp": "2024-03-16T10:04:15.64956615Z", "value": 76},
{"timestamp": "2024-03-16T10:04:15.727778231Z", "value": 76},
{"timestamp": "2024-03-16T10:04:15.808689035Z", "value": 76},
{"timestamp": "2024-03-16T10:04:15.888194878Z", "value": 76},
{"timestamp": "2024-03-16T10:04:15.968376241Z", "value": 76},
{"timestamp": "2024-03-16T10:04:16.047637283Z", "value": 76},
{"timestamp": "2024-03-16T10:04:16.128337303Z", "value": 76},
{"timestamp": "2024-03-16T10:04:16.208152522Z", "value": 76},
{"timestamp": "2024-03-16T10:04:16.287947645Z", "value": 76},
{"timestamp": "2024-03-16T10:04:16.368887602Z", "value": 76},
{"timestamp": "2024-03-16T10:04:16.447961892Z", "value": 76},
{"timestamp": "2024-03-16T10:04:16.52827868Z", "value": 76},
{"timestamp": "2024-03-16T10:04:16.612686737Z", "value": 76},
{"timestamp": "2024-03-16T10:04:16.688483902Z", "value": 76},
{"timestamp": "2024-03-16T10:04:16.768139409Z", "value": 76},
{"timestamp": "2024-03-16T10:04:16.863607451Z", "value": 76},
{"timestamp": "2024-03-16T10:04:16.944027438Z", "value": 76},
{"timestamp": "2024-03-16T10:04:17.024857571Z", "value": 76},
{"timestamp": "2024-03-16T10:04:17.119333323Z", "value": 76},
{"timestamp": "2024-03-16T10:04:17.202670019Z", "value": 76},
{"timestamp": "2024-03-16T10:04:17.280228403Z", "value": 76},
{"timestamp": "2024-03-16T10:04:17.375498844Z", "value": 76},
{"timestamp": "2024-03-16T10:04:17.456138832Z", "value": 76},
{"timestamp": "2024-03-16T10:04:17.536401252Z", "value": 76},
{"timestamp": "2024-03-16T10:04:17.616190167Z", "value": 76},
{"timestamp": "2024-03-16T10:04:17.695717866Z", "value": 76},
{"timestamp": "2024-03-16T10:04:17.777301311Z", "value": 76},
{"timestamp": "2024-03-16T10:04:17.871635527Z", "value": 76},
{"timestamp": "2024-03-16T10:04:17.951792731Z", "value": 76},
{"timestamp": "2024-03-16T10:04:18.031951214Z", "value": 76},
{"timestamp": "2024-03-16T10:04:18.112281602Z", "value": 76},
{"timestamp": "2024-03-16T10:04:18.191803988Z", "value": 76},
{"timestamp": "2024-03-16T10:04:18.272158216Z", "value": 76},
{"timestamp": "2024-03-16T10:04:18.369090964Z", "value": 76},
{"timestamp": "2024-03-16T10:04:18.450330761Z", "value": 76},
{"timestamp": "2024-03-16T10:04:18.528174937Z", "value": 76},
{"timestamp": "2024-03-16T10:04:18.608553805Z", "value": 76},
{"timestamp": "2024-03-16T10:04:18.688110112Z", "value": 76},
{"timestamp": "2024-03-16T10:04:18.769613717Z", "value": 76},
{"timestamp": "2024-03-16T10:04:18.863599933Z", "value": 76},
{"timestamp": "2024-03-16T10:04:18.946758709Z", "value": 76},
{"timestamp": "2024-03-16T10:04:19.024063972Z", "value": 76},
{"timestamp": "2024-03-16T10:04:19.119391566Z", "value": 76},
{"timestamp": "2024-03-16T10:04:19.201763876Z", "value": 76},
{"timestamp": "2024-03-16T10:04:19.279995893Z", "value": 76},
{"timestamp": "2024-03-16T10:04:19.375207935Z", "value": 76},
{"timestamp": "2024-03-16T10:04:19.455842963Z", "value": 76},
{"timestamp": "2024-03-16T10:04:19.536920264Z", "value": 76},
{"timestamp": "2024-03-16T10:04:19.615900538Z", "value": 76},
{"timestamp": "2024-03-16T10:04:19.695910381Z", "value": 76},
{"timestamp": "2024-03-16T10:04:19.776246529Z", "value": 76},
{"timestamp": "2024-03-16T10:04:19.858197079Z", "value": 76},
{"timestamp": "2024-03-16T10:04:19.935763655Z", "value": 76},
{"timestamp": "2024-03-16T10:04:20.015680986Z", "value": 76},
{"timestamp": "2024-03-16T10:04:20.096932271Z", "value": 76},
{"timestamp": "2024-03-16T10:04:20.175982945Z", "value": 76},
{"timestamp": "2024-03-16T10:04:20.255771476Z", "value": 76},
{"timestamp": "2024-03-16T10:04:20.335780296Z", "value": 76},
{"timestamp": "2024-03-16T10:04:20.415710011Z", "value": 76},
{"timestamp": "2024-03-16T10:04:20.497028432Z", "value": 76},
{"timestamp": "2024-03-16T10:04:20.576250371Z", "value": 76},
{"timestamp": "2024-03-16T10:04:20.658858138Z", "value": 76},
{"timestamp": "2024-03-16T10:04:20.735911625Z", "value": 76},
{"timestamp": "2024-03-16T10:04:20.815943612Z", "value": 76},
{"timestamp": "2024-03-16T10:04:20.896626033Z", "value": 76},
{"timestamp": "2024-03-16T10:04:20.975594915Z", "value": 76},
{"timestamp": "2024-03-16T10:04:21.057120824Z", "value": 76},
{"timestamp": "2024-03-16T10:04:21.135654762Z", "value": 76},
{"timestamp": "2024-03-16T10:04:21.220690692Z", "value": 76},
{"timestamp": "2024-03-16T10:04:21.296979442Z", "value": 76},
{"timestamp": "2024-03-16T10:04:21.376213125Z", "value": 76},
{"timestamp": "2024-03-16T10:04:21.510370246Z", "value": 76},
{"timestamp": "2024-03-16T10:04:21.600024168Z", "value": 76},
{"timestamp": "2024-03-16T10:04:21.680043003Z", "value": 76},
{"timestamp": "2024-03-16T10:04:21.759774446Z", "value": 76},
{"timestamp": "2024-03-16T10:04:21.859246494Z", "value": 76},
{"timestamp": "2024-03-16T10:04:21.936328685Z", "value": 76},
{"timestamp": "2024-03-16T10:04:22.01581408Z", "value": 76},
{"timestamp": "2024-03-16T10:04:22.111184393Z", "value": 76},
{"timestamp": "2024-03-16T10:04:22.192643839Z", "value": 76},
{"timestamp": "2024-03-16T10:04:22.271875313Z", "value": 76},
{"timestamp": "2024-03-16T10:04:22.368645405Z", "value": 76},
{"timestamp": "2024-03-16T10:04:22.450568275Z", "value": 76},
{"timestamp": "2024-03-16T10:04:22.527748834Z", "value": 76},
{"timestamp": "2024-03-16T10:04:22.608211735Z", "value": 76},
{"timestamp": "2024-03-16T10:04:22.687895146Z", "value": 76},
{"timestamp": "2024-03-16T10:04:22.768436318Z", "value": 76},
{"timestamp": "2024-03-16T10:04:22.863522887Z", "value": 76},
{"timestamp": "2024-03-16T10:04:22.943975707Z", "value": 76},
{"timestamp": "2024-03-16T10:04:23.027211891Z", "value": 76},
{"timestamp": "2024-03-16T10:04:23.119555705Z", "value": 76},
{"timestamp": "2024-03-16T10:04:23.199740588Z", "value": 76},
{"timestamp": "2024-03-16T10:04:23.27992976Z", "value": 76},
{"timestamp": "2024-03-16T10:04:23.375688266Z", "value": 76},
{"timestamp": "2024-03-16T10:04:23.455835422Z", "value": 76},
{"timestamp": "2024-03-16T10:04:23.535436433Z", "value": 76},
{"timestamp": "2024-03-16T10:04:23.616977287Z", "value": 76},
{"timestamp": "2024-03-16T10:04:23.695967705Z", "value": 76},
{"timestamp": "2024-03-16T10:04:23.777538383Z", "value": 76},
{"timestamp": "2024-03-16T10:04:23.878728385Z", "value": 76},
{"timestamp": "2024-03-16T10:04:23.967149984Z", "value": 76},
{"timestamp": "2024-03-16T10:04:24.047761269Z", "value": 76},
{"timestamp": "2024-03-16T10:04:24.127837704Z", "value": 76},
{"timestamp": "2024-03-16T10:04:24.21186333Z", "value": 76},
{"timestamp": "2024-03-16T10:04:24.288152336Z", "value": 76},
{"timestamp": "2024-03-16T10:04:24.375928687Z", "value": 76},
{"timestamp": "2024-03-16T10:04:24.463422285Z", "value": 76},
{"timestamp": "2024-03-16T10:04:24.543695649Z", "value": 76},
{"timestamp": "2024-03-16T10:04:24.623136852Z", "value": 76},
{"timestamp": "2024-03-16T10:04:24.712543285Z", "value": 76},
{"timestamp": "2024-03-16T10:04:24.803475736Z", "value": 76},
{"timestamp": "2024-03-16T10:04:24.879919719Z", "value": 76},
{"timestamp": "2024-03-16T10:04:24.959778394Z", "value": 76},
{"timestamp": "2024-03-16T10:04:25.039735726Z", "value": 76},
{"timestamp": "2024-03-16T10:04:25.119704641Z", "value": 76},
{"timestamp": "2024-03-16T10:04:25.199619221Z", "value": 76},
{"timestamp": "2024-03-16T10:04:25.279664264Z", "value": 76},
{"timestamp": "2024-03-16T10:04:25.360912126Z", "value": 76},
{"timestamp": "2024-03-16T10:04:25.439861968Z", "value": 76},
{"timestamp": "2024-03-16T10:04:25.519979427Z", "value": 76},
{"timestamp": "2024-03-16T10:04:25.599948631Z", "value": 76},
{"timestamp": "2024-03-16T10:04:25.679659082Z", "value": 76},
{"timestamp": "2024-03-16T10:04:25.760029662Z", "value": 76},
{"timestamp": "2024-03-16T10:04:25.839501841Z", "value": 76},
{"timestamp": "2024-03-16T10:04:25.92021063Z", "value": 76},
{"timestamp": "2024-03-16T10:04:26.000140825Z", "value": 76},
{"timestamp": "2024-03-16T10:04:26.082238544Z", "value": 76},
{"timestamp": "2024-03-16T10:04:26.159852704Z", "value": 76},
{"timestamp": "2024-03-16T10:04:26.239679987Z", "value": 76},
{"timestamp": "2024-03-16T10:04:26.319560583Z", "value": 76},
{"timestamp": "2024-03-16T10:04:26.399418394Z", "value": 76},
{"timestamp": "2024-03-16T10:04:26.483389075Z", "value": 76},
{"timestamp": "2024-03-16T10:04:26.559996514Z", "value": 76},
{"timestamp": "2024-03-16T10:04:26.639745461Z", "value": 76},
{"timestamp": "2024-03-16T10:04:26.719720041Z", "value": 76},
{"timestamp": "2024-03-16T10:04:26.799372636Z", "value": 76},
{"timestamp": "2024-03-16T10:04:26.879530992Z", "value": 76},
{"timestamp": "2024-03-16T10:04:26.95968346Z", "value": 76},
{"timestamp": "2024-03-16T10:04:27.042376667Z", "value": 76},
{"timestamp": "2024-03-16T10:04:27.120293228Z", "value": 76},
{"timestamp": "2024-03-16T10:04:27.199841663Z", "value": 76},
{"timestamp": "2024-03-16T10:04:27.279758643Z", "value": 76},
{"timestamp": "2024-03-16T10:04:27.375578717Z", "value": 76},
{"timestamp": "2024-03-16T10:04:27.455766449Z", "value": 76},
{"timestamp": "2024-03-16T10:04:27.535599844Z", "value": 76},
{"timestamp": "2024-03-16T10:04:27.61583004Z", "value": 76},
{"timestamp": "2024-03-16T10:04:27.694997323Z", "value": 76},
{"timestamp": "2024-03-16T10:04:27.775532639Z", "value": 76},
{"timestamp": "2024-03-16T10:04:27.871124106Z", "value": 76},
{"timestamp": "2024-03-16T10:04:27.951801694Z", "value": 76},
{"timestamp": "2024-03-16T10:04:28.031571441Z", "value": 76},
{"timestamp": "2024-03-16T10:04:28.114535497Z", "value": 76},
{"timestamp": "2024-03-16T10:04:28.191903129Z", "value": 76},
{"timestamp": "2024-03-16T10:04:28.271671373Z", "value": 76},
{"timestamp": "2024-03-16T10:04:28.370810748Z", "value": 76},
{"timestamp": "2024-03-16T10:04:28.447983276Z", "value": 76},
{"timestamp": "2024-03-16T10:04:28.527785215Z", "value": 76},
{"timestamp": "2024-03-16T10:04:28.60730613Z", "value": 76},
{"timestamp": "2024-03-16T10:04:28.689252233Z", "value": 76},
{"timestamp": "2024-03-16T10:04:28.767637338Z", "value": 76},
{"timestamp": "2024-03-16T10:04:28.862708291Z", "value": 76},
{"timestamp": "2024-03-16T10:04:28.944519578Z", "value": 76},
{"timestamp": "2024-03-16T10:04:29.023452364Z", "value": 76},
{"timestamp": "2024-03-16T10:04:29.119096758Z", "value": 76},
{"timestamp": "2024-03-16T10:04:29.199874251Z", "value": 76},
{"timestamp": "2024-03-16T10:04:29.284039973Z", "value": 76},
{"timestamp": "2024-03-16T10:04:29.375933258Z", "value": 76},
{"timestamp": "2024-03-16T10:04:29.455904669Z", "value": 76},
{"timestamp": "2024-03-16T10:04:29.535552305Z", "value": 76},
{"timestamp": "2024-03-16T10:04:29.615584516Z", "value": 76},
{"timestamp": "2024-03-16T10:04:29.695454648Z", "value": 76},
{"timestamp": "2024-03-16T10:04:29.776054509Z", "value": 76},
{"timestamp": "2024-03-16T10:04:29.85829226Z", "value": 76},
{"timestamp": "2024-03-16T10:04:29.93569042Z", "value": 76},
{"timestamp": "2024-03-16T10:04:30.014948166Z", "value": 76},
{"timestamp": "2024-03-16T10:04:30.095457499Z", "value": 76},
{"timestamp": "2024-03-16T10:04:30.175516495Z", "value": 76},
{"timestamp": "2024-03-16T10:04:30.255609442Z", "value": 76},
{"timestamp": "2024-03-16T10:04:30.335536438Z", "value": 76},
{"timestamp": "2024-03-16T10:04:30.416575627Z", "value": 76},
{"timestamp": "2024-03-16T10:04:30.495661374Z", "value": 76},
{"timestamp": "2024-03-16T10:04:30.576182482Z", "value": 76},
{"timestamp": "2024-03-16T10:04:30.655473541Z", "value": 76},
{"timestamp": "2024-03-16T10:04:30.735521177Z", "value": 76},
{"timestamp": "2024-03-16T10:04:30.815412781Z", "value": 76},
{"timestamp": "2024-03-16T10:04:30.895540033Z", "value": 76},
{"timestamp": "2024-03-16T10:04:30.978464761Z", "value": 76},
{"timestamp": "2024-03-16T10:04:31.055608392Z", "value": 76},
{"timestamp": "2024-03-16T10:04:31.1357551Z", "value": 76},
{"timestamp": "2024-03-16T10:04:31.215431984Z", "value": 76},
{"timestamp": "2024-03-16T10:04:31.297760903Z", "value": 76},
{"timestamp": "2024-03-16T10:04:31.375904248Z", "value": 76},
{"timestamp": "2024-03-16T10:04:31.455800075Z", "value": 76},
{"timestamp": "2024-03-16T10:04:31.53879306Z", "value": 76},
{"timestamp": "2024-03-16T10:04:31.615417587Z", "value": 76},
{"timestamp": "2024-03-16T10:04:31.695518342Z", "value": 76},
{"timestamp": "2024-03-16T10:04:31.775880283Z", "value": 76},
{"timestamp": "2024-03-16T10:04:31.871167941Z", "value": 76},
{"timestamp": "2024-03-16T10:04:31.951839002Z", "value": 76},
{"timestamp": "2024-03-16T10:04:32.031684397Z", "value": 76},
{"timestamp": "2024-03-16T10:04:32.112562818Z", "value": 76},
{"timestamp": "2024-03-16T10:04:32.19105634Z", "value": 76},
{"timestamp": "2024-03-16T10:04:32.271376872Z", "value": 76},
{"timestamp": "2024-03-16T10:04:32.369181782Z", "value": 76},
{"timestamp": "2024-03-16T10:04:32.447419495Z", "value": 76},
{"timestamp": "2024-03-16T10:04:32.527368155Z", "value": 76},
{"timestamp": "2024-03-16T10:04:32.608095408Z", "value": 76},
{"timestamp": "2024-03-16T10:04:32.68842746Z", "value": 76},
{"timestamp": "2024-03-16T10:04:32.767435606Z", "value": 76},
{"timestamp": "2024-03-16T10:04:32.862926881Z", "value": 76},
{"timestamp": "2024-03-16T10:04:32.943789942Z", "value": 76},
{"timestamp": "2024-03-16T10:04:33.023521801Z", "value": 76},
{"timestamp": "2024-03-16T10:04:33.118835475Z", "value": 76},
{"timestamp": "2024-03-16T10:04:33.1993394Z", "value": 76},
{"timestamp": "2024-03-16T10:04:33.279815741Z", "value": 76},
{"timestamp": "2024-03-16T10:04:33.375473159Z", "value": 76},
{"timestamp": "2024-03-16T10:04:33.455644315Z", "value": 76},
{"timestamp": "2024-03-16T10:04:33.536720497Z", "value": 76},
{"timestamp": "2024-03-16T10:04:33.615389635Z", "value": 76},
{"timestamp": "2024-03-16T10:04:33.695397207Z", "value": 76},
{"timestamp": "2024-03-16T10:04:33.776110795Z", "value": 76},
{"timestamp": "2024-03-16T10:04:33.871223125Z", "value": 76},
{"timestamp": "2024-03-16T10:04:33.951196873Z", "value": 76},
{"timestamp": "2024-03-16T10:04:34.031465277Z", "value": 76},
{"timestamp": "2024-03-16T10:04:34.111671282Z", "value": 76},
{"timestamp": "2024-03-16T10:04:34.191889798Z", "value": 76},
{"timestamp": "2024-03-16T10:04:34.271490329Z", "value": 76},
{"timestamp": "2024-03-16T10:04:34.366485795Z", "value": 76},
{"timestamp": "2024-03-16T10:04:34.45188675Z", "value": 76},
{"timestamp": "2024-03-16T10:04:34.528179149Z", "value": 76},
{"timestamp": "2024-03-16T10:04:34.607786272Z", "value": 76},
{"timestamp": "2024-03-16T10:04:34.687031699Z", "value": 76},
{"timestamp": "2024-03-16T10:04:34.766851751Z", "value": 76},
{"timestamp": "2024-03-16T10:04:34.847210171Z", "value": 76},
{"timestamp": "2024-03-16T10:04:34.927324623Z", "value": 76},
{"timestamp": "2024-03-16T10:04:35.009687751Z", "value": 76},
{"timestamp": "2024-03-16T10:04:35.087516888Z", "value": 76},
{"timestamp": "2024-03-16T10:04:35.16791118Z", "value": 76},
{"timestamp": "2024-03-16T10:04:35.247515999Z", "value": 76},
{"timestamp": "2024-03-16T10:04:35.327430803Z", "value": 76},
{"timestamp": "2024-03-16T10:04:35.407220551Z", "value": 76},
{"timestamp": "2024-03-16T10:04:35.487491227Z", "value": 76},
{"timestamp": "2024-03-16T10:04:35.568650385Z", "value": 76},
{"timestamp": "2024-03-16T10:04:35.651766665Z", "value": 76},
{"timestamp": "2024-03-16T10:04:35.727301367Z", "value": 76},
{"timestamp": "2024-03-16T10:04:35.807035178Z", "value": 76},
{"timestamp": "2024-03-16T10:04:35.887326879Z", "value": 76},
{"timestamp": "2024-03-16T10:04:35.968639989Z", "value": 76},
{"timestamp": "2024-03-16T10:04:36.063531166Z", "value": 76},
{"timestamp": "2024-03-16T10:04:36.145369397Z", "value": 76},
{"timestamp": "2024-03-16T10:04:36.223459398Z", "value": 76},
{"timestamp": "2024-03-16T10:04:36.303199482Z", "value": 76},
{"timestamp": "2024-03-16T10:04:36.383137934Z", "value": 76},
{"timestamp": "2024-03-16T10:04:36.466823175Z", "value": 76},
{"timestamp": "2024-03-16T10:04:36.543530006Z", "value": 76},
{"timestamp": "2024-03-16T10:04:36.623289482Z", "value": 76},
{"timestamp": "2024-03-16T10:04:36.704261087Z", "value": 76},
{"timestamp": "2024-03-16T10:04:36.783848147Z", "value": 76},
{"timestamp": "2024-03-16T10:04:36.863515206Z", "value": 76},
{"timestamp": "2024-03-16T10:04:47.118453236Z", "value": 76},
{"timestamp": "2024-03-16T10:04:47.198831497Z", "value": 76},
{"timestamp": "2024-03-16T10:04:47.278378461Z", "value": 76},
{"timestamp": "2024-03-16T10:04:47.375007017Z", "value": 76},
{"timestamp": "2024-03-16T10:04:47.454816317Z", "value": 76},
{"timestamp": "2024-03-16T10:04:47.538272951Z", "value": 76},
{"timestamp": "2024-03-16T10:04:47.615307303Z", "value": 76},
{"timestamp": "2024-03-16T10:04:47.694377754Z", "value": 76},
{"timestamp": "2024-03-16T10:04:47.775198767Z", "value": 76},
{"timestamp": "2024-03-16T10:04:47.87038937Z", "value": 76},
{"timestamp": "2024-03-16T10:04:47.950797935Z", "value": 76},
{"timestamp": "2024-03-16T10:04:48.031029124Z", "value": 76},
{"timestamp": "2024-03-16T10:04:48.11275561Z", "value": 76},
{"timestamp": "2024-03-16T10:04:48.190922284Z", "value": 76},
{"timestamp": "2024-03-16T10:04:48.271225185Z", "value": 76},
{"timestamp": "2024-03-16T10:04:48.366497868Z", "value": 76},
{"timestamp": "2024-03-16T10:04:48.447114753Z", "value": 76},
{"timestamp": "2024-03-16T10:04:48.528767032Z", "value": 76},
{"timestamp": "2024-03-16T10:04:48.622625249Z", "value": 76},
{"timestamp": "2024-03-16T10:04:48.703969687Z", "value": 76},
{"timestamp": "2024-03-16T10:04:48.783201066Z", "value": 76},
{"timestamp": "2024-03-16T10:04:48.863245151Z", "value": 76},
{"timestamp": "2024-03-16T10:04:48.943177843Z", "value": 76},
{"timestamp": "2024-03-16T10:04:49.022908551Z", "value": 76},
{"timestamp": "2024-03-16T10:04:49.118690834Z", "value": 76},
{"timestamp": "2024-03-16T10:04:49.19921076Z", "value": 76},
{"timestamp": "2024-03-16T10:04:49.28027075Z", "value": 76},
{"timestamp": "2024-03-16T10:04:49.373741446Z", "value": 76},
{"timestamp": "2024-03-16T10:04:49.454550075Z", "value": 76},
{"timestamp": "2024-03-16T10:04:49.534953136Z", "value": 76},
{"timestamp": "2024-03-16T10:04:49.614840517Z", "value": 76},
{"timestamp": "2024-03-16T10:04:49.694838745Z", "value": 76},
{"timestamp": "2024-03-16T10:04:49.77500347Z", "value": 76},
{"timestamp": "2024-03-16T10:04:49.856656517Z", "value": 76},
{"timestamp": "2024-03-16T10:04:49.934956215Z", "value": 76},
{"timestamp": "2024-03-16T10:04:50.017766447Z", "value": 76},
{"timestamp": "2024-03-16T10:04:50.094517855Z", "value": 76},
{"timestamp": "2024-03-16T10:04:50.174772372Z", "value": 76},
{"timestamp": "2024-03-16T10:04:50.254376264Z", "value": 76},
{"timestamp": "2024-03-16T10:04:50.334581757Z", "value": 76},
{"timestamp": "2024-03-16T10:04:50.422918653Z", "value": 76},
{"timestamp": "2024-03-16T10:04:50.515562148Z", "value": 76},
{"timestamp": "2024-03-16T10:04:50.59080517Z", "value": 76},
{"timestamp": "2024-03-16T10:04:50.677814736Z", "value": 76},
{"timestamp": "2024-03-16T10:04:50.766159953Z", "value": 76},
{"timestamp": "2024-03-16T10:04:50.848710985Z", "value": 76},
{"timestamp": "2024-03-16T10:04:50.938497932Z", "value": 76},
{"timestamp": "2024-03-16T10:04:51.022752007Z", "value": 76},
{"timestamp": "2024-03-16T10:04:51.103059068Z", "value": 76},
{"timestamp": "2024-03-16T10:04:51.18253384Z", "value": 76},
{"timestamp": "2024-03-16T10:04:51.265238248Z", "value": 76},
{"timestamp": "2024-03-16T10:04:51.342479641Z", "value": 76},
{"timestamp": "2024-03-16T10:04:51.429205271Z", "value": 76},
{"timestamp": "2024-03-16T10:04:51.505005445Z", "value": 76},
{"timestamp": "2024-03-16T10:04:51.598370925Z", "value": 76},
{"timestamp": "2024-03-16T10:04:51.678334018Z", "value": 76},
{"timestamp": "2024-03-16T10:04:51.75822975Z", "value": 76},
{"timestamp": "2024-03-16T10:04:51.855728068Z", "value": 76},
{"timestamp": "2024-03-16T10:04:51.934826231Z", "value": 76},
{"timestamp": "2024-03-16T10:04:52.014524171Z", "value": 76},
{"timestamp": "2024-03-16T10:04:52.110910296Z", "value": 76},
{"timestamp": "2024-03-16T10:04:52.190245388Z", "value": 76},
{"timestamp": "2024-03-16T10:04:52.270176672Z", "value": 76},
{"timestamp": "2024-03-16T10:04:52.368702704Z", "value": 76},
{"timestamp": "2024-03-16T10:04:52.447069826Z", "value": 76},
{"timestamp": "2024-03-16T10:04:52.526612342Z", "value": 76},
{"timestamp": "2024-03-16T10:04:52.606504074Z", "value": 76},
{"timestamp": "2024-03-16T10:04:52.688862882Z", "value": 76},
{"timestamp": "2024-03-16T10:04:52.766254771Z", "value": 76},
{"timestamp": "2024-03-16T10:04:52.861727038Z", "value": 76},
{"timestamp": "2024-03-16T10:04:52.942109555Z", "value": 76},
{"timestamp": "2024-03-16T10:04:53.022122056Z", "value": 76},
{"timestamp": "2024-03-16T10:04:53.102632061Z", "value": 76},
{"timestamp": "2024-03-16T10:04:53.183180914Z", "value": 76},
{"timestamp": "2024-03-16T10:04:53.264285609Z", "value": 76},
{"timestamp": "2024-03-16T10:04:53.36113695Z", "value": 76},
{"timestamp": "2024-03-16T10:04:53.453603965Z", "value": 76},
{"timestamp": "2024-03-16T10:04:53.535221619Z", "value": 76},
{"timestamp": "2024-03-16T10:04:53.6148834Z", "value": 76},
{"timestamp": "2024-03-16T10:04:53.694172795Z", "value": 76},
{"timestamp": "2024-03-16T10:04:53.774807857Z", "value": 76},
{"timestamp": "2024-03-16T10:04:53.872634271Z", "value": 76},
{"timestamp": "2024-03-16T10:04:53.950182992Z", "value": 76},
{"timestamp": "2024-03-16T10:04:54.030392229Z", "value": 76},
{"timestamp": "2024-03-16T10:04:54.111521436Z", "value": 76},
{"timestamp": "2024-03-16T10:04:54.190563983Z", "value": 76},
{"timestamp": "2024-03-16T10:04:54.270744132Z", "value": 76},
{"timestamp": "2024-03-16T10:04:54.36851717Z", "value": 76},
{"timestamp": "2024-03-16T10:04:54.447322501Z", "value": 76},
{"timestamp": "2024-03-16T10:04:54.526451288Z", "value": 76},
{"timestamp": "2024-03-16T10:04:54.606528461Z", "value": 76},
{"timestamp": "2024-03-16T10:04:54.686172033Z", "value": 76},
{"timestamp": "2024-03-16T10:04:54.770403612Z", "value": 76},
{"timestamp": "2024-03-16T10:04:54.846663115Z", "value": 76},
{"timestamp": "2024-03-16T10:04:54.930585126Z", "value": 76},
{"timestamp": "2024-03-16T10:04:55.008592375Z", "value": 76},
{"timestamp": "2024-03-16T10:04:55.087414314Z", "value": 76},
{"timestamp": "2024-03-16T10:04:55.166390974Z", "value": 76},
{"timestamp": "2024-03-16T10:04:55.246301298Z", "value": 76},
{"timestamp": "2024-03-16T10:04:55.326571111Z", "value": 76},
{"timestamp": "2024-03-16T10:04:55.407039357Z", "value": 76},
{"timestamp": "2024-03-16T10:04:55.486634257Z", "value": 76},
{"timestamp": "2024-03-16T10:04:55.578152342Z", "value": 76},
{"timestamp": "2024-03-16T10:04:55.662900274Z", "value": 76},
{"timestamp": "2024-03-16T10:04:55.742548582Z", "value": 76},
{"timestamp": "2024-03-16T10:04:55.82250201Z", "value": 76},
{"timestamp": "2024-03-16T10:04:55.902027822Z", "value": 76},
{"timestamp": "2024-03-16T10:04:55.98267578Z", "value": 76},
{"timestamp": "2024-03-16T10:04:56.062439576Z", "value": 76},
{"timestamp": "2024-03-16T10:04:56.143027918Z", "value": 76},
{"timestamp": "2024-03-16T10:04:56.253434479Z", "value": 76},
{"timestamp": "2024-03-16T10:04:56.333870884Z", "value": 76},
{"timestamp": "2024-03-16T10:04:56.415211323Z", "value": 76},
{"timestamp": "2024-03-16T10:04:56.494997103Z", "value": 76},
{"timestamp": "2024-03-16T10:04:56.590251386Z", "value": 76},
{"timestamp": "2024-03-16T10:04:56.671789649Z", "value": 76},
{"timestamp": "2024-03-16T10:04:56.752788263Z", "value": 76},
{"timestamp": "2024-03-16T10:04:56.846130992Z", "value": 76},
{"timestamp": "2024-03-16T10:04:56.925774468Z", "value": 76},
{"timestamp": "2024-03-16T10:04:57.009355262Z", "value": 76},
{"timestamp": "2024-03-16T10:04:57.102301637Z", "value": 76},
{"timestamp": "2024-03-16T10:04:57.182456858Z", "value": 76},
{"timestamp": "2024-03-16T10:04:57.262705584Z", "value": 76},
{"timestamp": "2024-03-16T10:04:57.359545565Z", "value": 76},
{"timestamp": "2024-03-16T10:04:57.439102641Z", "value": 76},
{"timestamp": "2024-03-16T10:04:57.518563397Z", "value": 76},
{"timestamp": "2024-03-16T10:04:57.613792592Z", "value": 76},
{"timestamp": "2024-03-16T10:04:57.694478374Z", "value": 76},
{"timestamp": "2024-03-16T10:04:57.774443802Z", "value": 76},
{"timestamp": "2024-03-16T10:04:57.869531493Z", "value": 76},
{"timestamp": "2024-03-16T10:04:57.951546557Z", "value": 76},
{"timestamp": "2024-03-16T10:04:58.030507888Z", "value": 76},
{"timestamp": "2024-03-16T10:04:58.110636517Z", "value": 76},
{"timestamp": "2024-03-16T10:04:58.190451353Z", "value": 76},
{"timestamp": "2024-03-16T10:04:58.271041679Z", "value": 76},
{"timestamp": "2024-03-16T10:04:58.365594297Z", "value": 76},
{"timestamp": "2024-03-16T10:04:58.446451087Z", "value": 76},
{"timestamp": "2024-03-16T10:04:58.530636522Z", "value": 76},
{"timestamp": "2024-03-16T10:04:58.621850831Z", "value": 76},
{"timestamp": "2024-03-16T10:04:58.702884229Z", "value": 76},
{"timestamp": "2024-03-16T10:04:58.78251593Z", "value": 76},
{"timestamp": "2024-03-16T10:04:58.862644911Z", "value": 76},
{"timestamp": "2024-03-16T10:04:58.942299939Z", "value": 76},
{"timestamp": "2024-03-16T10:04:59.023804986Z", "value": 76},
{"timestamp": "2024-03-16T10:04:59.12265409Z", "value": 76},
{"timestamp": "2024-03-16T10:04:59.198662745Z", "value": 76},
{"timestamp": "2024-03-16T10:04:59.27851947Z", "value": 76},
{"timestamp": "2024-03-16T10:04:59.373737337Z", "value": 76},
{"timestamp": "2024-03-16T10:04:59.454444943Z", "value": 76},
{"timestamp": "2024-03-16T10:04:59.534395683Z", "value": 76},
{"timestamp": "2024-03-16T10:04:59.614687897Z", "value": 76},
{"timestamp": "2024-03-16T10:04:59.698394451Z", "value": 76},
{"timestamp": "2024-03-16T10:04:59.774517954Z", "value": 76},
{"timestamp": "2024-03-16T10:04:59.854522615Z", "value": 76},
{"timestamp": "2024-03-16T10:04:59.934025803Z", "value": 76},
{"timestamp": "2024-03-16T10:05:00.014408096Z", "value": 76},
{"timestamp": "2024-03-16T10:05:00.093730196Z", "value": 76},
{"timestamp": "2024-03-16T10:05:00.173890825Z", "value": 76},
{"timestamp": "2024-03-16T10:05:00.257018083Z", "value": 76},
{"timestamp": "2024-03-16T10:05:00.335070133Z", "value": 76},
{"timestamp": "2024-03-16T10:05:00.415928747Z", "value": 76},
{"timestamp": "2024-03-16T10:05:00.495661567Z", "value": 76},
{"timestamp": "2024-03-16T10:05:00.5757445Z", "value": 76},
{"timestamp": "2024-03-16T10:05:00.654144103Z", "value": 76},
{"timestamp": "2024-03-16T10:05:00.740383301Z", "value": 76},
{"timestamp": "2024-03-16T10:05:00.818162166Z", "value": 76},
{"timestamp": "2024-03-16T10:05:00.89470423Z", "value": 76},
{"timestamp": "2024-03-16T10:05:00.974017498Z", "value": 76},
{"timestamp": "2024-03-16T10:05:01.054668496Z", "value": 76},
{"timestamp": "2024-03-16T10:05:01.133825379Z", "value": 76},
{"timestamp": "2024-03-16T10:05:01.213708888Z", "value": 76},
{"timestamp": "2024-03-16T10:05:01.309236164Z", "value": 76},
{"timestamp": "2024-03-16T10:05:01.390862971Z", "value": 76},
{"timestamp": "2024-03-16T10:05:01.469613614Z", "value": 76},
{"timestamp": "2024-03-16T10:05:01.550529124Z", "value": 76},
{"timestamp": "2024-03-16T10:05:01.630823226Z", "value": 76},
{"timestamp": "2024-03-16T10:05:01.709774253Z", "value": 76},
{"timestamp": "2024-03-16T10:05:01.790072546Z", "value": 76},
{"timestamp": "2024-03-16T10:05:01.870789208Z", "value": 76},
{"timestamp": "2024-03-16T10:05:01.951127342Z", "value": 76},
{"timestamp": "2024-03-16T10:05:02.030512418Z", "value": 76},
{"timestamp": "2024-03-16T10:05:02.111058903Z", "value": 76},
{"timestamp": "2024-03-16T10:05:02.190820396Z", "value": 76},
{"timestamp": "2024-03-16T10:05:02.270611969Z", "value": 76},
{"timestamp": "2024-03-16T10:05:02.365346283Z", "value": 76},
{"timestamp": "2024-03-16T10:05:02.447407907Z", "value": 76},
{"timestamp": "2024-03-16T10:05:02.527098967Z", "value": 76},
{"timestamp": "2024-03-16T10:05:02.622905955Z", "value": 76},
{"timestamp": "2024-03-16T10:05:02.703158073Z", "value": 76},
{"timestamp": "2024-03-16T10:05:02.783322094Z", "value": 76},
{"timestamp": "2024-03-16T10:05:02.862639298Z", "value": 76},
{"timestamp": "2024-03-16T10:05:02.942543671Z", "value": 76},
{"timestamp": "2024-03-16T10:05:03.023948878Z", "value": 76},
{"timestamp": "2024-03-16T10:05:03.117673879Z", "value": 76},
{"timestamp": "2024-03-16T10:05:03.19833102Z", "value": 76},
{"timestamp": "2024-03-16T10:05:03.279721699Z", "value": 76},
{"timestamp": "2024-03-16T10:05:03.373566701Z", "value": 76},
{"timestamp": "2024-03-16T10:05:03.453759458Z", "value": 76},
{"timestamp": "2024-03-16T10:05:03.533842615Z", "value": 76},
{"timestamp": "2024-03-16T10:05:03.614980366Z", "value": 76},
{"timestamp": "2024-03-16T10:05:03.694081825Z", "value": 76},
{"timestamp": "2024-03-16T10:05:03.77370271Z", "value": 76},
{"timestamp": "2024-03-16T10:05:03.872353702Z", "value": 76},
{"timestamp": "2024-03-16T10:05:03.951147385Z", "value": 76},
{"timestamp": "2024-03-16T10:05:04.030932974Z", "value": 76},
{"timestamp": "2024-03-16T10:05:04.109977505Z", "value": 76},
{"timestamp": "2024-03-16T10:05:04.191494328Z", "value": 76},
{"timestamp": "2024-03-16T10:05:04.27025774Z", "value": 76},
{"timestamp": "2024-03-16T10:05:04.367682202Z", "value": 76},
{"timestamp": "2024-03-16T10:05:04.446281165Z", "value": 76},
{"timestamp": "2024-03-16T10:05:04.525807873Z", "value": 76},
{"timestamp": "2024-03-16T10:05:04.606468183Z", "value": 76},
{"timestamp": "2024-03-16T10:05:04.688139151Z", "value": 76},
{"timestamp": "2024-03-16T10:05:04.767005826Z", "value": 76},
{"timestamp": "2024-03-16T10:05:04.845882293Z", "value": 76},
{"timestamp": "2024-03-16T10:05:04.926642988Z", "value": 76},
{"timestamp": "2024-03-16T10:05:05.006784577Z", "value": 76},
{"timestamp": "2024-03-16T10:05:05.087411799Z", "value": 76},
{"timestamp": "2024-03-16T10:05:05.166893195Z", "value": 76},
{"timestamp": "2024-03-16T10:05:05.24562291Z", "value": 76},
{"timestamp": "2024-03-16T10:05:05.327099829Z", "value": 76},
{"timestamp": "2024-03-16T10:05:05.406770122Z", "value": 76},
{"timestamp": "2024-03-16T10:05:05.486793535Z", "value": 76},
{"timestamp": "2024-03-16T10:05:05.566144307Z", "value": 76},
{"timestamp": "2024-03-16T10:05:05.656172215Z", "value": 76},
{"timestamp": "2024-03-16T10:05:05.741382611Z", "value": 76},
{"timestamp": "2024-03-16T10:05:05.824156204Z", "value": 76},
{"timestamp": "2024-03-16T10:05:05.905453571Z", "value": 76},
{"timestamp": "2024-03-16T10:05:05.982344276Z", "value": 76},
{"timestamp": "2024-03-16T10:05:06.062850954Z", "value": 76},
{"timestamp": "2024-03-16T10:05:06.145262402Z", "value": 76},
{"timestamp": "2024-03-16T10:05:06.222320115Z", "value": 76},
{"timestamp": "2024-03-16T10:05:06.303005385Z", "value": 76},
{"timestamp": "2024-03-16T10:05:06.381651708Z", "value": 76},
{"timestamp": "2024-03-16T10:05:06.462645427Z", "value": 76},
{"timestamp": "2024-03-16T10:05:06.541724966Z", "value": 76},
{"timestamp": "2024-03-16T10:05:06.622176828Z", "value": 76},
{"timestamp": "2024-03-16T10:05:06.70177096Z", "value": 76},
{"timestamp": "2024-03-16T10:05:06.78211655Z", "value": 76},
{"timestamp": "2024-03-16T10:05:06.862516284Z", "value": 76},
{"timestamp": "2024-03-16T10:05:06.942270608Z", "value": 76},
{"timestamp": "2024-03-16T10:05:07.023567783Z", "value": 76},
{"timestamp": "2024-03-16T10:05:07.117567089Z", "value": 76},
{"timestamp": "2024-03-16T10:05:07.198210439Z", "value": 76},
{"timestamp": "2024-03-16T10:05:07.278567645Z", "value": 76},
{"timestamp": "2024-03-16T10:05:07.375274538Z", "value": 76},
{"timestamp": "2024-03-16T10:05:07.454634238Z", "value": 76},
{"timestamp": "2024-03-16T10:05:07.534180403Z", "value": 76},
{"timestamp": "2024-03-16T10:05:07.616237899Z", "value": 76},
{"timestamp": "2024-03-16T10:05:07.693704732Z", "value": 76},
{"timestamp": "2024-03-16T10:05:07.773542449Z", "value": 76},
{"timestamp": "2024-03-16T10:05:07.87113136Z", "value": 76},
{"timestamp": "2024-03-16T10:05:07.950810676Z", "value": 76},
{"timestamp": "2024-03-16T10:05:08.030854666Z", "value": 76},
{"timestamp": "2024-03-16T10:05:08.110643806Z", "value": 76},
{"timestamp": "2024-03-16T10:05:08.190927828Z", "value": 76},
{"timestamp": "2024-03-16T10:05:08.270240712Z", "value": 76},
{"timestamp": "2024-03-16T10:05:08.365393683Z", "value": 76},
{"timestamp": "2024-03-16T10:05:08.445620425Z", "value": 76},
{"timestamp": "2024-03-16T10:05:08.526174111Z", "value": 76},
{"timestamp": "2024-03-16T10:05:08.606356532Z", "value": 76},
{"timestamp": "2024-03-16T10:05:08.686042857Z", "value": 76},
{"timestamp": "2024-03-16T10:05:08.770632645Z", "value": 76},
{"timestamp": "2024-03-16T10:05:08.862460491Z", "value": 76},
{"timestamp": "2024-03-16T10:05:08.945885125Z", "value": 76},
{"timestamp": "2024-03-16T10:05:09.022189813Z", "value": 76},
{"timestamp": "2024-03-16T10:05:09.117436961Z", "value": 76},
{"timestamp": "2024-03-16T10:05:09.198093271Z", "value": 76},
{"timestamp": "2024-03-16T10:05:09.278110764Z", "value": 76},
{"timestamp": "2024-03-16T10:05:09.37931568Z", "value": 76},
{"timestamp": "2024-03-16T10:05:09.453820941Z", "value": 76},
{"timestamp": "2024-03-16T10:05:09.534193379Z", "value": 76},
{"timestamp": "2024-03-16T10:05:09.614394104Z", "value": 76},
{"timestamp": "2024-03-16T10:05:09.693822189Z", "value": 76},
{"timestamp": "2024-03-16T10:05:09.77426029Z", "value": 76},
{"timestamp": "2024-03-16T10:05:09.853687511Z", "value": 76},
{"timestamp": "2024-03-16T10:05:09.936740848Z", "value": 76},
{"timestamp": "2024-03-16T10:05:10.014747555Z", "value": 76},
{"timestamp": "2024-03-16T10:05:10.093870423Z", "value": 76},
{"timestamp": "2024-03-16T10:05:10.174012236Z", "value": 76},
{"timestamp": "2024-03-16T10:05:10.254174433Z", "value": 76},
{"timestamp": "2024-03-16T10:05:10.334084279Z", "value": 76},
{"timestamp": "2024-03-16T10:05:10.415645422Z", "value": 76},
{"timestamp": "2024-03-16T10:05:10.496702437Z", "value": 76},
{"timestamp": "2024-03-16T10:05:10.574660887Z", "value": 76},
{"timestamp": "2024-03-16T10:05:10.653884747Z", "value": 76},
{"timestamp": "2024-03-16T10:05:10.734481313Z", "value": 76},
{"timestamp": "2024-03-16T10:05:10.81457599Z", "value": 76},
{"timestamp": "2024-03-16T10:05:10.894463083Z", "value": 76},
{"timestamp": "2024-03-16T10:05:10.973500127Z", "value": 76},
{"timestamp": "2024-03-16T10:05:11.054093333Z", "value": 76},
{"timestamp": "2024-03-16T10:05:11.134434827Z", "value": 76},
{"timestamp": "2024-03-16T10:05:11.214164512Z", "value": 76},
{"timestamp": "2024-03-16T10:05:11.294218325Z", "value": 76},
{"timestamp": "2024-03-16T10:05:11.37409697Z", "value": 76},
{"timestamp": "2024-03-16T10:05:11.454035615Z", "value": 76},
{"timestamp": "2024-03-16T10:05:11.534634645Z", "value": 76},
{"timestamp": "2024-03-16T10:05:11.616081741Z", "value": 76},
{"timestamp": "2024-03-16T10:05:11.694346048Z", "value": 76},
{"timestamp": "2024-03-16T10:05:11.774110868Z", "value": 76},
{"timestamp": "2024-03-16T10:05:11.869448416Z", "value": 76},
{"timestamp": "2024-03-16T10:05:11.95011231Z", "value": 76},
{"timestamp": "2024-03-16T10:05:12.030149644Z", "value": 76},
{"timestamp": "2024-03-16T10:05:12.110649794Z", "value": 76},
{"timestamp": "2024-03-16T10:05:12.190461207Z", "value": 76},
{"timestamp": "2024-03-16T10:05:12.270040875Z", "value": 76},
{"timestamp": "2024-03-16T10:05:12.365248919Z", "value": 76},
{"timestamp": "2024-03-16T10:05:12.44546462Z", "value": 76},
{"timestamp": "2024-03-16T10:05:12.526927876Z", "value": 76},
{"timestamp": "2024-03-16T10:05:12.621794671Z", "value": 76},
{"timestamp": "2024-03-16T10:05:12.701788132Z", "value": 76},
{"timestamp": "2024-03-16T10:05:12.782966811Z", "value": 76},
{"timestamp": "2024-03-16T10:05:12.862324911Z", "value": 76},
{"timestamp": "2024-03-16T10:05:12.941884932Z", "value": 76},
{"timestamp": "2024-03-16T10:05:13.021813497Z", "value": 76},
{"timestamp": "2024-03-16T10:05:13.116785156Z", "value": 76},
{"timestamp": "2024-03-16T10:05:13.197858107Z", "value": 76},
{"timestamp": "2024-03-16T10:05:13.277804465Z", "value": 76},
{"timestamp": "2024-03-16T10:05:13.374713023Z", "value": 76},
{"timestamp": "2024-03-16T10:05:13.4546317Z", "value": 76},
{"timestamp": "2024-03-16T10:05:13.533817832Z", "value": 76},
{"timestamp": "2024-03-16T10:05:13.614173118Z", "value": 76},
{"timestamp": "2024-03-16T10:05:13.693893971Z", "value": 76},
{"timestamp": "2024-03-16T10:05:13.773753032Z", "value": 76},
{"timestamp": "2024-03-16T10:05:13.872450456Z", "value": 76},
{"timestamp": "2024-03-16T10:05:13.950653067Z", "value": 76},
{"timestamp": "2024-03-16T10:05:14.03030944Z", "value": 76},
{"timestamp": "2024-03-16T10:05:14.110247317Z", "value": 76},
{"timestamp": "2024-03-16T10:05:14.189393737Z", "value": 76},
{"timestamp": "2024-03-16T10:05:14.27009248Z", "value": 76},
{"timestamp": "2024-03-16T10:05:14.365582732Z", "value": 76},
{"timestamp": "2024-03-16T10:05:14.446463362Z", "value": 76},
{"timestamp": "2024-03-16T10:05:14.525818583Z", "value": 76},
{"timestamp": "2024-03-16T10:05:14.605788428Z", "value": 76},
{"timestamp": "2024-03-16T10:05:14.685380353Z", "value": 76},
{"timestamp": "2024-03-16T10:05:14.765254486Z", "value": 76},
{"timestamp": "2024-03-16T10:05:14.845616172Z", "value": 76},
{"timestamp": "2024-03-16T10:05:14.925785857Z", "value": 76},
{"timestamp": "2024-03-16T10:05:15.00681436Z", "value": 76},
{"timestamp": "2024-03-16T10:05:15.087185006Z", "value": 76},
{"timestamp": "2024-03-16T10:05:15.166359618Z", "value": 76},
{"timestamp": "2024-03-16T10:05:15.24564623Z", "value": 76},
{"timestamp": "2024-03-16T10:05:15.325717964Z", "value": 76},
{"timestamp": "2024-03-16T10:05:15.40611629Z", "value": 76},
{"timestamp": "2024-03-16T10:05:15.485860983Z", "value": 76},
{"timestamp": "2024-03-16T10:05:15.567962991Z", "value": 76},
{"timestamp": "2024-03-16T10:05:15.646253602Z", "value": 76},
{"timestamp": "2024-03-16T10:05:15.725658871Z", "value": 76},
{"timestamp": "2024-03-16T10:05:15.805741516Z", "value": 76},
{"timestamp": "2024-03-16T10:05:15.885710722Z", "value": 76},
{"timestamp": "2024-03-16T10:05:15.965697623Z", "value": 76},
{"timestamp": "2024-03-16T10:05:16.045755244Z", "value": 76},
{"timestamp": "2024-03-16T10:05:16.130244328Z", "value": 76},
{"timestamp": "2024-03-16T10:05:16.206022424Z", "value": 76},
{"timestamp": "2024-03-16T10:05:16.287875728Z", "value": 76},
{"timestamp": "2024-03-16T10:05:16.365810146Z", "value": 76},
{"timestamp": "2024-03-16T10:05:16.445416983Z", "value": 76},
{"timestamp": "2024-03-16T10:05:16.526890766Z", "value": 76},
{"timestamp": "2024-03-16T10:05:16.620809432Z", "value": 76},
{"timestamp": "2024-03-16T10:05:16.709335738Z", "value": 76},
{"timestamp": "2024-03-16T10:05:16.797120667Z", "value": 76},
{"timestamp": "2024-03-16T10:05:16.877615761Z", "value": 76},
{"timestamp": "2024-03-16T10:05:16.957674471Z", "value": 76},
{"timestamp": "2024-03-16T10:05:17.037632444Z", "value": 76},
{"timestamp": "2024-03-16T10:05:17.117845234Z", "value": 76},
{"timestamp": "2024-03-16T10:05:17.19816628Z", "value": 76},
{"timestamp": "2024-03-16T10:05:17.28021584Z", "value": 76},
{"timestamp": "2024-03-16T10:05:17.372700392Z", "value": 76},
{"timestamp": "2024-03-16T10:05:17.453491742Z", "value": 76},
{"timestamp": "2024-03-16T10:05:17.534184661Z", "value": 76},
{"timestamp": "2024-03-16T10:05:17.61409025Z", "value": 76},
{"timestamp": "2024-03-16T10:05:17.693826815Z", "value": 76},
{"timestamp": "2024-03-16T10:05:17.773236308Z", "value": 76},
{"timestamp": "2024-03-16T10:05:17.872007557Z", "value": 76},
{"timestamp": "2024-03-16T10:05:17.949789655Z", "value": 76},
{"timestamp": "2024-03-16T10:05:18.030104653Z", "value": 76},
{"timestamp": "2024-03-16T10:05:18.110432963Z", "value": 76},
{"timestamp": "2024-03-16T10:05:18.189646199Z", "value": 76},
{"timestamp": "2024-03-16T10:05:18.271088399Z", "value": 76},
{"timestamp": "2024-03-16T10:05:18.365502713Z", "value": 76},
{"timestamp": "2024-03-16T10:05:18.454426972Z", "value": 76},
{"timestamp": "2024-03-16T10:05:18.541065275Z", "value": 76},
{"timestamp": "2024-03-16T10:05:18.621671217Z", "value": 76},
{"timestamp": "2024-03-16T10:05:18.701785991Z", "value": 76},
{"timestamp": "2024-03-16T10:05:18.781628668Z", "value": 76},
{"timestamp": "2024-03-16T10:05:18.86184661Z", "value": 76},
{"timestamp": "2024-03-16T10:05:18.941574919Z", "value": 76},
{"timestamp": "2024-03-16T10:05:19.024431265Z", "value": 76},
{"timestamp": "2024-03-16T10:05:19.117336073Z", "value": 76},
{"timestamp": "2024-03-16T10:05:19.198913985Z", "value": 76},
{"timestamp": "2024-03-16T10:05:19.277690069Z", "value": 76},
{"timestamp": "2024-03-16T10:05:19.373106977Z", "value": 76},
{"timestamp": "2024-03-16T10:05:19.453598135Z", "value": 76},
{"timestamp": "2024-03-16T10:05:19.533072108Z", "value": 76},
{"timestamp": "2024-03-16T10:05:19.615563525Z", "value": 76},
{"timestamp": "2024-03-16T10:05:19.693837304Z", "value": 76},
{"timestamp": "2024-03-16T10:05:19.773614765Z", "value": 76},
{"timestamp": "2024-03-16T10:05:19.853583203Z", "value": 76},
{"timestamp": "2024-03-16T10:05:19.933548184Z", "value": 76},
{"timestamp": "2024-03-16T10:05:20.013516014Z", "value": 76},
{"timestamp": "2024-03-16T10:05:20.093451619Z", "value": 76},
{"timestamp": "2024-03-16T10:05:20.176199485Z", "value": 76},
{"timestamp": "2024-03-16T10:05:20.254053647Z", "value": 76},
{"timestamp": "2024-03-16T10:05:20.333621028Z", "value": 76},
{"timestamp": "2024-03-16T10:05:20.413625689Z", "value": 76},
{"timestamp": "2024-03-16T10:05:20.493715055Z", "value": 76},
{"timestamp": "2024-03-16T10:05:20.573670437Z", "value": 76},
{"timestamp": "2024-03-16T10:05:20.654281595Z", "value": 76},
{"timestamp": "2024-03-16T10:05:20.735977011Z", "value": 76},
{"timestamp": "2024-03-16T10:05:20.813745477Z", "value": 76},
{"timestamp": "2024-03-16T10:05:20.893602779Z", "value": 76},
{"timestamp": "2024-03-16T10:05:20.97372232Z", "value": 76},
{"timestamp": "2024-03-16T10:05:21.053846182Z", "value": 76},
{"timestamp": "2024-03-16T10:05:21.133822428Z", "value": 76},
{"timestamp": "2024-03-16T10:05:21.213237552Z", "value": 76},
{"timestamp": "2024-03-16T10:05:21.296062922Z", "value": 76},
{"timestamp": "2024-03-16T10:05:21.37336838Z", "value": 76},
{"timestamp": "2024-03-16T10:05:21.453666834Z", "value": 76},
{"timestamp": "2024-03-16T10:05:21.533379111Z", "value": 76},
{"timestamp": "2024-03-16T10:05:21.613155548Z", "value": 76},
{"timestamp": "2024-03-16T10:05:21.695711669Z", "value": 76},
{"timestamp": "2024-03-16T10:05:21.773373992Z", "value": 76},
{"timestamp": "2024-03-16T10:05:21.871265367Z", "value": 76},
{"timestamp": "2024-03-16T10:05:21.949670827Z", "value": 76},
{"timestamp": "2024-03-16T10:05:22.02947072Z", "value": 76},
{"timestamp": "2024-03-16T10:05:22.109875734Z", "value": 76},
{"timestamp": "2024-03-16T10:05:22.189875372Z", "value": 76},
{"timestamp": "2024-03-16T10:05:22.269589793Z", "value": 76},
{"timestamp": "2024-03-16T10:05:22.366763664Z", "value": 76},
{"timestamp": "2024-03-16T10:05:22.44710167Z", "value": 76},
{"timestamp": "2024-03-16T10:05:22.525720793Z", "value": 76},
{"timestamp": "2024-03-16T10:05:22.620826149Z", "value": 76},
{"timestamp": "2024-03-16T10:05:22.701488412Z", "value": 76},
{"timestamp": "2024-03-16T10:05:22.781526897Z", "value": 76},
{"timestamp": "2024-03-16T10:05:22.861740615Z", "value": 76},
{"timestamp": "2024-03-16T10:05:22.941463485Z", "value": 76},
{"timestamp": "2024-03-16T10:05:23.024328822Z", "value": 76},
{"timestamp": "2024-03-16T10:05:23.116973983Z", "value": 76},
{"timestamp": "2024-03-16T10:05:23.197364725Z", "value": 76},
{"timestamp": "2024-03-16T10:05:23.277458251Z", "value": 76},
{"timestamp": "2024-03-16T10:05:23.374304729Z", "value": 76},
{"timestamp": "2024-03-16T10:05:23.458522261Z", "value": 76},
{"timestamp": "2024-03-16T10:05:23.533787076Z", "value": 76},
{"timestamp": "2024-03-16T10:05:23.615340987Z", "value": 76},
{"timestamp": "2024-03-16T10:05:23.69345835Z", "value": 76},
{"timestamp": "2024-03-16T10:05:23.773465156Z", "value": 76},
{"timestamp": "2024-03-16T10:05:23.868554544Z", "value": 76},
{"timestamp": "2024-03-16T10:05:23.949294631Z", "value": 76},
{"timestamp": "2024-03-16T10:05:24.029515485Z", "value": 76},
{"timestamp": "2024-03-16T10:05:24.109768947Z", "value": 76},
{"timestamp": "2024-03-16T10:05:24.191755851Z", "value": 76},
{"timestamp": "2024-03-16T10:05:24.269821278Z", "value": 76},
{"timestamp": "2024-03-16T10:05:24.37328415Z", "value": 76},
{"timestamp": "2024-03-16T10:05:24.461136791Z", "value": 76},
{"timestamp": "2024-03-16T10:05:24.541342701Z", "value": 76},
{"timestamp": "2024-03-16T10:05:24.621400291Z", "value": 76},
{"timestamp": "2024-03-16T10:05:24.700989304Z", "value": 76},
{"timestamp": "2024-03-16T10:05:24.781378638Z", "value": 76},
{"timestamp": "2024-03-16T10:05:24.86125642Z", "value": 76},
{"timestamp": "2024-03-16T10:05:24.941058297Z", "value": 76},
{"timestamp": "2024-03-16T10:05:25.021518768Z", "value": 76},
{"timestamp": "2024-03-16T10:05:25.101310725Z", "value": 76},
{"timestamp": "2024-03-16T10:05:25.181416923Z", "value": 76},
{"timestamp": "2024-03-16T10:05:25.262669106Z", "value": 76},
{"timestamp": "2024-03-16T10:05:25.341455462Z", "value": 76},
{"timestamp": "2024-03-16T10:05:25.422275165Z", "value": 76},
{"timestamp": "2024-03-16T10:05:25.501392082Z", "value": 76},
{"timestamp": "2024-03-16T10:05:25.581467015Z", "value": 76},
{"timestamp": "2024-03-16T10:05:25.661542781Z", "value": 76},
{"timestamp": "2024-03-16T10:05:25.741367379Z", "value": 76},
{"timestamp": "2024-03-16T10:05:25.826307696Z", "value": 76},
{"timestamp": "2024-03-16T10:05:25.901771807Z", "value": 76},
{"timestamp": "2024-03-16T10:05:25.980720147Z", "value": 76},
{"timestamp": "2024-03-16T10:05:26.060907849Z", "value": 76},
{"timestamp": "2024-03-16T10:05:26.141380671Z", "value": 76},
{"timestamp": "2024-03-16T10:05:26.221228213Z", "value": 76},
{"timestamp": "2024-03-16T10:05:26.301311563Z", "value": 76},
{"timestamp": "2024-03-16T10:05:26.38264733Z", "value": 76},
{"timestamp": "2024-03-16T10:05:26.462955225Z", "value": 76},
{"timestamp": "2024-03-16T10:05:26.5415379Z", "value": 76},
{"timestamp": "2024-03-16T10:05:26.622389891Z", "value": 76},
{"timestamp": "2024-03-16T10:05:26.701057975Z", "value": 76},
{"timestamp": "2024-03-16T10:05:26.781056397Z", "value": 76},
{"timestamp": "2024-03-16T10:05:26.861702403Z", "value": 76},
{"timestamp": "2024-03-16T10:05:26.950945895Z", "value": 76},
{"timestamp": "2024-03-16T10:05:27.036624101Z", "value": 76},
{"timestamp": "2024-03-16T10:05:27.118006621Z", "value": 76},
{"timestamp": "2024-03-16T10:05:27.197433362Z", "value": 76},
{"timestamp": "2024-03-16T10:05:27.277420967Z", "value": 76},
{"timestamp": "2024-03-16T10:05:27.372739668Z", "value": 76},
{"timestamp": "2024-03-16T10:05:27.453840683Z", "value": 76},
{"timestamp": "2024-03-16T10:05:27.533712609Z", "value": 76},
{"timestamp": "2024-03-16T10:05:27.613348694Z", "value": 76},
{"timestamp": "2024-03-16T10:05:27.694000813Z", "value": 76},
{"timestamp": "2024-03-16T10:05:27.773116513Z", "value": 76},
{"timestamp": "2024-03-16T10:05:27.86881323Z", "value": 76},
{"timestamp": "2024-03-16T10:05:27.949251204Z", "value": 76},
{"timestamp": "2024-03-16T10:05:28.029300634Z", "value": 76},
{"timestamp": "2024-03-16T10:05:28.111570803Z", "value": 76},
{"timestamp": "2024-03-16T10:05:28.189201478Z", "value": 76},
{"timestamp": "2024-03-16T10:05:28.269690012Z", "value": 76},
{"timestamp": "2024-03-16T10:05:28.365561289Z", "value": 76},
{"timestamp": "2024-03-16T10:05:28.445251487Z", "value": 76},
{"timestamp": "2024-03-16T10:05:28.525443989Z", "value": 76},
{"timestamp": "2024-03-16T10:05:28.605753867Z", "value": 76},
{"timestamp": "2024-03-16T10:05:28.6877225Z", "value": 76},
{"timestamp": "2024-03-16T10:05:28.765283478Z", "value": 76},
{"timestamp": "2024-03-16T10:05:28.861081059Z", "value": 76},
{"timestamp": "2024-03-16T10:05:28.941282873Z", "value": 76},
{"timestamp": "2024-03-16T10:05:29.021390095Z", "value": 76},
{"timestamp": "2024-03-16T10:05:29.116827004Z", "value": 76},
{"timestamp": "2024-03-16T10:05:29.19677989Z", "value": 76},
{"timestamp": "2024-03-16T10:05:29.295967012Z", "value": 76},
{"timestamp": "2024-03-16T10:05:29.372940821Z", "value": 76},
{"timestamp": "2024-03-16T10:05:29.468699522Z", "value": 76},
{"timestamp": "2024-03-16T10:05:29.549549913Z", "value": 76},
{"timestamp": "2024-03-16T10:05:29.62920299Z", "value": 76},
{"timestamp": "2024-03-16T10:05:29.710325734Z", "value": 76},
{"timestamp": "2024-03-16T10:05:29.789449754Z", "value": 76},
{"timestamp": "2024-03-16T10:05:29.870532402Z", "value": 76},
{"timestamp": "2024-03-16T10:05:29.949394726Z", "value": 76},
{"timestamp": "2024-03-16T10:05:30.029288092Z", "value": 76},
{"timestamp": "2024-03-16T10:05:30.10927989Z", "value": 76},
{"timestamp": "2024-03-16T10:05:30.189175079Z", "value": 76},
{"timestamp": "2024-03-16T10:05:30.269168989Z", "value": 76},
{"timestamp": "2024-03-16T10:05:30.348612786Z", "value": 76},
{"timestamp": "2024-03-16T10:05:30.433020399Z", "value": 76},
{"timestamp": "2024-03-16T10:05:30.509710688Z", "value": 76},
{"timestamp": "2024-03-16T10:05:30.589228885Z", "value": 76},
{"timestamp": "2024-03-16T10:05:30.670177868Z", "value": 76},
{"timestamp": "2024-03-16T10:05:30.750715299Z", "value": 76},
{"timestamp": "2024-03-16T10:05:30.829200982Z", "value": 76},
{"timestamp": "2024-03-16T10:05:30.909494957Z", "value": 76},
{"timestamp": "2024-03-16T10:05:30.993632329Z", "value": 76},
{"timestamp": "2024-03-16T10:05:31.069429336Z", "value": 76},
{"timestamp": "2024-03-16T10:05:31.149310574Z", "value": 76},
{"timestamp": "2024-03-16T10:05:31.229349284Z", "value": 76},
{"timestamp": "2024-03-16T10:05:31.309160666Z", "value": 76},
{"timestamp": "2024-03-16T10:05:31.388884847Z", "value": 76},
{"timestamp": "2024-03-16T10:05:31.468731237Z", "value": 76},
{"timestamp": "2024-03-16T10:05:31.552677409Z", "value": 76},
{"timestamp": "2024-03-16T10:05:31.629206961Z", "value": 76},
{"timestamp": "2024-03-16T10:05:31.709232263Z", "value": 76},
{"timestamp": "2024-03-16T10:05:31.789060061Z", "value": 76},
{"timestamp": "2024-03-16T10:05:31.869179923Z", "value": 76},
{"timestamp": "2024-03-16T10:05:31.949131369Z", "value": 76},
{"timestamp": "2024-03-16T10:05:32.029111679Z", "value": 76},
{"timestamp": "2024-03-16T10:05:32.111570616Z", "value": 76},
{"timestamp": "2024-03-16T10:05:32.189204811Z", "value": 76},
{"timestamp": "2024-03-16T10:05:32.269515329Z", "value": 76},
{"timestamp": "2024-03-16T10:05:32.365308142Z", "value": 76},
{"timestamp": "2024-03-16T10:05:32.444776259Z", "value": 76},
{"timestamp": "2024-03-16T10:05:32.524978074Z", "value": 76},
{"timestamp": "2024-03-16T10:05:32.605636593Z", "value": 76},
{"timestamp": "2024-03-16T10:05:32.689232716Z", "value": 76},
{"timestamp": "2024-03-16T10:05:32.765837789Z", "value": 76},
{"timestamp": "2024-03-16T10:05:32.860652873Z", "value": 76},
{"timestamp": "2024-03-16T10:05:32.941066431Z", "value": 76},
{"timestamp": "2024-03-16T10:05:33.021059189Z", "value": 76},
{"timestamp": "2024-03-16T10:05:33.11645917Z", "value": 76},
{"timestamp": "2024-03-16T10:05:33.197138681Z", "value": 76},
{"timestamp": "2024-03-16T10:05:33.280383763Z", "value": 76},
{"timestamp": "2024-03-16T10:05:33.372731516Z", "value": 76},
{"timestamp": "2024-03-16T10:05:33.453332658Z", "value": 76},
{"timestamp": "2024-03-16T10:05:33.533430185Z", "value": 76},
{"timestamp": "2024-03-16T10:05:33.613496703Z", "value": 76},
{"timestamp": "2024-03-16T10:05:33.694376822Z", "value": 76},
{"timestamp": "2024-03-16T10:05:33.773098282Z", "value": 76},
{"timestamp": "2024-03-16T10:05:33.87319251Z", "value": 76},
{"timestamp": "2024-03-16T10:05:33.949241838Z", "value": 76},
{"timestamp": "2024-03-16T10:05:34.029025027Z", "value": 76},
{"timestamp": "2024-03-16T10:05:34.109378298Z", "value": 76},
{"timestamp": "2024-03-16T10:05:34.189777936Z", "value": 76},
{"timestamp": "2024-03-16T10:05:34.269134214Z", "value": 76},
{"timestamp": "2024-03-16T10:05:34.365329203Z", "value": 76},
{"timestamp": "2024-03-16T10:05:34.448519214Z", "value": 76},
{"timestamp": "2024-03-16T10:05:34.525153247Z", "value": 76},
{"timestamp": "2024-03-16T10:05:34.605330773Z", "value": 76},
{"timestamp": "2024-03-16T10:05:34.684488426Z", "value": 76},
{"timestamp": "2024-03-16T10:05:34.76464416Z", "value": 76},
{"timestamp": "2024-03-16T10:05:34.844957207Z", "value": 76},
{"timestamp": "2024-03-16T10:05:34.925060269Z", "value": 76},
{"timestamp": "2024-03-16T10:05:35.00698999Z", "value": 76},
{"timestamp": "2024-03-16T10:05:35.088576446Z", "value": 76},
{"timestamp": "2024-03-16T10:05:35.165283343Z", "value": 76},
{"timestamp": "2024-03-16T10:05:35.246280391Z", "value": 76},
{"timestamp": "2024-03-16T10:05:35.324963643Z", "value": 76},
{"timestamp": "2024-03-16T10:05:35.405068241Z", "value": 76},
{"timestamp": "2024-03-16T10:05:35.49619356Z", "value": 76},
{"timestamp": "2024-03-16T10:05:35.582799639Z", "value": 76},
{"timestamp": "2024-03-16T10:05:35.660892171Z", "value": 76},
{"timestamp": "2024-03-16T10:05:35.742369667Z", "value": 76},
{"timestamp": "2024-03-16T10:05:35.820514038Z", "value": 76},
{"timestamp": "2024-03-16T10:05:35.900898797Z", "value": 76},
{"timestamp": "2024-03-16T10:05:35.980957475Z", "value": 76},
{"timestamp": "2024-03-16T10:05:36.061240185Z", "value": 76},
{"timestamp": "2024-03-16T10:05:36.141759408Z", "value": 76},
{"timestamp": "2024-03-16T10:05:36.221117637Z", "value": 76},
{"timestamp": "2024-03-16T10:05:36.300992699Z", "value": 76},
{"timestamp": "2024-03-16T10:05:36.381380306Z", "value": 76},
{"timestamp": "2024-03-16T10:05:36.462041513Z", "value": 76},
{"timestamp": "2024-03-16T10:05:36.540952573Z", "value": 76},
{"timestamp": "2024-03-16T10:05:36.62273535Z", "value": 76},
{"timestamp": "2024-03-16T10:05:36.701163978Z", "value": 76},
{"timestamp": "2024-03-16T10:05:36.784687845Z", "value": 76},
{"timestamp": "2024-03-16T10:05:36.860952758Z", "value": 76},
{"timestamp": "2024-03-16T10:05:36.940969068Z", "value": 76},
{"timestamp": "2024-03-16T10:05:37.020700129Z", "value": 76},
{"timestamp": "2024-03-16T10:05:37.101044792Z", "value": 76},
{"timestamp": "2024-03-16T10:05:37.182608592Z", "value": 76},
{"timestamp": "2024-03-16T10:05:37.261041636Z", "value": 76},
{"timestamp": "2024-03-16T10:05:37.356682065Z", "value": 76},
{"timestamp": "2024-03-16T10:05:37.437132456Z", "value": 76},
{"timestamp": "2024-03-16T10:05:37.516813886Z", "value": 76},
{"timestamp": "2024-03-16T10:05:37.597360181Z", "value": 76},
{"timestamp": "2024-03-16T10:05:37.676745674Z", "value": 76},
{"timestamp": "2024-03-16T10:05:37.75967002Z", "value": 76},
{"timestamp": "2024-03-16T10:05:37.852434669Z", "value": 76},
{"timestamp": "2024-03-16T10:05:37.933049604Z", "value": 76},
{"timestamp": "2024-03-16T10:05:38.013196827Z", "value": 76},
{"timestamp": "2024-03-16T10:05:38.108143655Z", "value": 76},
{"timestamp": "2024-03-16T10:05:38.18898515Z", "value": 76},
{"timestamp": "2024-03-16T10:05:38.269265397Z", "value": 76},
{"timestamp": "2024-03-16T10:05:38.368677831Z", "value": 76},
{"timestamp": "2024-03-16T10:05:38.44607945Z", "value": 76},
{"timestamp": "2024-03-16T10:05:38.524827822Z", "value": 76},
{"timestamp": "2024-03-16T10:05:38.620368059Z", "value": 76},
{"timestamp": "2024-03-16T10:05:38.70092693Z", "value": 76},
{"timestamp": "2024-03-16T10:05:38.7808834Z", "value": 76},
{"timestamp": "2024-03-16T10:05:38.863023585Z", "value": 76},
{"timestamp": "2024-03-16T10:05:38.940809812Z", "value": 76},
{"timestamp": "2024-03-16T10:05:39.020980235Z", "value": 76},
{"timestamp": "2024-03-16T10:05:39.116458552Z", "value": 76},
{"timestamp": "2024-03-16T10:05:39.196992719Z", "value": 76},
{"timestamp": "2024-03-16T10:05:39.277299653Z", "value": 76},
{"timestamp": "2024-03-16T10:05:39.372461746Z", "value": 76},
{"timestamp": "2024-03-16T10:05:39.453469418Z", "value": 76},
{"timestamp": "2024-03-16T10:05:39.534611041Z", "value": 76},
{"timestamp": "2024-03-16T10:05:39.613024053Z", "value": 76},
{"timestamp": "2024-03-16T10:05:39.693206252Z", "value": 76},
{"timestamp": "2024-03-16T10:05:39.772953377Z", "value": 76},
{"timestamp": "2024-03-16T10:05:39.852735191Z", "value": 76},
{"timestamp": "2024-03-16T10:05:39.93282763Z", "value": 76},
{"timestamp": "2024-03-16T10:05:40.012437027Z", "value": 76},
{"timestamp": "2024-03-16T10:05:40.092829178Z", "value": 76},
{"timestamp": "2024-03-16T10:05:40.172883632Z", "value": 76},
{"timestamp": "2024-03-16T10:05:40.25280263Z", "value": 76},
{"timestamp": "2024-03-16T10:05:40.33277718Z", "value": 76},
{"timestamp": "2024-03-16T10:05:40.413811412Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:40.49353809Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:40.572869087Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:40.655447545Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:40.733024428Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:40.813170466Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:40.89286188Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:40.97267563Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:41.05242106Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:41.132858811Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:41.214113939Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:41.292954375Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:41.372763709Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:41.453469812Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:41.532918282Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:41.613051392Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:41.69286319Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:41.776075409Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:41.86879865Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:41.94864344Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:42.028726439Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:42.108615453Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:42.188717779Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:42.268661161Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:42.364876759Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:42.445381294Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:42.524867812Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:42.621115442Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:42.700804264Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:42.780767358Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:42.861085525Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:42.946695284Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:43.021201538Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:43.116615727Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:43.196060132Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:43.276828892Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:43.372699465Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:43.452652928Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:43.533744536Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:43.612882381Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:43.692693667Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:43.772768121Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:43.868211878Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:43.948964862Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:44.02936242Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:44.110679245Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:44.188967457Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:44.26837407Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:44.365337765Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:44.444293946Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:44.52420728Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:44.605263176Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:44.687471586Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:44.764307828Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:44.844658602Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:44.924358176Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:45.004400375Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:45.084626541Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:45.16474026Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:45.247550302Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:45.324640048Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:45.404037126Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:45.48402406Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:45.56494482Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:45.645027402Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:45.724870849Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:45.807651419Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:45.884899053Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:45.964528323Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:46.044605242Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:46.124815632Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:46.204666886Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:46.284663357Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:46.370427196Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:46.44616014Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:46.524606336Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:46.604934327Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:46.684578253Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:46.764710723Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:46.860148401Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:46.942109162Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:47.020182013Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:47.115994379Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:47.196572514Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:47.276651097Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:47.371712294Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:47.452852798Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:47.532298515Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:47.612777419Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:47.692158656Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:47.773550233Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:47.867912804Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:47.948615964Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:48.031074262Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:48.108928937Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:48.188527071Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:48.268574197Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:48.364022019Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:48.444818042Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:48.524651921Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:48.621052127Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:48.700611605Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:48.7805923Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:48.860760514Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:48.940470744Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:49.020762991Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:49.116097724Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:49.197675445Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:49.276666506Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:49.37221628Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:49.452725839Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:49.532494341Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:49.612482428Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:49.692372306Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:49.773523274Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:49.855730532Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:49.933197783Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:50.014629615Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:50.092199234Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:50.172491193Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:50.252815344Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:50.334522985Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:50.412599645Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:50.492538483Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:50.572091369Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:50.652515328Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:50.732207414Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:50.812062445Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:50.894716295Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:50.972006649Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:51.052281648Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:51.132314599Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:51.211926813Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:51.291963124Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:51.372037834Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:51.45826673Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:51.532815064Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:51.612331374Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:51.692374501Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:51.775734912Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:51.870784845Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:51.948186848Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:52.031409243Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:52.109432047Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:52.188234276Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:52.267942458Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:52.364541673Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:52.444284191Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:52.616532703Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:52.703434623Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:52.780858258Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:52.863754669Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:52.940671647Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:53.020319573Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:53.115391746Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:53.196571835Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:53.27990943Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:53.371643998Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:53.45222623Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:53.532572653Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:53.612662723Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:53.69259513Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:53.772453296Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:53.871844452Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:53.947995189Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:54.027766795Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:54.108456515Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:54.188326457Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:54.268086287Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:54.364094558Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:54.45069459Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:54.524587724Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:54.604261634Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:54.68399884Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:54.764273903Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:54.844593286Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:54.924841373Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:55.006195958Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:55.083836137Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:55.164410913Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:55.244218231Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:55.324299918Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:55.404702277Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:55.484771324Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:55.569132121Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:55.644505513Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:55.724317759Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:55.804923703Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:55.884876397Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:55.965187013Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:56.044087034Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:56.127505781Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:56.204490504Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:56.284826303Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:56.3662094Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:56.444760172Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:56.616765323Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:56.700875016Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:56.781275872Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:56.863607066Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:56.941593197Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:57.019829281Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:57.115597808Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:57.196349159Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:57.276182206Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:57.374921297Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:57.452202691Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:57.53248505Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:57.612374609Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:57.692219367Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:57.772038526Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:57.868974702Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:57.950519399Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:58.028250586Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:58.108743698Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:58.188672552Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:58.26815907Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:58.363511596Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:58.44413722Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:58.616326467Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:58.700127264Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:58.780817463Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:58.860587182Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:58.940242436Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:59.022418206Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:59.115631689Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:59.199215173Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:59.276334711Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:59.371197636Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:59.452987486Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:59.532034579Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:59.61206305Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:59.695196837Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:59.772303704Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:59.852143662Z", "value": 76.1},
{"timestamp": "2024-03-16T10:05:59.933209671Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:00.012228668Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:00.092022323Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:00.171753897Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:00.256051942Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:00.332668024Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:00.411359341Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:00.491652804Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:00.572778621Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:00.652706259Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:00.732282186Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:00.816155238Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:00.893277785Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:00.972786031Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:01.053154246Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:01.132089244Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:01.212005746Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:01.292122953Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:01.378761322Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:01.452604952Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:01.532012206Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:01.61286839Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:01.691608635Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:01.771999346Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:01.867732513Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:01.949731834Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:02.027919215Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:02.108338886Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:02.188104413Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:02.267880211Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:02.363910722Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:02.443840409Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:02.616189337Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:02.699972149Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:02.779937356Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:02.860242692Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:02.939890714Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:03.020104689Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:03.115479423Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:03.197013624Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:03.27612891Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:03.371954236Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:03.451868627Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:03.532037386Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:03.611827265Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:03.692219512Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:03.776187029Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:03.868725727Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:03.948400533Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:04.027959531Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:04.108520771Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:04.188150874Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:04.267920304Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:04.368859494Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:04.444138198Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:04.524479854Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:04.604155172Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:04.683695226Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:04.763389297Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:04.843956265Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:04.927071748Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:05.00476604Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:05.08393035Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:05.163934053Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:05.243703035Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:05.323939955Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:05.403782985Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:05.486890725Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:05.564174008Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:05.643858574Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:05.723683045Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:05.804158941Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:05.883932371Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:05.964010507Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:06.047087398Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:06.124272537Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:06.203806383Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:06.284578983Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:06.363954654Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:06.44369746Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:06.615968245Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:06.702946614Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:06.780251017Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:06.859796575Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:06.940124759Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:07.019867149Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:07.115293883Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:07.19748143Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:07.277983438Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:07.37133948Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:07.451733072Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:07.532713097Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:07.612146815Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:07.691442613Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:07.771622028Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:07.87095504Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:07.947500498Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:08.027598345Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:08.17467578Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:08.251900503Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:08.347342213Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:08.427733501Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:08.600146685Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:08.683784666Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:08.763785585Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:08.859194303Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:08.940103095Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:09.019369325Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:09.115182972Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:09.19702799Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:09.275988875Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:09.371191257Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:09.451949137Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:09.532827434Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:09.612507872Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:09.691783542Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:09.774588914Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:09.851840421Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:09.931540123Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:10.012121843Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:10.091170921Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:10.171674561Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:10.25171132Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:10.33347653Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:10.411834503Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:10.49199683Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:10.571676821Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:10.651659948Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:10.731613955Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:10.811846906Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:10.892694867Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:10.972263657Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:11.051594335Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:11.131015446Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:11.210978797Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:11.291593989Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:11.37301203Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:11.451708051Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:11.531586378Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:11.612594019Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:11.69242345Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:11.772214001Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:11.867135262Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:11.948943608Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:12.027744462Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:12.107970341Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:12.187666908Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:12.267458387Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:12.363264257Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:12.443747225Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:12.524745746Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:12.619321215Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:12.700031287Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:12.779498286Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:12.860330502Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:12.939649948Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:13.01991362Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:13.117726086Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:13.195590106Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:13.274937584Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:13.370939679Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:13.451403671Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:13.531118862Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:13.61208311Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:13.692852511Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:13.771906965Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:13.867294435Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:13.94734713Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:14.027521938Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:14.108603083Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:14.187709504Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:14.270375484Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:14.364880937Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:14.443135645Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:14.600352232Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:14.683447555Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:14.763520155Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:14.843526962Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:14.92548062Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:15.003700833Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:15.085735675Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:15.163751632Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:15.243419046Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:15.324354367Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:15.403499733Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:15.484738286Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:15.563623012Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:15.643418683Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:15.723323666Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:15.80394209Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:15.884935555Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:15.963485688Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:16.045684851Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:16.124024392Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:16.203798079Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:16.283475541Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:16.36404811Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:16.443592996Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:16.60061915Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:16.686236814Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:16.763725922Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:16.858954832Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:16.939534568Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:17.019766752Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:17.114746285Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:17.195303173Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:17.275511165Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:17.370533643Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:17.451285507Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:17.531183131Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:17.613349557Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:17.692018827Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:17.771596321Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:17.868627282Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:17.947464296Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:18.027347807Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:18.107770967Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:18.187457646Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:18.267534309Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:18.36307778Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:18.446510288Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:18.615668269Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:18.700373867Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:18.779465441Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:18.859871449Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:18.939514256Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:19.019840712Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:19.116190936Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:19.19534219Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:19.275365445Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:19.370780852Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:19.451175628Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:19.530824099Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:19.611369595Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:19.692564436Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:19.770812233Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:19.851247169Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:19.931496633Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:20.012009105Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:20.091181511Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:20.171303775Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:20.252266168Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:20.333878449Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:20.411368997Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:20.568104751Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:20.650773035Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:20.731279651Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:20.81143449Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:20.89406975Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:20.971370697Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:21.051272481Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:21.131945625Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:21.211262767Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:21.291387911Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:21.371328798Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:21.453399769Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:21.531984014Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:21.611377093Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:21.69116358Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:21.77132434Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:21.866216098Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:21.946582394Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:22.02958031Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:22.107959435Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:22.187174849Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:22.267303993Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:22.362738919Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:22.443270208Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:22.523559447Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:22.620356776Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:22.699023006Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:22.779115061Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:22.85974315Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:22.939387333Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:23.020340574Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:23.116642445Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:23.195040963Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:23.274767098Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:23.370344841Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:23.451871298Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:23.531434041Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:23.611356433Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:23.694451085Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:23.775745958Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:23.867117583Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:23.947142438Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:24.026654237Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:24.107526102Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:24.187982158Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:24.270064073Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:24.362679123Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:24.442801643Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:24.522951587Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:24.603301115Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:24.68269845Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:24.762653097Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:24.844898564Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:24.923095577Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:25.00311496Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:25.084260234Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:25.162462559Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:25.242898871Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:25.323835376Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:25.405275626Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:25.483528415Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:25.563244662Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:25.643133997Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:25.723067973Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:25.802977852Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:25.883305876Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:25.964044813Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:26.04657108Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:26.123375963Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:26.2092039Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:26.283535691Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:26.363534882Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:26.443130297Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:26.525372244Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:26.619091712Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:26.699098616Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:26.779261008Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:26.859591176Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:26.939562176Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:27.019086007Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:27.115684327Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:27.195295774Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:27.277744377Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:27.370652804Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:27.451538749Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:27.538693184Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:27.626454819Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:27.707516412Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:27.786666867Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:27.866642794Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:27.947054178Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:28.027120794Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:28.108294132Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:28.187237354Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:28.269148292Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:28.363084625Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:28.442680616Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:28.52863972Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:28.618609775Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:28.701064138Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:28.779160255Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:28.863039197Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:28.939270703Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:29.019141574Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:29.114373813Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:29.194964461Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:29.27539463Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:29.370560052Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:29.451417997Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:29.530835076Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:29.610509467Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:29.691190548Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:29.770584427Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:29.850723651Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:29.930596954Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:30.013811447Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:30.091242731Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:30.170944322Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:30.253107293Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:30.331340786Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:30.411089097Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:30.490471008Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:30.57444019Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:30.651107217Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:30.730983848Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:30.81106608Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:30.89108748Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:30.970883567Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:31.051000871Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:31.132094177Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:31.211568311Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:31.290949454Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:31.371116902Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:31.451825919Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:31.530955446Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:31.612455056Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:31.695183756Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:31.771156381Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:31.866567692Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:31.946987332Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:32.027004956Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:32.107114324Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:32.186973452Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:32.268971207Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:32.363248116Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:32.442888235Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:32.522993091Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:32.61866789Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:32.698424042Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:32.778864738Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:32.860133436Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:32.939239506Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:33.019259658Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:33.114620665Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:33.198616087Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:33.275032969Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:33.370611672Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:33.452656019Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:33.533349452Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:33.610950272Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:33.690802584Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:33.770723504Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:33.866779968Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:33.947016632Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:34.027637905Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:34.107216136Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:34.187025503Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:34.267324632Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:34.362776135Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:34.442677854Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:34.524092248Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:34.602764814Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:34.68271479Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:34.762579006Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:34.842171829Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:34.922749422Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:35.003377158Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:35.083998719Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:35.162909622Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:35.242674893Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:35.323081222Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:35.402982365Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:35.48324495Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:35.56336475Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:35.645222536Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:35.723112797Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:35.802898069Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:35.882110923Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:35.962112963Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:36.042770748Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:36.122779252Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:36.204734287Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:36.282844676Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:36.36811066Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:36.443486165Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:36.522222219Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:36.603641573Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:36.683289884Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:36.764360886Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:36.858728131Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:36.939464348Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:37.01840133Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:37.11419101Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:37.194794203Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:37.275380756Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:37.373412263Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:37.451054907Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:37.530908595Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:37.610797963Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:37.690398146Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:37.770281146Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:37.866634506Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:37.947277731Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:38.026765722Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:38.107021747Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:38.186851626Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:38.266803874Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:38.362029553Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:38.442244905Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:38.524229956Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:38.618041201Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:38.698385258Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:38.778575234Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:38.873853937Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:38.954756586Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:39.03468941Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:39.115666683Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:39.194256977Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:39.274519562Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:39.370060345Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:39.45060997Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:39.53107009Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:39.61072557Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:39.69077033Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:39.77205346Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:39.850751914Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:39.931003554Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:40.010557882Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:40.09095941Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:40.170666538Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:40.252016452Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:40.330659482Z", "value": 76.1},
{"timestamp": "2024-03-16T10:06:40.410951634Z", "value": 76},
{"timestamp": "2024-03-16T10:06:40.490587434Z", "value": 76},
{"timestamp": "2024-03-16T10:06:40.57068573Z", "value": 76},
{"timestamp": "2024-03-16T10:06:40.650620538Z", "value": 76},
{"timestamp": "2024-03-16T10:06:40.730715506Z", "value": 76},
{"timestamp": "2024-03-16T10:06:40.811459787Z", "value": 76},
{"timestamp": "2024-03-16T10:06:40.89057837Z", "value": 76},
{"timestamp": "2024-03-16T10:06:40.97065577Z", "value": 76},
{"timestamp": "2024-03-16T10:06:41.050414578Z", "value": 76},
{"timestamp": "2024-03-16T10:06:41.131249771Z", "value": 76},
{"timestamp": "2024-03-16T10:06:41.210510178Z", "value": 76},
{"timestamp": "2024-03-16T10:06:41.2916559Z", "value": 76},
{"timestamp": "2024-03-16T10:06:41.373309174Z", "value": 76},
{"timestamp": "2024-03-16T10:06:41.450766443Z", "value": 76},
{"timestamp": "2024-03-16T10:06:41.530725091Z", "value": 76},
{"timestamp": "2024-03-16T10:06:41.610704635Z", "value": 76},
{"timestamp": "2024-03-16T10:06:41.690523059Z", "value": 76},
{"timestamp": "2024-03-16T10:06:41.770742059Z", "value": 76},
{"timestamp": "2024-03-16T10:06:41.866183802Z", "value": 76},
{"timestamp": "2024-03-16T10:06:41.949625143Z", "value": 76},
{"timestamp": "2024-03-16T10:06:42.026865547Z", "value": 76},
{"timestamp": "2024-03-16T10:06:42.106872547Z", "value": 76},
{"timestamp": "2024-03-16T10:06:42.186452603Z", "value": 76},
{"timestamp": "2024-03-16T10:06:42.266912852Z", "value": 76},
{"timestamp": "2024-03-16T10:06:42.363475653Z", "value": 76},
{"timestamp": "2024-03-16T10:06:42.44302998Z", "value": 76},
{"timestamp": "2024-03-16T10:06:42.525810648Z", "value": 76},
{"timestamp": "2024-03-16T10:06:42.618302627Z", "value": 76},
{"timestamp": "2024-03-16T10:06:42.698767292Z", "value": 76},
{"timestamp": "2024-03-16T10:06:42.77905426Z", "value": 76},
{"timestamp": "2024-03-16T10:06:42.859230893Z", "value": 76},
{"timestamp": "2024-03-16T10:06:42.938438596Z", "value": 76},
{"timestamp": "2024-03-16T10:06:43.018478716Z", "value": 76},
{"timestamp": "2024-03-16T10:06:43.100899064Z", "value": 76},
{"timestamp": "2024-03-16T10:06:43.178717548Z", "value": 76},
{"timestamp": "2024-03-16T10:06:43.258603396Z", "value": 76},
{"timestamp": "2024-03-16T10:06:43.354191316Z", "value": 76},
{"timestamp": "2024-03-16T10:06:43.434060812Z", "value": 76},
{"timestamp": "2024-03-16T10:06:43.514361572Z", "value": 76},
{"timestamp": "2024-03-16T10:06:43.609756852Z", "value": 76},
{"timestamp": "2024-03-16T10:06:43.69362565Z", "value": 76},
{"timestamp": "2024-03-16T10:06:43.770495429Z", "value": 76},
{"timestamp": "2024-03-16T10:06:43.865769044Z", "value": 76},
{"timestamp": "2024-03-16T10:06:43.946973326Z", "value": 76},
{"timestamp": "2024-03-16T10:06:44.026420069Z", "value": 76},
{"timestamp": "2024-03-16T10:06:44.10692179Z", "value": 76},
{"timestamp": "2024-03-16T10:06:44.186841814Z", "value": 76},
{"timestamp": "2024-03-16T10:06:44.268285712Z", "value": 76},
{"timestamp": "2024-03-16T10:06:44.362762878Z", "value": 76},
{"timestamp": "2024-03-16T10:06:44.444273753Z", "value": 76},
{"timestamp": "2024-03-16T10:06:44.52260427Z", "value": 76},
{"timestamp": "2024-03-16T10:06:44.601617669Z", "value": 76},
{"timestamp": "2024-03-16T10:06:44.68208547Z", "value": 76},
{"timestamp": "2024-03-16T10:06:44.762718903Z", "value": 76},
{"timestamp": "2024-03-16T10:06:44.846331893Z", "value": 76},
{"timestamp": "2024-03-16T10:06:44.923732905Z", "value": 76},
{"timestamp": "2024-03-16T10:06:45.002026942Z", "value": 76},
{"timestamp": "2024-03-16T10:06:45.083035704Z", "value": 76},
{"timestamp": "2024-03-16T10:06:45.162185903Z", "value": 76},
{"timestamp": "2024-03-16T10:06:45.242357607Z", "value": 76},
{"timestamp": "2024-03-16T10:06:45.322501408Z", "value": 76},
{"timestamp": "2024-03-16T10:06:45.403221497Z", "value": 76},
{"timestamp": "2024-03-16T10:06:45.482507664Z", "value": 76},
{"timestamp": "2024-03-16T10:06:45.563354154Z", "value": 76},
{"timestamp": "2024-03-16T10:06:45.642162848Z", "value": 76},
{"timestamp": "2024-03-16T10:06:45.722394201Z", "value": 76},
{"timestamp": "2024-03-16T10:06:45.802690225Z", "value": 76},
{"timestamp": "2024-03-16T10:06:45.883470634Z", "value": 76},
{"timestamp": "2024-03-16T10:06:45.962715554Z", "value": 76},
{"timestamp": "2024-03-16T10:06:46.042467641Z", "value": 76},
{"timestamp": "2024-03-16T10:06:46.122286513Z", "value": 76},
{"timestamp": "2024-03-16T10:06:46.202259625Z", "value": 76},
{"timestamp": "2024-03-16T10:06:46.282986275Z", "value": 76},
{"timestamp": "2024-03-16T10:06:46.362394266Z", "value": 76},
{"timestamp": "2024-03-16T10:06:46.444885046Z", "value": 76},
{"timestamp": "2024-03-16T10:06:46.523810221Z", "value": 76},
{"timestamp": "2024-03-16T10:06:46.617721978Z", "value": 76},
{"timestamp": "2024-03-16T10:06:46.697553522Z", "value": 76},
{"timestamp": "2024-03-16T10:06:46.778414923Z", "value": 76},
{"timestamp": "2024-03-16T10:06:46.85875466Z", "value": 76},
{"timestamp": "2024-03-16T10:06:46.93869142Z", "value": 76},
{"timestamp": "2024-03-16T10:06:47.021539736Z", "value": 76},
{"timestamp": "2024-03-16T10:06:47.114056067Z", "value": 76},
{"timestamp": "2024-03-16T10:06:47.194236508Z", "value": 76},
{"timestamp": "2024-03-16T10:06:47.274242164Z", "value": 76},
{"timestamp": "2024-03-16T10:06:47.369523203Z", "value": 76},
{"timestamp": "2024-03-16T10:06:47.44975046Z", "value": 76},
{"timestamp": "2024-03-16T10:06:47.530424373Z", "value": 76},
{"timestamp": "2024-03-16T10:06:47.615119572Z", "value": 76},
{"timestamp": "2024-03-16T10:06:47.694010923Z", "value": 76},
{"timestamp": "2024-03-16T10:06:47.769722557Z", "value": 76},
{"timestamp": "2024-03-16T10:06:47.866239502Z", "value": 76},
{"timestamp": "2024-03-16T10:06:47.946243782Z", "value": 76},
{"timestamp": "2024-03-16T10:06:48.026210494Z", "value": 76},
{"timestamp": "2024-03-16T10:06:48.106701591Z", "value": 76},
{"timestamp": "2024-03-16T10:06:48.193377722Z", "value": 76},
{"timestamp": "2024-03-16T10:06:48.281436734Z", "value": 76},
{"timestamp": "2024-03-16T10:06:48.36283308Z", "value": 76},
{"timestamp": "2024-03-16T10:06:48.44262216Z", "value": 76},
{"timestamp": "2024-03-16T10:06:48.524141995Z", "value": 76},
{"timestamp": "2024-03-16T10:06:48.617597143Z", "value": 76},
{"timestamp": "2024-03-16T10:06:48.698307281Z", "value": 76},
{"timestamp": "2024-03-16T10:06:48.779877355Z", "value": 76},
{"timestamp": "2024-03-16T10:06:48.873033719Z", "value": 76},
{"timestamp": "2024-03-16T10:06:48.954259473Z", "value": 76},
{"timestamp": "2024-03-16T10:06:49.034460586Z", "value": 76},
{"timestamp": "2024-03-16T10:06:49.114200738Z", "value": 76},
{"timestamp": "2024-03-16T10:06:49.194404954Z", "value": 76},
{"timestamp": "2024-03-16T10:06:49.274490067Z", "value": 76},
{"timestamp": "2024-03-16T10:06:49.373774696Z", "value": 76},
{"timestamp": "2024-03-16T10:06:49.450749148Z", "value": 76},
{"timestamp": "2024-03-16T10:06:49.529781395Z", "value": 76},
{"timestamp": "2024-03-16T10:06:49.611368621Z", "value": 76},
{"timestamp": "2024-03-16T10:06:49.69143031Z", "value": 76},
{"timestamp": "2024-03-16T10:06:49.770498013Z", "value": 76},
{"timestamp": "2024-03-16T10:06:49.850799285Z", "value": 76},
{"timestamp": "2024-03-16T10:06:49.935934357Z", "value": 76},
{"timestamp": "2024-03-16T10:06:50.010924998Z", "value": 76},
{"timestamp": "2024-03-16T10:06:50.089715037Z", "value": 76},
{"timestamp": "2024-03-16T10:06:50.170257366Z", "value": 76},
{"timestamp": "2024-03-16T10:06:50.249778221Z", "value": 76},
{"timestamp": "2024-03-16T10:06:50.33006967Z", "value": 76},
{"timestamp": "2024-03-16T10:06:50.409535806Z", "value": 76},
{"timestamp": "2024-03-16T10:06:50.490083191Z", "value": 76},
{"timestamp": "2024-03-16T10:06:50.569622254Z", "value": 76},
{"timestamp": "2024-03-16T10:06:50.652383531Z", "value": 76},
{"timestamp": "2024-03-16T10:06:50.730808673Z", "value": 76},
{"timestamp": "2024-03-16T10:06:50.825727952Z", "value": 76},
{"timestamp": "2024-03-16T10:06:50.906388585Z", "value": 76},
{"timestamp": "2024-03-16T10:06:50.986897634Z", "value": 76},
{"timestamp": "2024-03-16T10:06:51.066030649Z", "value": 76},
{"timestamp": "2024-03-16T10:06:51.145586801Z", "value": 76},
{"timestamp": "2024-03-16T10:06:51.225669033Z", "value": 76},
{"timestamp": "2024-03-16T10:06:51.30575581Z", "value": 76},
{"timestamp": "2024-03-16T10:06:51.385647802Z", "value": 76},
{"timestamp": "2024-03-16T10:06:51.465574354Z", "value": 76},
{"timestamp": "2024-03-16T10:06:51.545646538Z", "value": 76},
{"timestamp": "2024-03-16T10:06:51.629369096Z", "value": 76},
{"timestamp": "2024-03-16T10:06:51.706138396Z", "value": 76},
{"timestamp": "2024-03-16T10:06:51.785832372Z", "value": 76},
{"timestamp": "2024-03-16T10:06:51.881491108Z", "value": 76},
{"timestamp": "2024-03-16T10:06:51.961615932Z", "value": 76},
{"timestamp": "2024-03-16T10:06:52.041520916Z", "value": 76},
{"timestamp": "2024-03-16T10:06:52.121536237Z", "value": 76},
{"timestamp": "2024-03-16T10:06:52.20183463Z", "value": 76},
{"timestamp": "2024-03-16T10:06:52.281630622Z", "value": 76},
{"timestamp": "2024-03-16T10:06:52.363611449Z", "value": 76},
{"timestamp": "2024-03-16T10:06:52.442074703Z", "value": 76},
{"timestamp": "2024-03-16T10:06:52.521809255Z", "value": 76},
{"timestamp": "2024-03-16T10:06:52.617224823Z", "value": 76},
{"timestamp": "2024-03-16T10:06:52.697463823Z", "value": 76},
{"timestamp": "2024-03-16T10:06:52.778888106Z", "value": 76},
{"timestamp": "2024-03-16T10:06:52.858942498Z", "value": 76},
{"timestamp": "2024-03-16T10:06:52.939449756Z", "value": 76},
{"timestamp": "2024-03-16T10:06:53.018646963Z", "value": 76},
{"timestamp": "2024-03-16T10:06:53.113553922Z", "value": 76},
{"timestamp": "2024-03-16T10:06:53.193814618Z", "value": 76},
{"timestamp": "2024-03-16T10:06:53.276243798Z", "value": 76},
{"timestamp": "2024-03-16T10:06:53.372673319Z", "value": 76},
{"timestamp": "2024-03-16T10:06:53.449705659Z", "value": 76},
{"timestamp": "2024-03-16T10:06:53.531332854Z", "value": 76},
{"timestamp": "2024-03-16T10:06:53.60981918Z", "value": 76},
{"timestamp": "2024-03-16T10:06:53.689739237Z", "value": 76},
{"timestamp": "2024-03-16T10:06:53.770360798Z", "value": 76},
{"timestamp": "2024-03-16T10:06:53.865373581Z", "value": 76},
{"timestamp": "2024-03-16T10:06:53.948647754Z", "value": 76},
{"timestamp": "2024-03-16T10:06:54.026334591Z", "value": 76},
{"timestamp": "2024-03-16T10:06:54.106205944Z", "value": 76},
{"timestamp": "2024-03-16T10:06:54.185340815Z", "value": 76},
{"timestamp": "2024-03-16T10:06:54.2683339Z", "value": 76},
{"timestamp": "2024-03-16T10:06:54.361187671Z", "value": 76},
{"timestamp": "2024-03-16T10:06:54.442086289Z", "value": 76},
{"timestamp": "2024-03-16T10:06:54.528507123Z", "value": 76},
{"timestamp": "2024-03-16T10:06:54.602942659Z", "value": 76},
{"timestamp": "2024-03-16T10:06:54.681582138Z", "value": 76},
{"timestamp": "2024-03-16T10:06:54.76171381Z", "value": 76},
{"timestamp": "2024-03-16T10:06:54.842082955Z", "value": 76},
{"timestamp": "2024-03-16T10:06:54.922663813Z", "value": 76},
{"timestamp": "2024-03-16T10:06:55.002261116Z", "value": 76},
{"timestamp": "2024-03-16T10:06:55.082771894Z", "value": 76},
{"timestamp": "2024-03-16T10:06:55.16145438Z", "value": 76},
{"timestamp": "2024-03-16T10:06:55.241890565Z", "value": 76},
{"timestamp": "2024-03-16T10:06:55.321344605Z", "value": 76},
{"timestamp": "2024-03-16T10:06:55.401292981Z", "value": 76},
{"timestamp": "2024-03-16T10:06:55.481820558Z", "value": 76},
{"timestamp": "2024-03-16T10:06:55.56151879Z", "value": 76},
{"timestamp": "2024-03-16T10:06:55.643029089Z", "value": 76},
{"timestamp": "2024-03-16T10:06:55.722062008Z", "value": 76},
{"timestamp": "2024-03-16T10:06:55.802112209Z", "value": 76},
{"timestamp": "2024-03-16T10:06:55.882060425Z", "value": 76},
{"timestamp": "2024-03-16T10:06:55.96238733Z", "value": 76},
{"timestamp": "2024-03-16T10:06:56.041750426Z", "value": 76},
{"timestamp": "2024-03-16T10:06:56.121556242Z", "value": 76},
{"timestamp": "2024-03-16T10:06:56.207418483Z", "value": 76},
{"timestamp": "2024-03-16T10:06:56.297017978Z", "value": 76},
{"timestamp": "2024-03-16T10:06:56.37828322Z", "value": 76},
{"timestamp": "2024-03-16T10:06:56.45755118Z", "value": 76},
{"timestamp": "2024-03-16T10:06:56.537846181Z", "value": 76},
{"timestamp": "2024-03-16T10:06:56.617345404Z", "value": 76},
{"timestamp": "2024-03-16T10:06:56.69810303Z", "value": 76},
{"timestamp": "2024-03-16T10:06:56.778191791Z", "value": 76},
{"timestamp": "2024-03-16T10:06:56.858449736Z", "value": 76},
{"timestamp": "2024-03-16T10:06:56.938845729Z", "value": 76},
{"timestamp": "2024-03-16T10:06:57.018292568Z", "value": 76},
{"timestamp": "2024-03-16T10:06:57.113289671Z", "value": 76},
{"timestamp": "2024-03-16T10:06:57.193699105Z", "value": 76},
{"timestamp": "2024-03-16T10:06:57.275387644Z", "value": 76},
{"timestamp": "2024-03-16T10:06:57.369405673Z", "value": 76},
{"timestamp": "2024-03-16T10:06:57.449979075Z", "value": 76},
{"timestamp": "2024-03-16T10:06:57.529273338Z", "value": 76},
{"timestamp": "2024-03-16T10:06:57.610062388Z", "value": 76},
{"timestamp": "2024-03-16T10:06:57.689956268Z", "value": 76},
{"timestamp": "2024-03-16T10:06:57.76943706Z", "value": 76},
{"timestamp": "2024-03-16T10:06:57.865242868Z", "value": 76},
{"timestamp": "2024-03-16T10:06:57.945281581Z", "value": 76},
{"timestamp": "2024-03-16T10:06:58.02567863Z", "value": 76},
{"timestamp": "2024-03-16T10:06:58.106471712Z", "value": 76},
{"timestamp": "2024-03-16T10:06:58.186001847Z", "value": 76},
{"timestamp": "2024-03-16T10:06:58.265676527Z", "value": 76},
{"timestamp": "2024-03-16T10:06:58.362270657Z", "value": 76},
{"timestamp": "2024-03-16T10:06:58.442756026Z", "value": 76},
{"timestamp": "2024-03-16T10:06:58.521693777Z", "value": 76},
{"timestamp": "2024-03-16T10:06:58.616838209Z", "value": 76},
{"timestamp": "2024-03-16T10:06:58.697856059Z", "value": 76},
{"timestamp": "2024-03-16T10:06:58.779597238Z", "value": 76},
{"timestamp": "2024-03-16T10:06:58.873308675Z", "value": 76},
{"timestamp": "2024-03-16T10:06:58.953735452Z", "value": 76},
{"timestamp": "2024-03-16T10:06:59.034970903Z", "value": 76},
{"timestamp": "2024-03-16T10:06:59.113872909Z", "value": 76},
{"timestamp": "2024-03-16T10:06:59.193742598Z", "value": 76},
{"timestamp": "2024-03-16T10:06:59.273790334Z", "value": 76},
{"timestamp": "2024-03-16T10:06:59.369256398Z", "value": 76},
{"timestamp": "2024-03-16T10:06:59.449598855Z", "value": 76},
{"timestamp": "2024-03-16T10:06:59.530326753Z", "value": 76},
{"timestamp": "2024-03-16T10:06:59.611495451Z", "value": 76},
{"timestamp": "2024-03-16T10:06:59.689481905Z", "value": 76},
{"timestamp": "2024-03-16T10:06:59.769472202Z", "value": 76},
{"timestamp": "2024-03-16T10:06:59.849594594Z", "value": 76},
{"timestamp": "2024-03-16T10:06:59.929600859Z", "value": 76},
{"timestamp": "2024-03-16T10:07:00.011177206Z", "value": 76},
{"timestamp": "2024-03-16T10:07:00.090093261Z", "value": 76},
{"timestamp": "2024-03-16T10:07:00.174386252Z", "value": 76},
{"timestamp": "2024-03-16T10:07:00.249812766Z", "value": 76},
{"timestamp": "2024-03-16T10:07:00.32998991Z", "value": 76},
{"timestamp": "2024-03-16T10:07:00.410596336Z", "value": 76},
{"timestamp": "2024-03-16T10:07:00.490071144Z", "value": 76},
{"timestamp": "2024-03-16T10:07:00.569514879Z", "value": 76},
{"timestamp": "2024-03-16T10:07:00.649673144Z", "value": 76},
{"timestamp": "2024-03-16T10:07:00.730828627Z", "value": 76},
{"timestamp": "2024-03-16T10:07:00.809751722Z", "value": 76},
{"timestamp": "2024-03-16T10:07:00.890189123Z", "value": 76},
{"timestamp": "2024-03-16T10:07:00.970570812Z", "value": 76},
{"timestamp": "2024-03-16T10:07:01.050725749Z", "value": 76},
{"timestamp": "2024-03-16T10:07:01.129852172Z", "value": 76},
{"timestamp": "2024-03-16T10:07:01.209749189Z", "value": 76},
{"timestamp": "2024-03-16T10:07:01.29167712Z", "value": 76},
{"timestamp": "2024-03-16T10:07:01.369696118Z", "value": 76},
{"timestamp": "2024-03-16T10:07:01.449747471Z", "value": 76},
{"timestamp": "2024-03-16T10:07:01.530073192Z", "value": 76},
{"timestamp": "2024-03-16T10:07:01.611179522Z", "value": 76},
{"timestamp": "2024-03-16T10:07:01.690282297Z", "value": 76},
{"timestamp": "2024-03-16T10:07:01.77017061Z", "value": 76},
{"timestamp": "2024-03-16T10:07:01.867833157Z", "value": 76},
{"timestamp": "2024-03-16T10:07:01.94574601Z", "value": 76},
{"timestamp": "2024-03-16T10:07:02.025655635Z", "value": 76},
{"timestamp": "2024-03-16T10:07:02.106209932Z", "value": 76},
{"timestamp": "2024-03-16T10:07:02.185784388Z", "value": 76},
{"timestamp": "2024-03-16T10:07:02.265838429Z", "value": 76},
{"timestamp": "2024-03-16T10:07:02.361551565Z", "value": 76},
{"timestamp": "2024-03-16T10:07:02.442883944Z", "value": 76},
{"timestamp": "2024-03-16T10:07:02.521683679Z", "value": 76},
{"timestamp": "2024-03-16T10:07:02.617053999Z", "value": 76},
{"timestamp": "2024-03-16T10:07:02.69755348Z", "value": 76},
{"timestamp": "2024-03-16T10:07:02.777711073Z", "value": 76},
{"timestamp": "2024-03-16T10:07:02.873675602Z", "value": 76},
{"timestamp": "2024-03-16T10:07:02.955077197Z", "value": 76},
{"timestamp": "2024-03-16T10:07:03.036355559Z", "value": 76},
{"timestamp": "2024-03-16T10:07:03.113991036Z", "value": 76},
{"timestamp": "2024-03-16T10:07:03.193875733Z", "value": 76},
{"timestamp": "2024-03-16T10:07:03.273533197Z", "value": 76},
{"timestamp": "2024-03-16T10:07:03.369821982Z", "value": 76},
{"timestamp": "2024-03-16T10:07:03.449845687Z", "value": 76},
{"timestamp": "2024-03-16T10:07:03.530046352Z", "value": 76},
{"timestamp": "2024-03-16T10:07:03.612405068Z", "value": 76},
{"timestamp": "2024-03-16T10:07:03.690356098Z", "value": 76},
{"timestamp": "2024-03-16T10:07:03.769717369Z", "value": 76},
{"timestamp": "2024-03-16T10:07:03.865269322Z", "value": 76},
{"timestamp": "2024-03-16T10:07:03.945698371Z", "value": 76},
{"timestamp": "2024-03-16T10:07:04.025086427Z", "value": 76},
{"timestamp": "2024-03-16T10:07:04.105865621Z", "value": 76},
{"timestamp": "2024-03-16T10:07:04.188436977Z", "value": 76},
{"timestamp": "2024-03-16T10:07:04.266158534Z", "value": 76},
{"timestamp": "2024-03-16T10:07:04.361262198Z", "value": 76},
{"timestamp": "2024-03-16T10:07:04.441747087Z", "value": 76},
{"timestamp": "2024-03-16T10:07:04.521675496Z", "value": 76},
{"timestamp": "2024-03-16T10:07:04.601472896Z", "value": 76},
{"timestamp": "2024-03-16T10:07:04.683398492Z", "value": 76},
{"timestamp": "2024-03-16T10:07:04.764190582Z", "value": 76},
{"timestamp": "2024-03-16T10:07:04.842093867Z", "value": 76},
{"timestamp": "2024-03-16T10:07:04.921690467Z", "value": 76},
{"timestamp": "2024-03-16T10:07:05.002289053Z", "value": 76},
{"timestamp": "2024-03-16T10:07:05.082725622Z", "value": 76},
{"timestamp": "2024-03-16T10:07:05.162135182Z", "value": 76},
{"timestamp": "2024-03-16T10:07:05.241620166Z", "value": 76},
{"timestamp": "2024-03-16T10:07:05.324053475Z", "value": 76},
{"timestamp": "2024-03-16T10:07:05.402038072Z", "value": 76},
{"timestamp": "2024-03-16T10:07:05.481683153Z", "value": 76},
{"timestamp": "2024-03-16T10:07:05.56201329Z", "value": 76},
{"timestamp": "2024-03-16T10:07:05.642093955Z", "value": 76},
{"timestamp": "2024-03-16T10:07:05.721226042Z", "value": 76},
{"timestamp": "2024-03-16T10:07:05.801249267Z", "value": 76},
{"timestamp": "2024-03-16T10:07:05.88394984Z", "value": 76},
{"timestamp": "2024-03-16T10:07:05.961603877Z", "value": 76},
{"timestamp": "2024-03-16T10:07:06.041326621Z", "value": 76},
{"timestamp": "2024-03-16T10:07:06.121405686Z", "value": 76},
{"timestamp": "2024-03-16T10:07:06.201445135Z", "value": 76},
{"timestamp": "2024-03-16T10:07:06.281667912Z", "value": 76},
{"timestamp": "2024-03-16T10:07:06.361412896Z", "value": 76},
{"timestamp": "2024-03-16T10:07:06.443382524Z", "value": 76},
{"timestamp": "2024-03-16T10:07:06.521880019Z", "value": 76},
{"timestamp": "2024-03-16T10:07:06.617253955Z", "value": 76},
{"timestamp": "2024-03-16T10:07:06.69755126Z", "value": 76},
{"timestamp": "2024-03-16T10:07:06.777744565Z", "value": 76},
{"timestamp": "2024-03-16T10:07:06.858144142Z", "value": 76},
{"timestamp": "2024-03-16T10:07:06.937668358Z", "value": 76},
{"timestamp": "2024-03-16T10:07:07.019250145Z", "value": 76},
{"timestamp": "2024-03-16T10:07:07.113428752Z", "value": 76},
{"timestamp": "2024-03-16T10:07:07.193377416Z", "value": 76},
{"timestamp": "2024-03-16T10:07:07.272901024Z", "value": 76},
{"timestamp": "2024-03-16T10:07:07.368960465Z", "value": 76},
{"timestamp": "2024-03-16T10:07:07.449453323Z", "value": 76},
{"timestamp": "2024-03-16T10:07:07.529734692Z", "value": 76},
{"timestamp": "2024-03-16T10:07:07.612712513Z", "value": 76},
{"timestamp": "2024-03-16T10:07:07.689762198Z", "value": 76},
{"timestamp": "2024-03-16T10:07:07.769053517Z", "value": 76},
{"timestamp": "2024-03-16T10:07:07.864849054Z", "value": 76},
{"timestamp": "2024-03-16T10:07:07.945554616Z", "value": 76},
{"timestamp": "2024-03-16T10:07:08.02517368Z", "value": 76},
{"timestamp": "2024-03-16T10:07:08.105328713Z", "value": 76},
{"timestamp": "2024-03-16T10:07:08.185722403Z", "value": 76},
{"timestamp": "2024-03-16T10:07:08.308187356Z", "value": 76},
{"timestamp": "2024-03-16T10:07:08.392810491Z", "value": 76},
{"timestamp": "2024-03-16T10:07:08.473404245Z", "value": 76},
{"timestamp": "2024-03-16T10:07:08.553362094Z", "value": 76},
{"timestamp": "2024-03-16T10:07:08.633548103Z", "value": 76},
{"timestamp": "2024-03-16T10:07:08.715430179Z", "value": 76},
{"timestamp": "2024-03-16T10:07:08.793692441Z", "value": 76},
{"timestamp": "2024-03-16T10:07:08.873552081Z", "value": 76},
{"timestamp": "2024-03-16T10:07:08.954067435Z", "value": 76},
{"timestamp": "2024-03-16T10:07:09.033412067Z", "value": 76},
{"timestamp": "2024-03-16T10:07:09.113353436Z", "value": 76},
{"timestamp": "2024-03-16T10:07:09.194470198Z", "value": 76},
{"timestamp": "2024-03-16T10:07:09.276554802Z", "value": 76},
{"timestamp": "2024-03-16T10:07:09.36898579Z", "value": 76},
{"timestamp": "2024-03-16T10:07:09.449456183Z", "value": 76},
{"timestamp": "2024-03-16T10:07:09.529763601Z", "value": 76},
{"timestamp": "2024-03-16T10:07:09.609681193Z", "value": 76},
{"timestamp": "2024-03-16T10:07:09.689332994Z", "value": 76},
{"timestamp": "2024-03-16T10:07:09.769800507Z", "value": 76},
{"timestamp": "2024-03-16T10:07:09.853482394Z", "value": 76},
{"timestamp": "2024-03-16T10:07:09.929718381Z", "value": 76},
{"timestamp": "2024-03-16T10:07:10.009645861Z", "value": 76},
{"timestamp": "2024-03-16T10:07:10.08943235Z", "value": 76},
{"timestamp": "2024-03-16T10:07:10.169222775Z", "value": 76},
{"timestamp": "2024-03-16T10:07:10.249197263Z", "value": 76},
{"timestamp": "2024-03-16T10:07:10.329375976Z", "value": 76},
{"timestamp": "2024-03-16T10:07:10.41142106Z", "value": 76},
{"timestamp": "2024-03-16T10:07:10.489287994Z", "value": 76},
{"timestamp": "2024-03-16T10:07:10.568868722Z", "value": 76},
{"timestamp": "2024-03-16T10:07:10.649148012Z", "value": 76},
{"timestamp": "2024-03-16T10:07:10.729628357Z", "value": 76},
{"timestamp": "2024-03-16T10:07:10.809354846Z", "value": 76},
{"timestamp": "2024-03-16T10:07:10.889421271Z", "value": 76},
{"timestamp": "2024-03-16T10:07:10.970421265Z", "value": 76},
{"timestamp": "2024-03-16T10:07:11.049403496Z", "value": 76},
{"timestamp": "2024-03-16T10:07:11.129739106Z", "value": 76},
{"timestamp": "2024-03-16T10:07:11.20917545Z", "value": 76},
{"timestamp": "2024-03-16T10:07:11.289313043Z", "value": 76},
{"timestamp": "2024-03-16T10:07:11.369361804Z", "value": 76},
{"timestamp": "2024-03-16T10:07:11.45145892Z", "value": 76},
{"timestamp": "2024-03-16T10:07:11.5337561Z", "value": 76},
{"timestamp": "2024-03-16T10:07:11.609738007Z", "value": 76},
{"timestamp": "2024-03-16T10:07:11.689609104Z", "value": 76},
{"timestamp": "2024-03-16T10:07:11.76927348Z", "value": 76},
{"timestamp": "2024-03-16T10:07:11.86464764Z", "value": 76},
{"timestamp": "2024-03-16T10:07:11.94531797Z", "value": 76},
{"timestamp": "2024-03-16T10:07:12.025256875Z", "value": 76},
{"timestamp": "2024-03-16T10:07:12.107937256Z", "value": 76},
{"timestamp": "2024-03-16T10:07:12.185400861Z", "value": 76},
{"timestamp": "2024-03-16T10:07:12.265478838Z", "value": 76},
{"timestamp": "2024-03-16T10:07:12.361477415Z", "value": 76},
{"timestamp": "2024-03-16T10:07:12.44116912Z", "value": 76},
{"timestamp": "2024-03-16T10:07:12.521275385Z", "value": 76},
{"timestamp": "2024-03-16T10:07:12.616201704Z", "value": 76},
{"timestamp": "2024-03-16T10:07:12.700009703Z", "value": 76},
{"timestamp": "2024-03-16T10:07:12.777727356Z", "value": 76},
{"timestamp": "2024-03-16T10:07:12.8727499Z", "value": 76},
{"timestamp": "2024-03-16T10:07:12.95358423Z", "value": 76},
{"timestamp": "2024-03-16T10:07:13.033309439Z", "value": 76},
{"timestamp": "2024-03-16T10:07:13.113678584Z", "value": 76},
{"timestamp": "2024-03-16T10:07:13.193287441Z", "value": 76},
{"timestamp": "2024-03-16T10:07:13.274524076Z", "value": 76},
{"timestamp": "2024-03-16T10:07:13.368838266Z", "value": 76},
{"timestamp": "2024-03-16T10:07:13.449412724Z", "value": 76},
{"timestamp": "2024-03-16T10:07:13.529392525Z", "value": 76},
{"timestamp": "2024-03-16T10:07:13.609287942Z", "value": 76},
{"timestamp": "2024-03-16T10:07:13.689376319Z", "value": 76},
{"timestamp": "2024-03-16T10:07:13.769486872Z", "value": 76},
{"timestamp": "2024-03-16T10:07:13.867079691Z", "value": 76},
{"timestamp": "2024-03-16T10:07:13.94574093Z", "value": 76},
{"timestamp": "2024-03-16T10:07:14.025564667Z", "value": 76},
{"timestamp": "2024-03-16T10:07:14.10554322Z", "value": 76},
{"timestamp": "2024-03-16T10:07:14.185173164Z", "value": 76},
{"timestamp": "2024-03-16T10:07:14.266080391Z", "value": 76},
{"timestamp": "2024-03-16T10:07:14.360929334Z", "value": 76},
{"timestamp": "2024-03-16T10:07:14.443402195Z", "value": 76},
{"timestamp": "2024-03-16T10:07:14.521193097Z", "value": 76},
{"timestamp": "2024-03-16T10:07:14.60165357Z", "value": 76},
{"timestamp": "2024-03-16T10:07:14.687381188Z", "value": 76},
{"timestamp": "2024-03-16T10:07:14.762953014Z", "value": 76},
{"timestamp": "2024-03-16T10:07:14.841274925Z", "value": 76},
{"timestamp": "2024-03-16T10:07:14.921618278Z", "value": 76},
{"timestamp": "2024-03-16T10:07:15.002554112Z", "value": 76},
{"timestamp": "2024-03-16T10:07:15.081568984Z", "value": 76},
{"timestamp": "2024-03-16T10:07:15.161303793Z", "value": 76},
{"timestamp": "2024-03-16T10:07:15.241376842Z", "value": 76},
{"timestamp": "2024-03-16T10:07:15.321398979Z", "value": 76},
{"timestamp": "2024-03-16T10:07:15.400979323Z", "value": 76},
{"timestamp": "2024-03-16T10:07:15.481398741Z", "value": 76},
{"timestamp": "2024-03-16T10:07:15.564754675Z", "value": 76},
{"timestamp": "2024-03-16T10:07:15.641478503Z", "value": 76},
{"timestamp": "2024-03-16T10:07:15.721163967Z", "value": 76},
{"timestamp": "2024-03-16T10:07:15.801076056Z", "value": 76},
{"timestamp": "2024-03-16T10:07:15.882221427Z", "value": 76},
{"timestamp": "2024-03-16T10:07:15.961579275Z", "value": 76},
{"timestamp": "2024-03-16T10:07:16.041058467Z", "value": 76},
{"timestamp": "2024-03-16T10:07:16.121715229Z", "value": 76},
{"timestamp": "2024-03-16T10:07:16.201134773Z", "value": 76},
{"timestamp": "2024-03-16T10:07:16.281167311Z", "value": 76},
{"timestamp": "2024-03-16T10:07:16.364169868Z", "value": 76},
{"timestamp": "2024-03-16T10:07:16.442059362Z", "value": 76},
{"timestamp": "2024-03-16T10:07:16.521296538Z", "value": 76},
{"timestamp": "2024-03-16T10:07:16.61657841Z", "value": 76},
{"timestamp": "2024-03-16T10:07:16.704120654Z", "value": 76},
{"timestamp": "2024-03-16T10:07:16.792456948Z", "value": 76},
{"timestamp": "2024-03-16T10:07:16.872989646Z", "value": 76},
{"timestamp": "2024-03-16T10:07:16.952888007Z", "value": 76},
{"timestamp": "2024-03-16T10:07:17.033433249Z", "value": 76},
{"timestamp": "2024-03-16T10:07:17.113033657Z", "value": 76},
{"timestamp": "2024-03-16T10:07:17.193297619Z", "value": 76},
{"timestamp": "2024-03-16T10:07:17.276780721Z", "value": 76},
{"timestamp": "2024-03-16T10:07:17.368259739Z", "value": 76},
{"timestamp": "2024-03-16T10:07:17.449455414Z", "value": 76},
{"timestamp": "2024-03-16T10:07:17.529305519Z", "value": 76},
{"timestamp": "2024-03-16T10:07:17.609143784Z", "value": 76},
{"timestamp": "2024-03-16T10:07:17.688724448Z", "value": 76},
{"timestamp": "2024-03-16T10:07:17.768505593Z", "value": 76},
{"timestamp": "2024-03-16T10:07:17.867703503Z", "value": 76},
{"timestamp": "2024-03-16T10:07:17.945337861Z", "value": 76},
{"timestamp": "2024-03-16T10:07:18.024919293Z", "value": 76},
{"timestamp": "2024-03-16T10:07:18.106251352Z", "value": 76},
{"timestamp": "2024-03-16T10:07:18.184811503Z", "value": 76},
{"timestamp": "2024-03-16T10:07:18.265021608Z", "value": 76},
{"timestamp": "2024-03-16T10:07:18.360627193Z", "value": 76},
{"timestamp": "2024-03-16T10:07:18.444003415Z", "value": 76},
{"timestamp": "2024-03-16T10:07:18.521258572Z", "value": 76},
{"timestamp": "2024-03-16T10:07:18.616271612Z", "value": 76},
{"timestamp": "2024-03-16T10:07:18.696911638Z", "value": 76},
{"timestamp": "2024-03-16T10:07:18.77721848Z", "value": 76},
{"timestamp": "2024-03-16T10:07:18.872490304Z", "value": 76},
{"timestamp": "2024-03-16T10:07:18.953397914Z", "value": 76},
{"timestamp": "2024-03-16T10:07:19.035128662Z", "value": 76},
{"timestamp": "2024-03-16T10:07:19.113195532Z", "value": 76},
{"timestamp": "2024-03-16T10:07:19.193270789Z", "value": 76},
{"timestamp": "2024-03-16T10:07:19.272944606Z", "value": 76},
{"timestamp": "2024-03-16T10:07:19.368815247Z", "value": 76},
{"timestamp": "2024-03-16T10:07:19.449048969Z", "value": 76},
{"timestamp": "2024-03-16T10:07:19.52917789Z", "value": 76},
{"timestamp": "2024-03-16T10:07:19.610337373Z", "value": 76},
{"timestamp": "2024-03-16T10:07:19.68899186Z", "value": 76},
{"timestamp": "2024-03-16T10:07:19.769162445Z", "value": 76},
{"timestamp": "2024-03-16T10:07:19.84895511Z", "value": 76},
{"timestamp": "2024-03-16T10:07:19.929032895Z", "value": 76},
{"timestamp": "2024-03-16T10:07:20.008986712Z", "value": 76},
{"timestamp": "2024-03-16T10:07:20.088834001Z", "value": 76},
{"timestamp": "2024-03-16T10:07:20.169993004Z", "value": 76},
{"timestamp": "2024-03-16T10:07:20.249152644Z", "value": 76},
{"timestamp": "2024-03-16T10:07:20.329090237Z", "value": 76},
{"timestamp": "2024-03-16T10:07:20.408959446Z", "value": 76},
{"timestamp": "2024-03-16T10:07:20.488963663Z", "value": 76},
{"timestamp": "2024-03-16T10:07:20.568975336Z", "value": 76},
{"timestamp": "2024-03-16T10:07:20.651130629Z", "value": 76},
{"timestamp": "2024-03-16T10:07:20.728620314Z", "value": 76},
{"timestamp": "2024-03-16T10:07:20.808951924Z", "value": 76},
{"timestamp": "2024-03-16T10:07:20.889021389Z", "value": 76},
{"timestamp": "2024-03-16T10:07:20.968785798Z", "value": 76},
{"timestamp": "2024-03-16T10:07:21.049125375Z", "value": 76},
{"timestamp": "2024-03-16T10:07:21.129368121Z", "value": 76},
{"timestamp": "2024-03-16T10:07:21.2104525Z", "value": 76},
{"timestamp": "2024-03-16T10:07:21.288618474Z", "value": 76},
{"timestamp": "2024-03-16T10:07:21.369189284Z", "value": 76},
{"timestamp": "2024-03-16T10:07:21.449029437Z", "value": 76},
{"timestamp": "2024-03-16T10:07:21.529644535Z", "value": 76},
{"timestamp": "2024-03-16T10:07:21.609100143Z", "value": 76},
{"timestamp": "2024-03-16T10:07:21.689160265Z", "value": 76},
{"timestamp": "2024-03-16T10:07:21.772247943Z", "value": 76},
{"timestamp": "2024-03-16T10:07:21.864568466Z", "value": 76},
{"timestamp": "2024-03-16T10:07:21.947722736Z", "value": 76},
{"timestamp": "2024-03-16T10:07:22.02516855Z", "value": 76},
{"timestamp": "2024-03-16T10:07:22.1056088Z", "value": 76},
{"timestamp": "2024-03-16T10:07:22.184891Z", "value": 76},
{"timestamp": "2024-03-16T10:07:22.265095505Z", "value": 76},
{"timestamp": "2024-03-16T10:07:22.361108867Z", "value": 76},
{"timestamp": "2024-03-16T10:07:22.441360092Z", "value": 76},
{"timestamp": "2024-03-16T10:07:22.520906357Z", "value": 76},
{"timestamp": "2024-03-16T10:07:22.616134757Z", "value": 76},
{"timestamp": "2024-03-16T10:07:22.696986399Z", "value": 76},
{"timestamp": "2024-03-16T10:07:22.777167833Z", "value": 76},
{"timestamp": "2024-03-16T10:07:22.872282377Z", "value": 76},
{"timestamp": "2024-03-16T10:07:22.960115566Z", "value": 76},
{"timestamp": "2024-03-16T10:07:23.048158739Z", "value": 76},
{"timestamp": "2024-03-16T10:07:23.128966766Z", "value": 76},
{"timestamp": "2024-03-16T10:07:23.209002759Z", "value": 76},
{"timestamp": "2024-03-16T10:07:23.291280164Z", "value": 76},
{"timestamp": "2024-03-16T10:07:23.368368569Z", "value": 76},
{"timestamp": "2024-03-16T10:07:23.44873941Z", "value": 76},
{"timestamp": "2024-03-16T10:07:23.536055895Z", "value": 76},
{"timestamp": "2024-03-16T10:07:23.62423894Z", "value": 76},
{"timestamp": "2024-03-16T10:07:23.70477871Z", "value": 76},
{"timestamp": "2024-03-16T10:07:23.785383952Z", "value": 76},
{"timestamp": "2024-03-16T10:07:23.865133993Z", "value": 76},
{"timestamp": "2024-03-16T10:07:23.945972772Z", "value": 76},
{"timestamp": "2024-03-16T10:07:24.024913435Z", "value": 76},
{"timestamp": "2024-03-16T10:07:24.104901877Z", "value": 76},
{"timestamp": "2024-03-16T10:07:24.184367981Z", "value": 76},
{"timestamp": "2024-03-16T10:07:24.265119079Z", "value": 76},
{"timestamp": "2024-03-16T10:07:24.376907505Z", "value": 76},
{"timestamp": "2024-03-16T10:07:24.456737322Z", "value": 76},
{"timestamp": "2024-03-16T10:07:24.536804803Z", "value": 76},
{"timestamp": "2024-03-16T10:07:24.616904381Z", "value": 76},
{"timestamp": "2024-03-16T10:07:24.707236069Z", "value": 76},
{"timestamp": "2024-03-16T10:07:24.791949478Z", "value": 76},
{"timestamp": "2024-03-16T10:07:24.87267632Z", "value": 76},
{"timestamp": "2024-03-16T10:07:24.954364444Z", "value": 76},
{"timestamp": "2024-03-16T10:07:25.033866773Z", "value": 76},
{"timestamp": "2024-03-16T10:07:25.112801292Z", "value": 76},
{"timestamp": "2024-03-16T10:07:25.192909478Z", "value": 76},
{"timestamp": "2024-03-16T10:07:25.276007588Z", "value": 76},
{"timestamp": "2024-03-16T10:07:25.353778137Z", "value": 76},
{"timestamp": "2024-03-16T10:07:25.432764785Z", "value": 76},
{"timestamp": "2024-03-16T10:07:25.51275233Z", "value": 76},
{"timestamp": "2024-03-16T10:07:25.592811524Z", "value": 76},
{"timestamp": "2024-03-16T10:07:25.672919645Z", "value": 76},
{"timestamp": "2024-03-16T10:07:25.752821302Z", "value": 76},
{"timestamp": "2024-03-16T10:07:25.835308435Z", "value": 76},
{"timestamp": "2024-03-16T10:07:25.913093289Z", "value": 76},
{"timestamp": "2024-03-16T10:07:25.99262685Z", "value": 76},
{"timestamp": "2024-03-16T10:07:26.072557019Z", "value": 76},
{"timestamp": "2024-03-16T10:07:26.152669269Z", "value": 76},
{"timestamp": "2024-03-16T10:07:26.232779374Z", "value": 76},
{"timestamp": "2024-03-16T10:07:26.312922984Z", "value": 76},
{"timestamp": "2024-03-16T10:07:26.395355973Z", "value": 76},
{"timestamp": "2024-03-16T10:07:26.473145306Z", "value": 76},
{"timestamp": "2024-03-16T10:07:26.553047956Z", "value": 76},
{"timestamp": "2024-03-16T10:07:26.632321164Z", "value": 76},
{"timestamp": "2024-03-16T10:07:26.712763302Z", "value": 76},
{"timestamp": "2024-03-16T10:07:26.792853919Z", "value": 76},
{"timestamp": "2024-03-16T10:07:26.872766712Z", "value": 76},
{"timestamp": "2024-03-16T10:07:26.956483287Z", "value": 76},
{"timestamp": "2024-03-16T10:07:27.033146732Z", "value": 76},
{"timestamp": "2024-03-16T10:07:27.113252837Z", "value": 76},
{"timestamp": "2024-03-16T10:07:27.19280547Z", "value": 76},
{"timestamp": "2024-03-16T10:07:27.272616695Z", "value": 76},
{"timestamp": "2024-03-16T10:07:27.368611144Z", "value": 76},
{"timestamp": "2024-03-16T10:07:27.44860477Z", "value": 76},
{"timestamp": "2024-03-16T10:07:27.530707934Z", "value": 76},
{"timestamp": "2024-03-16T10:07:27.609021461Z", "value": 76},
{"timestamp": "2024-03-16T10:07:27.688572654Z", "value": 76},
{"timestamp": "2024-03-16T10:07:27.768711271Z", "value": 76},
{"timestamp": "2024-03-16T10:07:27.864237496Z", "value": 76},
{"timestamp": "2024-03-16T10:07:27.944625266Z", "value": 76},
{"timestamp": "2024-03-16T10:07:28.024820268Z", "value": 76},
{"timestamp": "2024-03-16T10:07:28.108255402Z", "value": 76},
{"timestamp": "2024-03-16T10:07:28.185095583Z", "value": 76},
{"timestamp": "2024-03-16T10:07:28.2651942Z", "value": 76},
{"timestamp": "2024-03-16T10:07:28.360138248Z", "value": 76},
{"timestamp": "2024-03-16T10:07:28.440661154Z", "value": 76},
{"timestamp": "2024-03-16T10:07:28.520964892Z", "value": 76},
{"timestamp": "2024-03-16T10:07:28.616369133Z", "value": 76},
{"timestamp": "2024-03-16T10:07:28.700414412Z", "value": 76},
{"timestamp": "2024-03-16T10:07:28.776378304Z", "value": 76},
{"timestamp": "2024-03-16T10:07:28.872014801Z", "value": 76},
{"timestamp": "2024-03-16T10:07:28.956847537Z", "value": 76},
{"timestamp": "2024-03-16T10:07:29.032963717Z", "value": 76},
{"timestamp": "2024-03-16T10:07:29.113082462Z", "value": 76},
{"timestamp": "2024-03-16T10:07:29.193303704Z", "value": 76},
{"timestamp": "2024-03-16T10:07:29.276323414Z", "value": 76},
{"timestamp": "2024-03-16T10:07:29.368274113Z", "value": 76},
{"timestamp": "2024-03-16T10:07:29.448613979Z", "value": 76},
{"timestamp": "2024-03-16T10:07:29.528547157Z", "value": 76},
{"timestamp": "2024-03-16T10:07:29.608479886Z", "value": 76},
{"timestamp": "2024-03-16T10:07:29.688665032Z", "value": 76},
{"timestamp": "2024-03-16T10:07:29.768650529Z", "value": 76},
{"timestamp": "2024-03-16T10:07:29.849846684Z", "value": 76},
{"timestamp": "2024-03-16T10:07:29.928570292Z", "value": 76},
{"timestamp": "2024-03-16T10:07:30.008548909Z", "value": 76},
{"timestamp": "2024-03-16T10:07:30.088931527Z", "value": 76},
{"timestamp": "2024-03-16T10:07:30.168533184Z", "value": 76},
{"timestamp": "2024-03-16T10:07:30.249237434Z", "value": 76},
{"timestamp": "2024-03-16T10:07:30.328671027Z", "value": 76},
{"timestamp": "2024-03-16T10:07:30.411168848Z", "value": 76},
{"timestamp": "2024-03-16T10:07:30.488491717Z", "value": 76},
{"timestamp": "2024-03-16T10:07:30.568729951Z", "value": 76},
{"timestamp": "2024-03-16T10:07:30.64829068Z", "value": 76},
{"timestamp": "2024-03-16T10:07:30.728422097Z", "value": 76},
{"timestamp": "2024-03-16T10:07:30.808651915Z", "value": 76},
{"timestamp": "2024-03-16T10:07:30.888643236Z", "value": 76},
{"timestamp": "2024-03-16T10:07:30.970563681Z", "value": 76},
{"timestamp": "2024-03-16T10:07:31.048705975Z", "value": 76},
{"timestamp": "2024-03-16T10:07:31.128899121Z", "value": 76},
{"timestamp": "2024-03-16T10:07:31.208870283Z", "value": 76},
{"timestamp": "2024-03-16T10:07:31.288580611Z", "value": 76},
{"timestamp": "2024-03-16T10:07:31.368604701Z", "value": 76},
{"timestamp": "2024-03-16T10:07:31.451263514Z", "value": 76},
{"timestamp": "2024-03-16T10:07:31.528701328Z", "value": 76},
{"timestamp": "2024-03-16T10:07:31.608378249Z", "value": 76},
{"timestamp": "2024-03-16T10:07:31.688028066Z", "value": 76},
{"timestamp": "2024-03-16T10:07:31.76847558Z", "value": 76},
{"timestamp": "2024-03-16T10:07:31.864042573Z", "value": 76},
{"timestamp": "2024-03-16T10:07:31.944575911Z", "value": 76},
{"timestamp": "2024-03-16T10:07:32.025067969Z", "value": 76},
{"timestamp": "2024-03-16T10:07:32.104782682Z", "value": 76},
{"timestamp": "2024-03-16T10:07:32.184574164Z", "value": 76},
{"timestamp": "2024-03-16T10:07:32.264504877Z", "value": 76},
{"timestamp": "2024-03-16T10:07:32.362573122Z", "value": 76},
{"timestamp": "2024-03-16T10:07:32.441072985Z", "value": 76},
{"timestamp": "2024-03-16T10:07:32.520775634Z", "value": 76},
{"timestamp": "2024-03-16T10:07:32.617549253Z", "value": 76},
{"timestamp": "2024-03-16T10:07:32.696380509Z", "value": 76},
{"timestamp": "2024-03-16T10:07:32.776736599Z", "value": 76},
{"timestamp": "2024-03-16T10:07:32.871926983Z", "value": 76},
{"timestamp": "2024-03-16T10:07:32.952308001Z", "value": 76},
{"timestamp": "2024-03-16T10:07:33.032474395Z", "value": 76},
{"timestamp": "2024-03-16T10:07:33.112069972Z", "value": 76},
{"timestamp": "2024-03-16T10:07:33.194247824Z", "value": 76},
{"timestamp": "2024-03-16T10:07:33.272529287Z", "value": 76},
{"timestamp": "2024-03-16T10:07:33.36797756Z", "value": 76},
{"timestamp": "2024-03-16T10:07:33.448296306Z", "value": 76},
{"timestamp": "2024-03-16T10:07:33.528376076Z", "value": 76},
{"timestamp": "2024-03-16T10:07:33.608417669Z", "value": 76},
{"timestamp": "2024-03-16T10:07:33.688483455Z", "value": 76},
{"timestamp": "2024-03-16T10:07:33.770040859Z", "value": 76},
{"timestamp": "2024-03-16T10:07:33.863925929Z", "value": 76},
{"timestamp": "2024-03-16T10:07:33.944574564Z", "value": 76},
{"timestamp": "2024-03-16T10:07:34.024399613Z", "value": 76},
{"timestamp": "2024-03-16T10:07:34.104956343Z", "value": 76},
{"timestamp": "2024-03-16T10:07:34.184418704Z", "value": 76},
{"timestamp": "2024-03-16T10:07:34.264476362Z", "value": 76},
{"timestamp": "2024-03-16T10:07:34.361070972Z", "value": 76},
{"timestamp": "2024-03-16T10:07:34.440529877Z", "value": 76},
{"timestamp": "2024-03-16T10:07:34.521067215Z", "value": 76},
{"timestamp": "2024-03-16T10:07:34.600118503Z", "value": 76},
{"timestamp": "2024-03-16T10:07:34.680702018Z", "value": 76},
{"timestamp": "2024-03-16T10:07:34.759944634Z", "value": 76},
{"timestamp": "2024-03-16T10:07:34.840783221Z", "value": 76},
{"timestamp": "2024-03-16T10:07:34.924785045Z", "value": 76},
{"timestamp": "2024-03-16T10:07:35.000695176Z", "value": 76},
{"timestamp": "2024-03-16T10:07:35.080770786Z", "value": 76},
{"timestamp": "2024-03-16T10:07:35.16155766Z", "value": 76},
{"timestamp": "2024-03-16T10:07:35.240371604Z", "value": 76},
{"timestamp": "2024-03-16T10:07:35.32037803Z", "value": 76},
{"timestamp": "2024-03-16T10:07:35.400569991Z", "value": 76},
{"timestamp": "2024-03-16T10:07:35.483379365Z", "value": 76},
{"timestamp": "2024-03-16T10:07:35.560774651Z", "value": 76},
{"timestamp": "2024-03-16T10:07:35.642449879Z", "value": 76},
{"timestamp": "2024-03-16T10:07:35.720078797Z", "value": 76},
{"timestamp": "2024-03-16T10:07:35.800630791Z", "value": 76},
{"timestamp": "2024-03-16T10:07:35.880397568Z", "value": 76},
{"timestamp": "2024-03-16T10:07:35.960453146Z", "value": 76},
{"timestamp": "2024-03-16T10:07:36.040764852Z", "value": 76},
{"timestamp": "2024-03-16T10:07:36.120482861Z", "value": 76},
{"timestamp": "2024-03-16T10:07:36.200619303Z", "value": 76},
{"timestamp": "2024-03-16T10:07:36.280403968Z", "value": 76},
{"timestamp": "2024-03-16T10:07:36.360527834Z", "value": 76},
{"timestamp": "2024-03-16T10:07:36.440373683Z", "value": 76},
{"timestamp": "2024-03-16T10:07:36.520333325Z", "value": 76},
{"timestamp": "2024-03-16T10:07:36.605632334Z", "value": 76},
{"timestamp": "2024-03-16T10:07:36.68073536Z", "value": 76},
{"timestamp": "2024-03-16T10:07:36.760380985Z", "value": 76},
{"timestamp": "2024-03-16T10:07:36.855894634Z", "value": 76},
{"timestamp": "2024-03-16T10:07:36.936320773Z", "value": 76},
{"timestamp": "2024-03-16T10:07:37.01627299Z", "value": 76},
{"timestamp": "2024-03-16T10:07:37.111970448Z", "value": 76},
{"timestamp": "2024-03-16T10:07:37.193843308Z", "value": 76},
{"timestamp": "2024-03-16T10:07:37.272424163Z", "value": 76},
{"timestamp": "2024-03-16T10:07:37.367859957Z", "value": 76},
{"timestamp": "2024-03-16T10:07:37.449018896Z", "value": 76},
{"timestamp": "2024-03-16T10:07:37.528901897Z", "value": 76},
{"timestamp": "2024-03-16T10:07:37.608553122Z", "value": 76},
{"timestamp": "2024-03-16T10:07:37.688738012Z", "value": 76},
{"timestamp": "2024-03-16T10:07:37.769719543Z", "value": 76},
{"timestamp": "2024-03-16T10:07:37.863921254Z", "value": 76},
{"timestamp": "2024-03-16T10:07:37.944211616Z", "value": 76},
{"timestamp": "2024-03-16T10:07:38.02445113Z", "value": 76},
{"timestamp": "2024-03-16T10:07:38.104778773Z", "value": 76},
{"timestamp": "2024-03-16T10:07:38.184721006Z", "value": 76},
{"timestamp": "2024-03-16T10:07:38.264281127Z", "value": 76},
{"timestamp": "2024-03-16T10:07:38.364837344Z", "value": 76},
{"timestamp": "2024-03-16T10:07:38.440872403Z", "value": 76},
{"timestamp": "2024-03-16T10:07:38.520021676Z", "value": 76},
{"timestamp": "2024-03-16T10:07:38.616108094Z", "value": 76},
{"timestamp": "2024-03-16T10:07:38.69641692Z", "value": 76},
{"timestamp": "2024-03-16T10:07:38.776424914Z", "value": 76},
{"timestamp": "2024-03-16T10:07:38.871791362Z", "value": 76},
{"timestamp": "2024-03-16T10:07:38.952686749Z", "value": 76},
{"timestamp": "2024-03-16T10:07:39.032230806Z", "value": 76},
{"timestamp": "2024-03-16T10:07:39.112318064Z", "value": 76},
{"timestamp": "2024-03-16T10:07:39.192310346Z", "value": 76},
{"timestamp": "2024-03-16T10:07:39.272252579Z", "value": 76},
{"timestamp": "2024-03-16T10:07:39.367814677Z", "value": 76},
{"timestamp": "2024-03-16T10:07:39.448222447Z", "value": 76},
{"timestamp": "2024-03-16T10:07:39.531232589Z", "value": 76},
{"timestamp": "2024-03-16T10:07:39.607948738Z", "value": 76},
{"timestamp": "2024-03-16T10:07:39.688395932Z", "value": 76},
{"timestamp": "2024-03-16T10:07:39.768693366Z", "value": 76},
{"timestamp": "2024-03-16T10:07:39.848390863Z", "value": 76},
{"timestamp": "2024-03-16T10:07:39.928213993Z", "value": 76},
{"timestamp": "2024-03-16T10:07:40.008102402Z", "value": 76},
{"timestamp": "2024-03-16T10:07:40.090331711Z", "value": 76},
{"timestamp": "2024-03-16T10:07:40.168586806Z", "value": 76},
{"timestamp": "2024-03-16T10:07:40.248064431Z", "value": 76},
{"timestamp": "2024-03-16T10:07:40.328780074Z", "value": 76},
{"timestamp": "2024-03-16T10:07:40.408443331Z", "value": 76},
{"timestamp": "2024-03-16T10:07:40.488276124Z", "value": 76},
{"timestamp": "2024-03-16T10:07:40.568272822Z", "value": 76},
{"timestamp": "2024-03-16T10:07:40.648150512Z", "value": 76},
{"timestamp": "2024-03-16T10:07:40.728178281Z", "value": 76},
{"timestamp": "2024-03-16T10:07:40.808251267Z", "value": 76},
{"timestamp": "2024-03-16T10:07:40.888093788Z", "value": 76},
{"timestamp": "2024-03-16T10:07:40.968537399Z", "value": 76},
{"timestamp": "2024-03-16T10:07:41.048114384Z", "value": 76},
{"timestamp": "2024-03-16T10:07:41.128070729Z", "value": 76},
{"timestamp": "2024-03-16T10:07:41.211611048Z", "value": 76},
{"timestamp": "2024-03-16T10:07:41.288474877Z", "value": 76},
{"timestamp": "2024-03-16T10:07:41.368237655Z", "value": 76},
{"timestamp": "2024-03-16T10:07:41.448504241Z", "value": 76},
{"timestamp": "2024-03-16T10:07:41.528156106Z", "value": 76},
{"timestamp": "2024-03-16T10:07:41.608076644Z", "value": 76},
{"timestamp": "2024-03-16T10:07:41.687655837Z", "value": 76},
{"timestamp": "2024-03-16T10:07:41.769866682Z", "value": 76},
{"timestamp": "2024-03-16T10:07:41.863751272Z", "value": 76},
{"timestamp": "2024-03-16T10:07:41.944074851Z", "value": 76},
{"timestamp": "2024-03-16T10:07:42.024038524Z", "value": 76},
{"timestamp": "2024-03-16T10:07:42.104851639Z", "value": 76},
{"timestamp": "2024-03-16T10:07:42.184620753Z", "value": 76},
{"timestamp": "2024-03-16T10:07:42.264187466Z", "value": 76},
{"timestamp": "2024-03-16T10:07:42.363689857Z", "value": 76},
{"timestamp": "2024-03-16T10:07:42.44041423Z", "value": 76},
{"timestamp": "2024-03-16T10:07:42.520200975Z", "value": 76},
{"timestamp": "2024-03-16T10:07:42.615289824Z", "value": 76},
{"timestamp": "2024-03-16T10:07:42.696131483Z", "value": 76},
{"timestamp": "2024-03-16T10:07:42.776154229Z", "value": 76},
{"timestamp": "2024-03-16T10:07:42.873505065Z", "value": 76},
{"timestamp": "2024-03-16T10:07:42.952251648Z", "value": 76},
{"timestamp": "2024-03-16T10:07:43.032014682Z", "value": 76},
{"timestamp": "2024-03-16T10:07:43.113046805Z", "value": 76},
{"timestamp": "2024-03-16T10:07:43.192168493Z", "value": 76},
{"timestamp": "2024-03-16T10:07:43.272038951Z", "value": 76},
{"timestamp": "2024-03-16T10:07:43.368077305Z", "value": 76},
{"timestamp": "2024-03-16T10:07:43.449462581Z", "value": 76},
{"timestamp": "2024-03-16T10:07:43.528424653Z", "value": 76},
{"timestamp": "2024-03-16T10:07:43.60780423Z", "value": 76},
{"timestamp": "2024-03-16T10:07:43.688022976Z", "value": 76},
{"timestamp": "2024-03-16T10:07:43.768051354Z", "value": 76},
{"timestamp": "2024-03-16T10:07:43.864618477Z", "value": 76},
{"timestamp": "2024-03-16T10:07:43.94405879Z", "value": 76},
{"timestamp": "2024-03-16T10:07:44.026551427Z", "value": 76},
{"timestamp": "2024-03-16T10:07:44.119718449Z", "value": 76},
{"timestamp": "2024-03-16T10:07:44.200034635Z", "value": 76},
{"timestamp": "2024-03-16T10:07:44.280051269Z", "value": 76},
{"timestamp": "2024-03-16T10:07:44.360166911Z", "value": 76},
{"timestamp": "2024-03-16T10:07:44.440457913Z", "value": 76},
{"timestamp": "2024-03-16T10:07:44.520299827Z", "value": 76},
{"timestamp": "2024-03-16T10:07:44.602697296Z", "value": 76},
{"timestamp": "2024-03-16T10:07:44.680617575Z", "value": 76},
{"timestamp": "2024-03-16T10:07:44.760685985Z", "value": 76},
{"timestamp": "2024-03-16T10:07:44.840193242Z", "value": 76},
{"timestamp": "2024-03-16T10:07:44.920150419Z", "value": 76},
{"timestamp": "2024-03-16T10:07:44.999584652Z", "value": 76},
{"timestamp": "2024-03-16T10:07:45.080214375Z", "value": 76},
{"timestamp": "2024-03-16T10:07:45.161332802Z", "value": 76},
{"timestamp": "2024-03-16T10:07:45.239967866Z", "value": 76},
{"timestamp": "2024-03-16T10:07:45.320111668Z", "value": 76},
{"timestamp": "2024-03-16T10:07:45.400824495Z", "value": 76},
{"timestamp": "2024-03-16T10:07:45.480305608Z", "value": 76},
{"timestamp": "2024-03-16T10:07:45.560385506Z", "value": 76},
{"timestamp": "2024-03-16T10:07:45.640142491Z", "value": 76},
{"timestamp": "2024-03-16T10:07:45.72225724Z", "value": 76},
{"timestamp": "2024-03-16T10:07:45.800388111Z", "value": 76},
{"timestamp": "2024-03-16T10:07:45.880042313Z", "value": 76},
{"timestamp": "2024-03-16T10:07:45.95993245Z", "value": 76},
{"timestamp": "2024-03-16T10:07:46.039455099Z", "value": 76},
{"timestamp": "2024-03-16T10:07:46.119994646Z", "value": 76},
{"timestamp": "2024-03-16T10:07:46.200220432Z", "value": 76},
{"timestamp": "2024-03-16T10:07:46.281966445Z", "value": 76},
{"timestamp": "2024-03-16T10:07:46.360231524Z", "value": 76},
{"timestamp": "2024-03-16T10:07:46.439947645Z", "value": 76},
{"timestamp": "2024-03-16T10:07:46.519990327Z", "value": 76},
{"timestamp": "2024-03-16T10:07:46.615640809Z", "value": 76},
{"timestamp": "2024-03-16T10:07:46.696027651Z", "value": 76},
{"timestamp": "2024-03-16T10:07:46.776278141Z", "value": 76},
{"timestamp": "2024-03-16T10:07:46.876017909Z", "value": 76},
{"timestamp": "2024-03-16T10:07:46.952254377Z", "value": 76},
{"timestamp": "2024-03-16T10:07:47.031803842Z", "value": 76},
{"timestamp": "2024-03-16T10:07:47.111954172Z", "value": 76},
{"timestamp": "2024-03-16T10:07:47.191806326Z", "value": 76},
{"timestamp": "2024-03-16T10:07:47.271941424Z", "value": 76},
{"timestamp": "2024-03-16T10:07:47.368137091Z", "value": 76},
{"timestamp": "2024-03-16T10:07:47.452403107Z", "value": 76},
{"timestamp": "2024-03-16T10:07:47.528355063Z", "value": 76},
{"timestamp": "2024-03-16T10:07:47.610376307Z", "value": 76},
{"timestamp": "2024-03-16T10:07:47.689599948Z", "value": 76},
{"timestamp": "2024-03-16T10:07:47.767772259Z", "value": 76},
{"timestamp": "2024-03-16T10:07:47.863448469Z", "value": 76},
{"timestamp": "2024-03-16T10:07:47.94423208Z", "value": 76},
{"timestamp": "2024-03-16T10:07:48.023567817Z", "value": 76},
{"timestamp": "2024-03-16T10:07:48.104406532Z", "value": 76},
{"timestamp": "2024-03-16T10:07:48.183380988Z", "value": 76},
{"timestamp": "2024-03-16T10:07:48.26457308Z", "value": 76},
{"timestamp": "2024-03-16T10:07:48.359532553Z", "value": 76},
{"timestamp": "2024-03-16T10:07:48.439840419Z", "value": 76},
{"timestamp": "2024-03-16T10:07:48.519601564Z", "value": 76},
{"timestamp": "2024-03-16T10:07:48.617089009Z", "value": 76},
{"timestamp": "2024-03-16T10:07:48.696033289Z", "value": 76},
{"timestamp": "2024-03-16T10:07:48.775939875Z", "value": 76},
{"timestamp": "2024-03-16T10:07:48.87125906Z", "value": 76},
{"timestamp": "2024-03-16T10:07:48.951962831Z", "value": 76},
{"timestamp": "2024-03-16T10:07:49.031857225Z", "value": 76},
{"timestamp": "2024-03-16T10:07:49.112014403Z", "value": 76},
{"timestamp": "2024-03-16T10:07:49.195397186Z", "value": 76},
{"timestamp": "2024-03-16T10:07:49.271815382Z", "value": 76},
{"timestamp": "2024-03-16T10:07:49.367361448Z", "value": 76},
{"timestamp": "2024-03-16T10:07:49.448011139Z", "value": 76},
{"timestamp": "2024-03-16T10:07:49.528937854Z", "value": 76},
{"timestamp": "2024-03-16T10:07:49.60915596Z", "value": 76},
{"timestamp": "2024-03-16T10:07:49.687748848Z", "value": 76},
{"timestamp": "2024-03-16T10:07:49.76891374Z", "value": 76},
{"timestamp": "2024-03-16T10:07:49.84786602Z", "value": 76},
{"timestamp": "2024-03-16T10:07:49.92803747Z", "value": 76},
{"timestamp": "2024-03-16T10:07:50.007498743Z", "value": 76},
{"timestamp": "2024-03-16T10:07:50.088212818Z", "value": 76},
{"timestamp": "2024-03-16T10:07:50.167601515Z", "value": 76},
{"timestamp": "2024-03-16T10:07:50.247574501Z", "value": 76},
{"timestamp": "2024-03-16T10:07:50.332138758Z", "value": 76},
{"timestamp": "2024-03-16T10:07:50.409184219Z", "value": 76},
{"timestamp": "2024-03-16T10:07:50.487479027Z", "value": 76},
{"timestamp": "2024-03-16T10:07:50.56732078Z", "value": 76},
{"timestamp": "2024-03-16T10:07:50.649242537Z", "value": 76},
{"timestamp": "2024-03-16T10:07:50.730268293Z", "value": 76},
{"timestamp": "2024-03-16T10:07:50.808213787Z", "value": 76},
{"timestamp": "2024-03-16T10:07:50.887524308Z", "value": 76},
{"timestamp": "2024-03-16T10:07:50.967237006Z", "value": 76},
{"timestamp": "2024-03-16T10:07:51.048000809Z", "value": 76},
{"timestamp": "2024-03-16T10:07:51.127357122Z", "value": 76},
{"timestamp": "2024-03-16T10:07:51.207474364Z", "value": 76},
{"timestamp": "2024-03-16T10:07:51.291465884Z", "value": 76},
{"timestamp": "2024-03-16T10:07:51.368101937Z", "value": 76},
{"timestamp": "2024-03-16T10:07:51.450755631Z", "value": 76},
{"timestamp": "2024-03-16T10:07:51.52747834Z", "value": 76},
{"timestamp": "2024-03-16T10:07:51.618638639Z", "value": 76},
{"timestamp": "2024-03-16T10:07:51.70320616Z", "value": 76},
{"timestamp": "2024-03-16T10:07:51.783454954Z", "value": 76},
{"timestamp": "2024-03-16T10:07:51.863371684Z", "value": 76},
{"timestamp": "2024-03-16T10:07:51.943283485Z", "value": 76},
{"timestamp": "2024-03-16T10:07:52.02371372Z", "value": 76},
{"timestamp": "2024-03-16T10:07:52.103836722Z", "value": 76},
{"timestamp": "2024-03-16T10:07:52.183725004Z", "value": 76},
{"timestamp": "2024-03-16T10:07:52.263351237Z", "value": 76},
{"timestamp": "2024-03-16T10:07:52.358893495Z", "value": 76},
{"timestamp": "2024-03-16T10:07:52.440055763Z", "value": 76},
{"timestamp": "2024-03-16T10:07:52.519512268Z", "value": 76},
{"timestamp": "2024-03-16T10:07:52.617135041Z", "value": 76},
{"timestamp": "2024-03-16T10:07:52.695449208Z", "value": 76},
{"timestamp": "2024-03-16T10:07:52.775270322Z", "value": 76},
{"timestamp": "2024-03-16T10:07:52.871080356Z", "value": 76},
{"timestamp": "2024-03-16T10:07:52.951276958Z", "value": 76},
{"timestamp": "2024-03-16T10:07:53.03138828Z", "value": 76},
{"timestamp": "2024-03-16T10:07:53.111766259Z", "value": 76},
{"timestamp": "2024-03-16T10:07:53.192750286Z", "value": 76},
{"timestamp": "2024-03-16T10:07:53.271402406Z", "value": 76},
{"timestamp": "2024-03-16T10:07:53.367543641Z", "value": 76},
{"timestamp": "2024-03-16T10:07:53.448842421Z", "value": 76},
{"timestamp": "2024-03-16T10:07:53.52821083Z", "value": 76},
{"timestamp": "2024-03-16T10:07:53.607402087Z", "value": 76},
{"timestamp": "2024-03-16T10:07:53.687868225Z", "value": 76},
{"timestamp": "2024-03-16T10:07:53.768863165Z", "value": 76},
{"timestamp": "2024-03-16T10:07:53.863144269Z", "value": 76},
{"timestamp": "2024-03-16T10:07:53.943527111Z", "value": 76},
{"timestamp": "2024-03-16T10:07:54.023656321Z", "value": 76},
{"timestamp": "2024-03-16T10:07:54.104642333Z", "value": 76},
{"timestamp": "2024-03-16T10:07:54.183706678Z", "value": 76},
{"timestamp": "2024-03-16T10:07:54.266703348Z", "value": 76},
{"timestamp": "2024-03-16T10:07:54.36082666Z", "value": 76},
{"timestamp": "2024-03-16T10:07:54.43996534Z", "value": 76},
{"timestamp": "2024-03-16T10:07:54.519687062Z", "value": 76},
{"timestamp": "2024-03-16T10:07:54.600539121Z", "value": 76},
{"timestamp": "2024-03-16T10:07:54.680582667Z", "value": 76},
{"timestamp": "2024-03-16T10:07:54.761076358Z", "value": 76},
{"timestamp": "2024-03-16T10:07:54.840567103Z", "value": 76},
{"timestamp": "2024-03-16T10:07:54.919167735Z", "value": 76},
{"timestamp": "2024-03-16T10:07:54.999488562Z", "value": 76},
{"timestamp": "2024-03-16T10:07:55.080455117Z", "value": 76},
{"timestamp": "2024-03-16T10:07:55.159327814Z", "value": 76},
{"timestamp": "2024-03-16T10:07:55.239483744Z", "value": 76},
{"timestamp": "2024-03-16T10:07:55.319355898Z", "value": 76},
{"timestamp": "2024-03-16T10:07:55.40204412Z", "value": 76},
{"timestamp": "2024-03-16T10:07:55.480228015Z", "value": 76},
{"timestamp": "2024-03-16T10:07:55.559657256Z", "value": 76},
{"timestamp": "2024-03-16T10:07:55.640050147Z", "value": 76},
{"timestamp": "2024-03-16T10:07:55.718943195Z", "value": 76},
{"timestamp": "2024-03-16T10:07:55.79957119Z", "value": 76},
{"timestamp": "2024-03-16T10:07:55.879625552Z", "value": 76},
{"timestamp": "2024-03-16T10:07:55.959862603Z", "value": 76},
{"timestamp": "2024-03-16T10:07:56.039636997Z", "value": 76},
{"timestamp": "2024-03-16T10:07:56.120231839Z", "value": 76},
{"timestamp": "2024-03-16T10:07:56.199767449Z", "value": 76},
{"timestamp": "2024-03-16T10:07:56.279865843Z", "value": 76},
{"timestamp": "2024-03-16T10:07:56.359698893Z", "value": 76},
{"timestamp": "2024-03-16T10:07:56.439551751Z", "value": 76},
{"timestamp": "2024-03-16T10:07:56.521402788Z", "value": 76},
{"timestamp": "2024-03-16T10:07:56.614889618Z", "value": 76},
{"timestamp": "2024-03-16T10:07:56.695414093Z", "value": 76},
{"timestamp": "2024-03-16T10:07:56.775864456Z", "value": 76},
{"timestamp": "2024-03-16T10:07:56.870720217Z", "value": 76},
{"timestamp": "2024-03-16T10:07:56.95146002Z", "value": 76},
{"timestamp": "2024-03-16T10:07:57.03173307Z", "value": 76},
{"timestamp": "2024-03-16T10:07:57.113502731Z", "value": 76},
{"timestamp": "2024-03-16T10:07:57.192093283Z", "value": 76},
{"timestamp": "2024-03-16T10:07:57.271696348Z", "value": 76},
{"timestamp": "2024-03-16T10:07:57.36835224Z", "value": 76},
{"timestamp": "2024-03-16T10:07:57.447640969Z", "value": 76},
{"timestamp": "2024-03-16T10:07:57.527533315Z", "value": 76},
{"timestamp": "2024-03-16T10:07:57.608025918Z", "value": 76},
{"timestamp": "2024-03-16T10:07:57.691119677Z", "value": 76},
{"timestamp": "2024-03-16T10:07:57.767544241Z", "value": 76},
{"timestamp": "2024-03-16T10:07:57.863492708Z", "value": 76},
{"timestamp": "2024-03-16T10:07:57.943034333Z", "value": 76},
{"timestamp": "2024-03-16T10:07:58.023543256Z", "value": 76},
{"timestamp": "2024-03-16T10:07:58.104667764Z", "value": 76},
{"timestamp": "2024-03-16T10:07:58.184431181Z", "value": 76},
{"timestamp": "2024-03-16T10:07:58.266452971Z", "value": 76},
{"timestamp": "2024-03-16T10:07:58.359259288Z", "value": 76},
{"timestamp": "2024-03-16T10:07:58.440090676Z", "value": 76},
{"timestamp": "2024-03-16T10:07:58.519603085Z", "value": 76},
{"timestamp": "2024-03-16T10:07:58.61464339Z", "value": 76},
{"timestamp": "2024-03-16T10:07:58.695316281Z", "value": 76},
{"timestamp": "2024-03-16T10:07:58.775046195Z", "value": 76},
{"timestamp": "2024-03-16T10:07:58.87367489Z", "value": 76},
{"timestamp": "2024-03-16T10:07:58.951113216Z", "value": 76},
{"timestamp": "2024-03-16T10:07:59.031070778Z", "value": 76},
{"timestamp": "2024-03-16T10:07:59.111615797Z", "value": 76},
{"timestamp": "2024-03-16T10:07:59.191441807Z", "value": 76},
{"timestamp": "2024-03-16T10:07:59.271511497Z", "value": 76},
{"timestamp": "2024-03-16T10:07:59.367108027Z", "value": 76},
{"timestamp": "2024-03-16T10:07:59.449417369Z", "value": 76},
{"timestamp": "2024-03-16T10:07:59.528097457Z", "value": 76},
{"timestamp": "2024-03-16T10:07:59.607893642Z", "value": 76},
{"timestamp": "2024-03-16T10:07:59.687632676Z", "value": 76},
{"timestamp": "2024-03-16T10:07:59.767355422Z", "value": 76},
{"timestamp": "2024-03-16T10:07:59.847595512Z", "value": 76},
{"timestamp": "2024-03-16T10:07:59.92693221Z", "value": 76},
{"timestamp": "2024-03-16T10:08:00.008485006Z", "value": 76},
{"timestamp": "2024-03-16T10:08:00.087894087Z", "value": 76},
{"timestamp": "2024-03-16T10:08:00.167399809Z", "value": 76},
{"timestamp": "2024-03-16T10:08:00.256280904Z", "value": 76},
{"timestamp": "2024-03-16T10:08:00.343152813Z", "value": 76},
{"timestamp": "2024-03-16T10:08:00.42380916Z", "value": 76},
{"timestamp": "2024-03-16T10:08:00.503413698Z", "value": 76},
{"timestamp": "2024-03-16T10:08:00.585426943Z", "value": 76},
{"timestamp": "2024-03-16T10:08:00.663251478Z", "value": 76},
{"timestamp": "2024-03-16T10:08:00.74335864Z", "value": 76},
{"timestamp": "2024-03-16T10:08:00.823504523Z", "value": 76},
{"timestamp": "2024-03-16T10:08:00.903506917Z", "value": 76},
{"timestamp": "2024-03-16T10:08:00.983367359Z", "value": 76},
{"timestamp": "2024-03-16T10:08:01.063720537Z", "value": 76},
{"timestamp": "2024-03-16T10:08:01.145719351Z", "value": 76},
{"timestamp": "2024-03-16T10:08:01.22366859Z", "value": 76},
{"timestamp": "2024-03-16T10:08:01.303974824Z", "value": 76},
{"timestamp": "2024-03-16T10:08:01.38382349Z", "value": 76},
{"timestamp": "2024-03-16T10:08:01.463468476Z", "value": 76},
{"timestamp": "2024-03-16T10:08:01.543357782Z", "value": 76},
{"timestamp": "2024-03-16T10:08:01.624121201Z", "value": 76},
{"timestamp": "2024-03-16T10:08:01.703712043Z", "value": 76},
{"timestamp": "2024-03-16T10:08:01.783589605Z", "value": 76},
{"timestamp": "2024-03-16T10:08:01.863347135Z", "value": 76},
{"timestamp": "2024-03-16T10:08:01.943341273Z", "value": 76},
{"timestamp": "2024-03-16T10:08:02.023249459Z", "value": 76},
{"timestamp": "2024-03-16T10:08:02.104378703Z", "value": 76},
{"timestamp": "2024-03-16T10:08:02.183354216Z", "value": 76},
{"timestamp": "2024-03-16T10:08:02.265885126Z", "value": 76},
{"timestamp": "2024-03-16T10:08:02.359301044Z", "value": 76},
{"timestamp": "2024-03-16T10:08:02.440359216Z", "value": 76},
{"timestamp": "2024-03-16T10:08:02.519554793Z", "value": 76},
{"timestamp": "2024-03-16T10:08:02.615069147Z", "value": 76},
{"timestamp": "2024-03-16T10:08:02.695242006Z", "value": 76},
{"timestamp": "2024-03-16T10:08:02.775295216Z", "value": 76},
{"timestamp": "2024-03-16T10:08:02.874277959Z", "value": 76},
{"timestamp": "2024-03-16T10:08:02.951547869Z", "value": 76},
{"timestamp": "2024-03-16T10:08:03.031341783Z", "value": 76},
{"timestamp": "2024-03-16T10:08:03.111189041Z", "value": 76},
{"timestamp": "2024-03-16T10:08:03.191300875Z", "value": 76},
{"timestamp": "2024-03-16T10:08:03.270777669Z", "value": 76},
{"timestamp": "2024-03-16T10:08:03.367475353Z", "value": 76},
{"timestamp": "2024-03-16T10:08:03.450464727Z", "value": 76},
{"timestamp": "2024-03-16T10:08:03.527499853Z", "value": 76},
{"timestamp": "2024-03-16T10:08:03.607620936Z", "value": 76},
{"timestamp": "2024-03-16T10:08:03.687252705Z", "value": 76},
{"timestamp": "2024-03-16T10:08:03.767237755Z", "value": 76},
{"timestamp": "2024-03-16T10:08:03.86280363Z", "value": 76},
{"timestamp": "2024-03-16T10:08:03.944998123Z", "value": 76},
{"timestamp": "2024-03-16T10:08:04.039786428Z", "value": 76},
{"timestamp": "2024-03-16T10:08:04.11939871Z", "value": 76},
{"timestamp": "2024-03-16T10:08:04.200247985Z", "value": 76},
{"timestamp": "2024-03-16T10:08:04.27934961Z", "value": 76},
{"timestamp": "2024-03-16T10:08:04.359024964Z", "value": 76},
{"timestamp": "2024-03-16T10:08:04.43923843Z", "value": 76},
{"timestamp": "2024-03-16T10:08:04.523682943Z", "value": 76},
{"timestamp": "2024-03-16T10:08:04.600632789Z", "value": 76},
{"timestamp": "2024-03-16T10:08:04.679305229Z", "value": 76},
{"timestamp": "2024-03-16T10:08:04.759290024Z", "value": 76},
{"timestamp": "2024-03-16T10:08:04.839349538Z", "value": 76},
{"timestamp": "2024-03-16T10:08:04.919184604Z", "value": 76},
{"timestamp": "2024-03-16T10:08:04.999579671Z", "value": 76},
{"timestamp": "2024-03-16T10:08:05.079728145Z", "value": 76},
{"timestamp": "2024-03-16T10:08:05.160691981Z", "value": 76},
{"timestamp": "2024-03-16T10:08:05.239705606Z", "value": 76},
{"timestamp": "2024-03-16T10:08:05.319310879Z", "value": 76},
{"timestamp": "2024-03-16T10:08:05.407252614Z", "value": 76},
{"timestamp": "2024-03-16T10:08:05.494981004Z", "value": 76},
{"timestamp": "2024-03-16T10:08:05.575709415Z", "value": 76},
{"timestamp": "2024-03-16T10:08:05.66268526Z", "value": 76},
{"timestamp": "2024-03-16T10:08:05.751789909Z", "value": 76},
{"timestamp": "2024-03-16T10:08:05.846793062Z", "value": 76},
{"timestamp": "2024-03-16T10:08:05.928932643Z", "value": 76},
{"timestamp": "2024-03-16T10:08:06.008026652Z", "value": 76},
{"timestamp": "2024-03-16T10:08:06.087092085Z", "value": 76},
{"timestamp": "2024-03-16T10:08:06.16764728Z", "value": 76},
{"timestamp": "2024-03-16T10:08:06.248703404Z", "value": 76},
{"timestamp": "2024-03-16T10:08:06.32729466Z", "value": 76},
{"timestamp": "2024-03-16T10:08:06.407197183Z", "value": 76},
{"timestamp": "2024-03-16T10:08:06.486905112Z", "value": 76},
{"timestamp": "2024-03-16T10:08:06.582836971Z", "value": 76},
{"timestamp": "2024-03-16T10:08:06.662785317Z", "value": 76},
{"timestamp": "2024-03-16T10:08:06.743073568Z", "value": 76},
{"timestamp": "2024-03-16T10:08:06.848892546Z", "value": 76},
{"timestamp": "2024-03-16T10:08:06.934912101Z", "value": 76},
{"timestamp": "2024-03-16T10:08:07.015214912Z", "value": 76},
{"timestamp": "2024-03-16T10:08:07.111006035Z", "value": 76},
{"timestamp": "2024-03-16T10:08:07.191240045Z", "value": 76},
{"timestamp": "2024-03-16T10:08:07.271196104Z", "value": 76},
{"timestamp": "2024-03-16T10:08:07.366703834Z", "value": 76},
{"timestamp": "2024-03-16T10:08:07.448703447Z", "value": 76},
{"timestamp": "2024-03-16T10:08:07.526862511Z", "value": 76},
{"timestamp": "2024-03-16T10:08:07.60777137Z", "value": 76},
{"timestamp": "2024-03-16T10:08:07.686798083Z", "value": 76},
{"timestamp": "2024-03-16T10:08:07.76701235Z", "value": 76},
{"timestamp": "2024-03-16T10:08:07.863319953Z", "value": 76},
{"timestamp": "2024-03-16T10:08:07.9439435Z", "value": 76},
{"timestamp": "2024-03-16T10:08:08.026729675Z", "value": 76},
{"timestamp": "2024-03-16T10:08:08.11877644Z", "value": 76},
{"timestamp": "2024-03-16T10:08:08.199088147Z", "value": 76},
{"timestamp": "2024-03-16T10:08:08.279230477Z", "value": 76},
{"timestamp": "2024-03-16T10:08:08.35930868Z", "value": 76},
{"timestamp": "2024-03-16T10:08:08.43909917Z", "value": 76},
{"timestamp": "2024-03-16T10:08:08.519554397Z", "value": 76},
{"timestamp": "2024-03-16T10:08:08.615887824Z", "value": 76},
{"timestamp": "2024-03-16T10:08:08.695077865Z", "value": 76},
{"timestamp": "2024-03-16T10:08:08.774679715Z", "value": 76},
{"timestamp": "2024-03-16T10:08:08.870384117Z", "value": 76},
{"timestamp": "2024-03-16T10:08:08.951160753Z", "value": 76},
{"timestamp": "2024-03-16T10:08:09.031085067Z", "value": 76},
{"timestamp": "2024-03-16T10:08:09.111289638Z", "value": 76},
{"timestamp": "2024-03-16T10:08:09.195299206Z", "value": 76},
{"timestamp": "2024-03-16T10:08:09.27120569Z", "value": 76},
{"timestamp": "2024-03-16T10:08:09.366590316Z", "value": 76},
{"timestamp": "2024-03-16T10:08:09.44713812Z", "value": 76},
{"timestamp": "2024-03-16T10:08:09.527092866Z", "value": 76},
{"timestamp": "2024-03-16T10:08:09.60712486Z", "value": 76},
{"timestamp": "2024-03-16T10:08:09.687163255Z", "value": 76},
{"timestamp": "2024-03-16T10:08:09.770706871Z", "value": 76},
{"timestamp": "2024-03-16T10:08:09.847267116Z", "value": 76},
{"timestamp": "2024-03-16T10:08:09.928616424Z", "value": 76},
{"timestamp": "2024-03-16T10:08:10.006936256Z", "value": 76},
{"timestamp": "2024-03-16T10:08:10.087764924Z", "value": 76},
{"timestamp": "2024-03-16T10:08:10.168722711Z", "value": 76},
{"timestamp": "2024-03-16T10:08:10.248427025Z", "value": 76},
{"timestamp": "2024-03-16T10:08:10.330994704Z", "value": 76},
{"timestamp": "2024-03-16T10:08:10.407349989Z", "value": 76},
{"timestamp": "2024-03-16T10:08:10.487701792Z", "value": 76},
{"timestamp": "2024-03-16T10:08:10.567606746Z", "value": 76},
{"timestamp": "2024-03-16T10:08:10.647170324Z", "value": 76},
{"timestamp": "2024-03-16T10:08:10.72726363Z", "value": 76},
{"timestamp": "2024-03-16T10:08:10.807002504Z", "value": 76},
{"timestamp": "2024-03-16T10:08:10.891472137Z", "value": 76},
{"timestamp": "2024-03-16T10:08:10.967621406Z", "value": 76},
{"timestamp": "2024-03-16T10:08:11.047112375Z", "value": 76},
{"timestamp": "2024-03-16T10:08:11.127323858Z", "value": 76},
{"timestamp": "2024-03-16T10:08:11.206968428Z", "value": 76},
{"timestamp": "2024-03-16T10:08:11.287041287Z", "value": 76},
{"timestamp": "2024-03-16T10:08:11.403570329Z", "value": 76},
{"timestamp": "2024-03-16T10:08:11.48108248Z", "value": 76},
{"timestamp": "2024-03-16T10:08:11.559896968Z", "value": 76},
{"timestamp": "2024-03-16T10:08:11.640196579Z", "value": 76},
{"timestamp": "2024-03-16T10:08:11.7190207Z", "value": 76},
{"timestamp": "2024-03-16T10:08:11.798632214Z", "value": 76},
{"timestamp": "2024-03-16T10:08:11.878622608Z", "value": 76},
{"timestamp": "2024-03-16T10:08:11.958917003Z", "value": 76},
{"timestamp": "2024-03-16T10:08:12.04338206Z", "value": 76},
{"timestamp": "2024-03-16T10:08:12.119569825Z", "value": 76},
{"timestamp": "2024-03-16T10:08:12.199337243Z", "value": 76},
{"timestamp": "2024-03-16T10:08:12.279285749Z", "value": 76},
{"timestamp": "2024-03-16T10:08:12.360344369Z", "value": 76},
{"timestamp": "2024-03-16T10:08:12.440745132Z", "value": 76},
{"timestamp": "2024-03-16T10:08:12.519050468Z", "value": 76},
{"timestamp": "2024-03-16T10:08:12.618198748Z", "value": 76},
{"timestamp": "2024-03-16T10:08:12.695756275Z", "value": 76},
{"timestamp": "2024-03-16T10:08:12.775212236Z", "value": 76},
{"timestamp": "2024-03-16T10:08:12.871281535Z", "value": 76},
{"timestamp": "2024-03-16T10:08:12.950807897Z", "value": 76},
{"timestamp": "2024-03-16T10:08:13.031061844Z", "value": 76},
{"timestamp": "2024-03-16T10:08:13.110899566Z", "value": 76},
{"timestamp": "2024-03-16T10:08:13.194922927Z", "value": 76},
{"timestamp": "2024-03-16T10:08:13.271363524Z", "value": 76},
{"timestamp": "2024-03-16T10:08:13.366513206Z", "value": 76},
{"timestamp": "2024-03-16T10:08:13.447114705Z", "value": 76},
{"timestamp": "2024-03-16T10:08:13.527401068Z", "value": 76},
{"timestamp": "2024-03-16T10:08:13.607731367Z", "value": 76},
{"timestamp": "2024-03-16T10:08:13.686987904Z", "value": 76},
{"timestamp": "2024-03-16T10:08:13.77169533Z", "value": 76},
{"timestamp": "2024-03-16T10:08:13.862821549Z", "value": 76},
{"timestamp": "2024-03-16T10:08:13.943183112Z", "value": 76},
{"timestamp": "2024-03-16T10:08:14.022415874Z", "value": 76},
{"timestamp": "2024-03-16T10:08:14.103946015Z", "value": 76},
{"timestamp": "2024-03-16T10:08:14.183263768Z", "value": 76},
{"timestamp": "2024-03-16T10:08:14.264515221Z", "value": 76},
{"timestamp": "2024-03-16T10:08:14.358980165Z", "value": 76},
{"timestamp": "2024-03-16T10:08:14.438832831Z", "value": 76},
{"timestamp": "2024-03-16T10:08:14.518729978Z", "value": 76},
{"timestamp": "2024-03-16T10:08:14.599024597Z", "value": 76},
{"timestamp": "2024-03-16T10:08:14.690603745Z", "value": 76},
{"timestamp": "2024-03-16T10:08:14.774204641Z", "value": 76},
{"timestamp": "2024-03-16T10:08:14.854908029Z", "value": 76},
{"timestamp": "2024-03-16T10:08:14.938418716Z", "value": 76},
{"timestamp": "2024-03-16T10:08:15.015402706Z", "value": 76},
{"timestamp": "2024-03-16T10:08:15.094715276Z", "value": 76},
{"timestamp": "2024-03-16T10:08:15.17440151Z", "value": 76},
{"timestamp": "2024-03-16T10:08:15.254727169Z", "value": 76},
{"timestamp": "2024-03-16T10:08:15.33510934Z", "value": 76},
{"timestamp": "2024-03-16T10:08:15.414984662Z", "value": 76},
{"timestamp": "2024-03-16T10:08:15.495015633Z", "value": 76},
{"timestamp": "2024-03-16T10:08:15.574889387Z", "value": 76},
{"timestamp": "2024-03-16T10:08:15.656201384Z", "value": 76},
{"timestamp": "2024-03-16T10:08:15.734894912Z", "value": 76},
{"timestamp": "2024-03-16T10:08:15.814955995Z", "value": 76},
{"timestamp": "2024-03-16T10:08:15.896448376Z", "value": 76},
{"timestamp": "2024-03-16T10:08:15.974909968Z", "value": 76},
{"timestamp": "2024-03-16T10:08:16.056478157Z", "value": 76},
{"timestamp": "2024-03-16T10:08:16.134607621Z", "value": 76},
{"timestamp": "2024-03-16T10:08:16.214815231Z", "value": 76},
{"timestamp": "2024-03-16T10:08:16.294863546Z", "value": 76},
{"timestamp": "2024-03-16T10:08:16.374735572Z", "value": 76},
{"timestamp": "2024-03-16T10:08:16.454805199Z", "value": 76},
{"timestamp": "2024-03-16T10:08:16.534829994Z", "value": 76},
{"timestamp": "2024-03-16T10:08:16.615094181Z", "value": 76},
{"timestamp": "2024-03-16T10:08:16.694699519Z", "value": 76},
{"timestamp": "2024-03-16T10:08:16.774890297Z", "value": 76},
{"timestamp": "2024-03-16T10:08:16.871038541Z", "value": 76},
{"timestamp": "2024-03-16T10:08:16.950702951Z", "value": 76},
{"timestamp": "2024-03-16T10:08:17.030703361Z", "value": 76},
{"timestamp": "2024-03-16T10:08:17.113594144Z", "value": 76},
{"timestamp": "2024-03-16T10:08:17.190306038Z", "value": 76},
{"timestamp": "2024-03-16T10:08:17.270643441Z", "value": 76},
{"timestamp": "2024-03-16T10:08:17.36646954Z", "value": 76},
{"timestamp": "2024-03-16T10:08:17.446928959Z", "value": 76},
{"timestamp": "2024-03-16T10:08:17.526910426Z", "value": 76},
{"timestamp": "2024-03-16T10:08:17.607258293Z", "value": 76},
{"timestamp": "2024-03-16T10:08:17.689572211Z", "value": 76},
{"timestamp": "2024-03-16T10:08:17.766762441Z", "value": 76},
{"timestamp": "2024-03-16T10:08:17.862714652Z", "value": 76},
{"timestamp": "2024-03-16T10:08:17.943674584Z", "value": 76},
{"timestamp": "2024-03-16T10:08:18.022352881Z", "value": 76},
{"timestamp": "2024-03-16T10:08:18.10293886Z", "value": 76},
{"timestamp": "2024-03-16T10:08:18.182665478Z", "value": 76},
{"timestamp": "2024-03-16T10:08:18.265199909Z", "value": 76},
{"timestamp": "2024-03-16T10:08:18.358256723Z", "value": 76},
{"timestamp": "2024-03-16T10:08:18.438593263Z", "value": 76},
{"timestamp": "2024-03-16T10:08:18.518663465Z", "value": 76},
{"timestamp": "2024-03-16T10:08:18.613578267Z", "value": 76},
{"timestamp": "2024-03-16T10:08:18.694626519Z", "value": 76},
{"timestamp": "2024-03-16T10:08:18.774762098Z", "value": 76},
{"timestamp": "2024-03-16T10:08:18.872492488Z", "value": 76},
{"timestamp": "2024-03-16T10:08:18.951342784Z", "value": 76},
{"timestamp": "2024-03-16T10:08:19.031659899Z", "value": 76},
{"timestamp": "2024-03-16T10:08:19.112162743Z", "value": 76},
{"timestamp": "2024-03-16T10:08:19.190790127Z", "value": 76},
{"timestamp": "2024-03-16T10:08:19.270721354Z", "value": 76},
{"timestamp": "2024-03-16T10:08:19.3658143Z", "value": 76},
{"timestamp": "2024-03-16T10:08:19.446849912Z", "value": 76},
{"timestamp": "2024-03-16T10:08:19.526882131Z", "value": 76},
{"timestamp": "2024-03-16T10:08:19.606690765Z", "value": 76},
{"timestamp": "2024-03-16T10:08:19.686572455Z", "value": 76},
{"timestamp": "2024-03-16T10:08:19.766533698Z", "value": 76},
{"timestamp": "2024-03-16T10:08:19.846589917Z", "value": 76},
{"timestamp": "2024-03-16T10:08:19.926675799Z", "value": 76},
{"timestamp": "2024-03-16T10:08:20.006959538Z", "value": 76},
{"timestamp": "2024-03-16T10:08:20.087123885Z", "value": 76},
{"timestamp": "2024-03-16T10:08:20.167562441Z", "value": 76},
{"timestamp": "2024-03-16T10:08:20.24700749Z", "value": 76},
{"timestamp": "2024-03-16T10:08:20.326819069Z", "value": 76},
{"timestamp": "2024-03-16T10:08:20.406322615Z", "value": 76},
{"timestamp": "2024-03-16T10:08:20.487176595Z", "value": 76},
{"timestamp": "2024-03-16T10:08:20.569535089Z", "value": 76},
{"timestamp": "2024-03-16T10:08:20.651763215Z", "value": 76},
{"timestamp": "2024-03-16T10:08:20.74263033Z", "value": 76},
{"timestamp": "2024-03-16T10:08:20.82314751Z", "value": 76},
{"timestamp": "2024-03-16T10:08:20.90311672Z", "value": 76},
{"timestamp": "2024-03-16T10:08:20.983069835Z", "value": 76},
{"timestamp": "2024-03-16T10:08:21.062591749Z", "value": 76},
{"timestamp": "2024-03-16T10:08:21.144205602Z", "value": 76},
{"timestamp": "2024-03-16T10:08:21.22271145Z", "value": 76},
{"timestamp": "2024-03-16T10:08:21.302683349Z", "value": 76},
{"timestamp": "2024-03-16T10:08:21.382680496Z", "value": 76},
{"timestamp": "2024-03-16T10:08:21.463439723Z", "value": 76},
{"timestamp": "2024-03-16T10:08:21.54229322Z", "value": 76},
{"timestamp": "2024-03-16T10:08:21.623554401Z", "value": 76},
{"timestamp": "2024-03-16T10:08:21.708244771Z", "value": 76},
{"timestamp": "2024-03-16T10:08:21.783677238Z", "value": 76},
{"timestamp": "2024-03-16T10:08:21.862868464Z", "value": 76},
{"timestamp": "2024-03-16T10:08:21.944749165Z", "value": 76},
{"timestamp": "2024-03-16T10:08:22.022981029Z", "value": 76},
{"timestamp": "2024-03-16T10:08:22.103428417Z", "value": 76},
{"timestamp": "2024-03-16T10:08:22.18260969Z", "value": 76},
{"timestamp": "2024-03-16T10:08:22.264582584Z", "value": 76},
{"timestamp": "2024-03-16T10:08:22.358221512Z", "value": 76},
{"timestamp": "2024-03-16T10:08:22.438580323Z", "value": 76},
{"timestamp": "2024-03-16T10:08:22.518634814Z", "value": 76},
{"timestamp": "2024-03-16T10:08:22.614953521Z", "value": 76},
{"timestamp": "2024-03-16T10:08:22.695563181Z", "value": 76},
{"timestamp": "2024-03-16T10:08:22.774597318Z", "value": 76},
{"timestamp": "2024-03-16T10:08:22.872114044Z", "value": 76},
{"timestamp": "2024-03-16T10:08:22.95068306Z", "value": 76},
{"timestamp": "2024-03-16T10:08:23.030546543Z", "value": 76},
{"timestamp": "2024-03-16T10:08:23.110698282Z", "value": 76},
{"timestamp": "2024-03-16T10:08:23.190513348Z", "value": 76},
{"timestamp": "2024-03-16T10:08:23.271140992Z", "value": 76},
{"timestamp": "2024-03-16T10:08:23.366619698Z", "value": 76},
{"timestamp": "2024-03-16T10:08:23.447821583Z", "value": 76},
{"timestamp": "2024-03-16T10:08:23.526882856Z", "value": 76},
{"timestamp": "2024-03-16T10:08:23.607555012Z", "value": 76},
{"timestamp": "2024-03-16T10:08:23.686230876Z", "value": 76},
{"timestamp": "2024-03-16T10:08:23.766568152Z", "value": 76},
{"timestamp": "2024-03-16T10:08:23.86179697Z", "value": 76},
{"timestamp": "2024-03-16T10:08:23.943294791Z", "value": 76},
{"timestamp": "2024-03-16T10:08:24.027961737Z", "value": 76},
{"timestamp": "2024-03-16T10:08:24.118215635Z", "value": 76},
{"timestamp": "2024-03-16T10:08:24.198880655Z", "value": 76},
{"timestamp": "2024-03-16T10:08:24.279075946Z", "value": 76},
{"timestamp": "2024-03-16T10:08:24.358961861Z", "value": 76},
{"timestamp": "2024-03-16T10:08:24.438721439Z", "value": 76},
{"timestamp": "2024-03-16T10:08:24.519642107Z", "value": 76},
{"timestamp": "2024-03-16T10:08:24.599509846Z", "value": 76},
{"timestamp": "2024-03-16T10:08:24.678847663Z", "value": 76},
{"timestamp": "2024-03-16T10:08:24.770900541Z", "value": 76},
{"timestamp": "2024-03-16T10:08:24.854653053Z", "value": 76},
{"timestamp": "2024-03-16T10:08:24.934492952Z", "value": 76},
{"timestamp": "2024-03-16T10:08:25.014652787Z", "value": 76},
{"timestamp": "2024-03-16T10:08:25.094729837Z", "value": 76},
{"timestamp": "2024-03-16T10:08:25.176450507Z", "value": 76},
{"timestamp": "2024-03-16T10:08:25.255092068Z", "value": 76},
{"timestamp": "2024-03-16T10:08:25.334878558Z", "value": 76},
{"timestamp": "2024-03-16T10:08:25.414262552Z", "value": 76},
{"timestamp": "2024-03-16T10:08:25.494581331Z", "value": 76},
{"timestamp": "2024-03-16T10:08:25.574446286Z", "value": 76},
{"timestamp": "2024-03-16T10:08:25.655103369Z", "value": 76},
{"timestamp": "2024-03-16T10:08:25.735724517Z", "value": 76},
{"timestamp": "2024-03-16T10:08:25.813848157Z", "value": 76},
{"timestamp": "2024-03-16T10:08:25.893894008Z", "value": 76},
{"timestamp": "2024-03-16T10:08:25.974410739Z", "value": 76},
{"timestamp": "2024-03-16T10:08:26.054051054Z", "value": 76},
{"timestamp": "2024-03-16T10:08:26.134982762Z", "value": 76},
{"timestamp": "2024-03-16T10:08:26.21480458Z", "value": 76},
{"timestamp": "2024-03-16T10:08:26.297098339Z", "value": 76},
{"timestamp": "2024-03-16T10:08:26.375041882Z", "value": 76},
{"timestamp": "2024-03-16T10:08:26.455231605Z", "value": 76},
{"timestamp": "2024-03-16T10:08:26.535200048Z", "value": 76},
{"timestamp": "2024-03-16T10:08:26.615228651Z", "value": 76},
{"timestamp": "2024-03-16T10:08:26.694870789Z", "value": 76},
{"timestamp": "2024-03-16T10:08:26.774963424Z", "value": 76},
{"timestamp": "2024-03-16T10:08:26.869715794Z", "value": 76},
{"timestamp": "2024-03-16T10:08:26.950271693Z", "value": 76},
{"timestamp": "2024-03-16T10:08:27.030239816Z", "value": 76},
{"timestamp": "2024-03-16T10:08:27.110510819Z", "value": 76},
{"timestamp": "2024-03-16T10:08:27.190396606Z", "value": 76},
{"timestamp": "2024-03-16T10:08:27.270587481Z", "value": 76},
{"timestamp": "2024-03-16T10:08:27.366074859Z", "value": 76},
{"timestamp": "2024-03-16T10:08:27.447822537Z", "value": 76},
{"timestamp": "2024-03-16T10:08:27.526897986Z", "value": 76},
{"timestamp": "2024-03-16T10:08:27.606982781Z", "value": 76},
{"timestamp": "2024-03-16T10:08:27.686543127Z", "value": 76},
{"timestamp": "2024-03-16T10:08:27.766087378Z", "value": 76},
{"timestamp": "2024-03-16T10:08:27.861593252Z", "value": 76},
{"timestamp": "2024-03-16T10:08:27.941733375Z", "value": 76},
{"timestamp": "2024-03-16T10:08:28.02277222Z", "value": 76},
{"timestamp": "2024-03-16T10:08:28.123770135Z", "value": 76},
{"timestamp": "2024-03-16T10:08:28.198599338Z", "value": 76},
{"timestamp": "2024-03-16T10:08:28.278666436Z", "value": 76},
{"timestamp": "2024-03-16T10:08:28.35903184Z", "value": 76},
{"timestamp": "2024-03-16T10:08:28.438431738Z", "value": 76},
{"timestamp": "2024-03-16T10:08:28.519190422Z", "value": 76},
{"timestamp": "2024-03-16T10:08:28.613685959Z", "value": 76},
{"timestamp": "2024-03-16T10:08:28.694254307Z", "value": 76},
{"timestamp": "2024-03-16T10:08:28.774433694Z", "value": 76},
{"timestamp": "2024-03-16T10:08:28.869617168Z", "value": 76},
{"timestamp": "2024-03-16T10:08:28.950779116Z", "value": 76},
{"timestamp": "2024-03-16T10:08:29.031133096Z", "value": 76},
{"timestamp": "2024-03-16T10:08:29.111391427Z", "value": 76},
{"timestamp": "2024-03-16T10:08:29.190103548Z", "value": 76},
{"timestamp": "2024-03-16T10:08:29.270613592Z", "value": 76},
{"timestamp": "2024-03-16T10:08:29.366631179Z", "value": 76},
{"timestamp": "2024-03-16T10:08:29.446680102Z", "value": 76},
{"timestamp": "2024-03-16T10:08:29.52619248Z", "value": 76},
{"timestamp": "2024-03-16T10:08:29.606296283Z", "value": 76},
{"timestamp": "2024-03-16T10:08:29.687456344Z", "value": 76},
{"timestamp": "2024-03-16T10:08:29.766598097Z", "value": 76},
{"timestamp": "2024-03-16T10:08:29.846322156Z", "value": 76},
{"timestamp": "2024-03-16T10:08:29.926623975Z", "value": 76},
{"timestamp": "2024-03-16T10:08:30.005793409Z", "value": 76},
{"timestamp": "2024-03-16T10:08:30.086235772Z", "value": 76},
{"timestamp": "2024-03-16T10:08:30.166194807Z", "value": 76},
{"timestamp": "2024-03-16T10:08:30.248119061Z", "value": 76},
{"timestamp": "2024-03-16T10:08:30.326871598Z", "value": 76},
{"timestamp": "2024-03-16T10:08:30.40646724Z", "value": 76},
{"timestamp": "2024-03-16T10:08:30.486742147Z", "value": 76},
{"timestamp": "2024-03-16T10:08:30.56663699Z", "value": 76},
{"timestamp": "2024-03-16T10:08:30.645893016Z", "value": 76},
{"timestamp": "2024-03-16T10:08:30.725850867Z", "value": 76},
{"timestamp": "2024-03-16T10:08:30.808935026Z", "value": 76},
{"timestamp": "2024-03-16T10:08:30.886139337Z", "value": 76},
{"timestamp": "2024-03-16T10:08:30.965820163Z", "value": 76},
{"timestamp": "2024-03-16T10:08:31.046152639Z", "value": 76},
{"timestamp": "2024-03-16T10:08:31.126794363Z", "value": 76},
{"timestamp": "2024-03-16T10:08:31.205609172Z", "value": 76},
{"timestamp": "2024-03-16T10:08:31.287025521Z", "value": 76},
{"timestamp": "2024-03-16T10:08:31.366545707Z", "value": 76},
{"timestamp": "2024-03-16T10:08:31.447160967Z", "value": 76},
{"timestamp": "2024-03-16T10:08:31.527733315Z", "value": 76},
{"timestamp": "2024-03-16T10:08:31.606602908Z", "value": 76},
{"timestamp": "2024-03-16T10:08:31.686820471Z", "value": 76},
{"timestamp": "2024-03-16T10:08:31.76679573Z", "value": 76},
{"timestamp": "2024-03-16T10:08:31.861586691Z", "value": 76},
{"timestamp": "2024-03-16T10:08:31.945274564Z", "value": 76},
{"timestamp": "2024-03-16T10:08:32.022478267Z", "value": 76},
{"timestamp": "2024-03-16T10:08:32.117330764Z", "value": 76},
{"timestamp": "2024-03-16T10:08:32.198216713Z", "value": 76},
{"timestamp": "2024-03-16T10:08:32.279398309Z", "value": 76},
{"timestamp": "2024-03-16T10:08:32.358715007Z", "value": 76},
{"timestamp": "2024-03-16T10:08:32.438836346Z", "value": 76},
{"timestamp": "2024-03-16T10:08:32.519269174Z", "value": 76},
{"timestamp": "2024-03-16T10:08:32.613549927Z", "value": 76},
{"timestamp": "2024-03-16T10:08:32.694108099Z", "value": 76},
{"timestamp": "2024-03-16T10:08:32.774141022Z", "value": 76},
{"timestamp": "2024-03-16T10:08:32.86955704Z", "value": 76},
{"timestamp": "2024-03-16T10:08:32.950440909Z", "value": 76},
{"timestamp": "2024-03-16T10:08:33.030138759Z", "value": 76},
{"timestamp": "2024-03-16T10:08:33.111465924Z", "value": 76},
{"timestamp": "2024-03-16T10:08:33.190325565Z", "value": 76},
{"timestamp": "2024-03-16T10:08:33.270172952Z", "value": 76},
{"timestamp": "2024-03-16T10:08:33.366678988Z", "value": 76},
{"timestamp": "2024-03-16T10:08:33.44607623Z", "value": 76},
{"timestamp": "2024-03-16T10:08:33.527084643Z", "value": 76},
{"timestamp": "2024-03-16T10:08:33.607068574Z", "value": 76},
{"timestamp": "2024-03-16T10:08:33.68817561Z", "value": 76},
{"timestamp": "2024-03-16T10:08:33.766267634Z", "value": 76},
{"timestamp": "2024-03-16T10:08:33.861707941Z", "value": 76},
{"timestamp": "2024-03-16T10:08:33.942428193Z", "value": 76},
{"timestamp": "2024-03-16T10:08:34.022290236Z", "value": 76},
{"timestamp": "2024-03-16T10:08:34.117635886Z", "value": 76},
{"timestamp": "2024-03-16T10:08:34.198491531Z", "value": 76},
{"timestamp": "2024-03-16T10:08:34.281794219Z", "value": 76},
{"timestamp": "2024-03-16T10:08:34.358523617Z", "value": 76},
{"timestamp": "2024-03-16T10:08:34.437475546Z", "value": 76},
{"timestamp": "2024-03-16T10:08:34.518243606Z", "value": 76},
{"timestamp": "2024-03-16T10:08:34.598403377Z", "value": 76},
{"timestamp": "2024-03-16T10:08:34.677589451Z", "value": 76},
{"timestamp": "2024-03-16T10:08:34.757874759Z", "value": 76},
{"timestamp": "2024-03-16T10:08:34.838522435Z", "value": 76},
{"timestamp": "2024-03-16T10:08:34.918597502Z", "value": 76},
{"timestamp": "2024-03-16T10:08:34.998286872Z", "value": 76},
{"timestamp": "2024-03-16T10:08:35.078132659Z", "value": 76},
{"timestamp": "2024-03-16T10:08:35.158232462Z", "value": 76},
{"timestamp": "2024-03-16T10:08:35.238214089Z", "value": 76},
{"timestamp": "2024-03-16T10:08:35.317894243Z", "value": 76},
{"timestamp": "2024-03-16T10:08:35.399642145Z", "value": 76},
{"timestamp": "2024-03-16T10:08:35.478066746Z", "value": 76},
{"timestamp": "2024-03-16T10:08:35.558671702Z", "value": 76},
{"timestamp": "2024-03-16T10:08:35.637619631Z", "value": 76},
{"timestamp": "2024-03-16T10:08:35.718265035Z", "value": 76},
{"timestamp": "2024-03-16T10:08:35.797525029Z", "value": 76},
{"timestamp": "2024-03-16T10:08:35.87777024Z", "value": 76},
{"timestamp": "2024-03-16T10:08:35.96213293Z", "value": 76},
{"timestamp": "2024-03-16T10:08:36.040000346Z", "value": 76},
{"timestamp": "2024-03-16T10:08:36.198239501Z", "value": 76},
{"timestamp": "2024-03-16T10:08:36.118961619Z", "value": 76},
{"timestamp": "2024-03-16T10:08:36.27824596Z", "value": 76},
{"timestamp": "2024-03-16T10:08:36.358307139Z", "value": 76},
{"timestamp": "2024-03-16T10:08:36.437828541Z", "value": 76},
{"timestamp": "2024-03-16T10:08:36.518419097Z", "value": 76},
{"timestamp": "2024-03-16T10:08:36.613138091Z", "value": 76},
{"timestamp": "2024-03-16T10:08:36.693829479Z", "value": 76},
{"timestamp": "2024-03-16T10:08:36.773783042Z", "value": 76},
{"timestamp": "2024-03-16T10:08:36.869307253Z", "value": 76},
{"timestamp": "2024-03-16T10:08:36.949743121Z", "value": 76},
{"timestamp": "2024-03-16T10:08:37.029998508Z", "value": 76},
{"timestamp": "2024-03-16T10:08:37.111228265Z", "value": 76},
{"timestamp": "2024-03-16T10:08:37.18985837Z", "value": 76},
{"timestamp": "2024-03-16T10:08:37.269743613Z", "value": 76},
{"timestamp": "2024-03-16T10:08:37.365327824Z", "value": 76},
{"timestamp": "2024-03-16T10:08:37.446398925Z", "value": 76},
{"timestamp": "2024-03-16T10:08:37.526029223Z", "value": 76},
{"timestamp": "2024-03-16T10:08:37.606633315Z", "value": 76},
{"timestamp": "2024-03-16T10:08:37.687169887Z", "value": 76},
{"timestamp": "2024-03-16T10:08:37.766268376Z", "value": 76},
{"timestamp": "2024-03-16T10:08:37.862956589Z", "value": 76},
{"timestamp": "2024-03-16T10:08:37.942429159Z", "value": 76},
{"timestamp": "2024-03-16T10:08:38.022566947Z", "value": 76},
{"timestamp": "2024-03-16T10:08:38.117272084Z", "value": 76},
{"timestamp": "2024-03-16T10:08:38.204171258Z", "value": 76},
{"timestamp": "2024-03-16T10:08:38.280931344Z", "value": 76},
{"timestamp": "2024-03-16T10:08:38.359069288Z", "value": 76},
{"timestamp": "2024-03-16T10:08:38.438283938Z", "value": 76},
{"timestamp": "2024-03-16T10:08:38.5173271Z", "value": 76},
{"timestamp": "2024-03-16T10:08:38.59926649Z", "value": 76},
{"timestamp": "2024-03-16T10:08:38.679473493Z", "value": 76},
{"timestamp": "2024-03-16T10:08:38.773478022Z", "value": 76},
{"timestamp": "2024-03-16T10:08:38.872258686Z", "value": 76},
{"timestamp": "2024-03-16T10:08:38.950281558Z", "value": 76},
{"timestamp": "2024-03-16T10:08:39.029728016Z", "value": 76},
{"timestamp": "2024-03-16T10:08:39.109779851Z", "value": 76},
{"timestamp": "2024-03-16T10:08:39.189386886Z", "value": 76},
{"timestamp": "2024-03-16T10:08:39.269439905Z", "value": 76},
{"timestamp": "2024-03-16T10:08:39.365481429Z", "value": 76},
{"timestamp": "2024-03-16T10:08:39.447568019Z", "value": 76},
{"timestamp": "2024-03-16T10:08:39.526055372Z", "value": 76},
{"timestamp": "2024-03-16T10:08:39.605872263Z", "value": 76},
{"timestamp": "2024-03-16T10:08:39.685805569Z", "value": 76},
{"timestamp": "2024-03-16T10:08:39.765419708Z", "value": 76},
{"timestamp": "2024-03-16T10:08:39.846474617Z", "value": 76},
{"timestamp": "2024-03-16T10:08:39.928406679Z", "value": 76},
{"timestamp": "2024-03-16T10:08:40.006899472Z", "value": 76},
{"timestamp": "2024-03-16T10:08:40.086963243Z", "value": 76},
{"timestamp": "2024-03-16T10:08:40.181621084Z", "value": 76},
{"timestamp": "2024-03-16T10:08:40.262197624Z", "value": 76},
{"timestamp": "2024-03-16T10:08:40.341692179Z", "value": 76},
{"timestamp": "2024-03-16T10:08:40.421702222Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:40.504227149Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:40.582783334Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:40.661724895Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:40.741704122Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:40.821617173Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:40.902409714Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:40.982634989Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:41.064606859Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:41.142015106Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:41.221838909Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:41.302135929Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:41.382165332Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:41.46173067Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:41.541845482Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:41.623491239Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:41.701858368Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:41.781710875Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:41.862258263Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:41.943081331Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:42.022436174Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:42.117193919Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:42.201331009Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:42.278152055Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:42.358693395Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:42.437734349Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:42.517745672Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:42.613153595Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:42.69437228Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:42.776736183Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:42.869277701Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:42.949601601Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:43.029449436Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:43.109351703Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:43.189551506Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:43.269616398Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:43.368308742Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:43.446120029Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:43.525784056Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:43.60647666Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:43.68541115Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:43.766591211Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:43.861368573Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:43.945735263Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:44.0218493Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:44.117050758Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:44.197802275Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:44.278207679Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:44.35828265Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:44.438026869Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:44.517415087Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:44.597890315Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:44.679993801Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:44.762817225Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:44.83757958Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:44.917384695Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:44.998698228Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:45.078587087Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:45.157427081Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:45.237775044Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:45.317617695Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:45.397604955Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:45.477581686Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:45.557657905Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:45.64115957Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:45.717784616Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:45.800211783Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:45.877793342Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:45.957538393Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:46.037226676Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:46.117745264Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:46.199391534Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:46.277189446Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:46.357859298Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:46.439225631Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:46.51787452Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:46.613003787Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:46.694575593Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:46.775371301Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:46.869194294Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:46.949458897Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:47.029982829Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:47.111568267Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:47.189839844Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:47.269727999Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:47.365886323Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:47.445416813Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:47.524985096Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:47.605699428Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:47.686455905Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:47.765350106Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:47.861109038Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:47.944349358Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:48.021824774Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:48.116963256Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:48.198209461Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:48.277666896Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:48.357814475Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:48.43764551Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:48.520106565Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:48.613147989Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:48.69325912Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:48.773998445Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:48.868918847Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:48.949337563Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:49.029394518Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:49.110952884Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:49.189798318Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:49.269685065Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:49.366759998Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:49.445086039Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:49.525244851Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:49.605499246Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:49.692349588Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:49.780989917Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:49.861491289Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:49.941477108Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:50.023676915Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:50.101343307Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:50.181766375Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:50.262590403Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:50.341202237Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:50.421314328Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:50.501322451Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:50.583093937Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:50.661515978Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:50.741554758Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:50.821591009Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:50.901638269Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:50.981806072Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:51.064556728Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:51.143680786Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:51.221534218Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:51.312441494Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:51.397178329Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:51.477145492Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:51.557822416Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:51.640292464Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:51.717232134Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:51.798432099Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:51.878941056Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:51.957476761Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:52.037120883Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:52.118530737Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:52.197307755Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:52.277130278Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:52.360177318Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:52.440199137Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:52.517352728Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:52.614370414Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:52.704618745Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:52.788915483Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:52.868869622Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:52.948907314Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:53.030807376Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:53.109301737Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:53.188987076Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:53.269040735Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:53.365418196Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:53.445526064Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:53.525642475Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:53.607102953Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:53.685191201Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:53.764946428Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:53.860898864Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:53.941389549Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:54.021531368Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:54.117081148Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:54.198841402Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:54.277137011Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:54.358573072Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:54.437596106Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:54.51756855Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:54.597229024Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:54.679131615Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:54.760205692Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:54.836917874Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:54.917545775Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:54.999432909Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:55.077411301Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:55.157609409Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:55.236863643Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:55.318025593Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:55.398622069Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:55.477405423Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:55.55727201Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:55.637486822Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:55.717393473Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:55.797490204Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:55.879165818Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:55.957098931Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:56.037333487Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:56.117266186Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:56.197869254Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:56.297790145Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:56.373670454Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:56.456601686Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:56.5333395Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:56.613256743Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:56.694280932Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:56.773135838Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:56.868643858Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:56.949188846Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:57.02943329Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:57.10960247Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:57.189693729Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:57.269310012Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:57.364602255Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:57.445155435Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:57.525233863Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:57.606277636Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:57.685348414Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:57.764927353Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:57.86033166Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:57.941072585Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:58.021118757Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:58.116166423Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:58.198503926Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:58.277240592Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:58.35744574Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:58.437111207Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:58.51719789Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:58.612546486Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:58.694172372Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:58.776761427Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:58.868841825Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:58.94930563Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:59.029108793Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:59.109209013Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:59.188641199Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:59.269284844Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:59.369317702Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:59.445086939Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:59.525754104Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:59.604611378Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:59.686141999Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:59.765683434Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:59.845464485Z", "value": 75.9},
{"timestamp": "2024-03-16T10:08:59.927159684Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:00.0051447Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:00.085370136Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:00.165353107Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:00.258136003Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:00.340389282Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:00.421301471Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:00.503885822Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:00.581233558Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:00.661116049Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:00.741102669Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:00.820990152Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:00.901028068Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:00.981066687Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:01.063733407Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:01.141347159Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:01.221330226Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:01.302504272Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:01.381034793Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:01.461050181Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:01.541017632Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:01.622327678Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:01.701688184Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:01.781039923Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:01.861239599Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:01.940935242Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:02.020939014Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:02.116632538Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:02.199194457Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:02.277572722Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:02.357608366Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:02.436980104Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:02.517804517Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:02.6126598Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:02.693790933Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:02.772973104Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:02.868454147Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:02.948899903Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:03.029022523Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:03.109140983Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:03.18888629Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:03.27533916Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:03.365108867Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:03.445039294Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:03.524519353Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:03.60526143Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:03.685266513Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:03.764861996Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:03.863942885Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:03.941074461Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:04.021361241Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:04.116788044Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:04.196828712Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:04.276916484Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:04.3573448Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:04.443937318Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:04.541495453Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:04.628190147Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:04.708871135Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:04.789045339Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:04.868432822Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:04.948937362Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:05.029333839Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:05.109003498Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:05.189009733Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:05.268971009Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:05.349105213Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:05.42901324Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:05.508859124Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:05.590250834Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:05.67202648Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:05.748582982Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:05.828729666Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:05.908907678Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:05.989624731Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:06.06897599Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:06.151083989Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:06.228979341Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:06.309016201Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:06.388753572Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:06.468909856Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:06.548834396Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:06.629094232Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:06.711476343Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:06.788573998Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:06.868830986Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:06.950465289Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:07.028881154Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:07.108975134Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:07.188946297Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:07.272063386Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:07.364855529Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:07.445210886Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:07.524835649Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:07.605159037Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:07.684492312Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:07.765768437Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:07.862746027Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:07.940952644Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:08.021108608Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:08.116295891Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:08.196603568Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:08.276805804Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:08.357101672Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:08.436904579Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:08.516868895Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:08.61334642Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:08.693880657Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:08.772777451Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:08.86771155Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:08.948749019Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:09.032900477Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:09.109684148Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:09.188785678Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:09.268990282Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:09.36436419Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:09.445417499Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:09.52472591Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:09.61015913Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:09.684682733Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:09.764928105Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:09.844656869Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:09.924525088Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:10.004587388Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:10.085873402Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:10.168735482Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:10.245066992Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:10.324692651Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:10.405620713Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:10.484708195Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:10.565140191Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:10.645322268Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:10.725451831Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:10.804768498Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:10.885164175Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:10.964718058Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:11.044448165Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:11.124590145Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:11.204642109Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:11.288510687Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:11.36541759Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:11.444932689Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:11.52464078Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:11.607735981Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:11.684820548Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:11.765365409Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:11.862715351Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:11.940736464Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:12.020932428Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:12.116510496Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:12.196994845Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:12.276685592Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:12.357791861Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:12.441266391Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:12.516861932Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:12.612210367Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:12.692623196Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:12.772883608Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:12.868563788Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:12.948517416Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:13.031396584Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:13.108996288Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:13.188188411Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:13.268702615Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:13.364550636Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:13.44487732Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:13.524728548Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:13.607213603Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:13.68510182Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:13.764735831Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:13.860200427Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:13.940564775Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:14.020680899Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:14.115934359Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:14.199310584Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:14.276149743Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:14.35715918Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:14.436633191Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:14.516558595Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:14.597300672Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:14.677475388Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:14.758318041Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:14.837401204Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:14.932282759Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:15.012539107Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:15.092927776Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:15.173747805Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:15.256105468Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:15.383662402Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:15.460602553Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:15.540470261Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:15.620716145Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:15.700518924Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:15.78055716Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:15.862182663Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:15.941073825Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:16.020636316Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:16.101094137Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:16.181193269Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:16.260619536Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:16.340584076Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:16.423878221Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:16.500336867Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:16.596009719Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:16.676498516Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:16.756493936Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:16.851896004Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:16.932368672Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:17.013714366Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:17.108041808Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:17.188438797Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:17.268651273Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:17.364602142Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:17.444465465Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:17.524047893Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:17.605841619Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:17.68520283Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:17.764171561Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:17.860070973Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:17.940504506Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:18.020606998Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:18.11628833Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:18.197785128Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:18.276603043Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:18.357571968Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:18.436632507Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:18.51639711Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:18.611978954Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:18.692265799Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:18.777011242Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:18.868044951Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:18.948362803Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:19.028322927Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:19.10885038Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:19.188458247Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:19.268474403Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:19.367410109Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:19.444608692Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:19.52456568Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:19.604345164Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:19.685426825Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:19.764104643Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:19.844030719Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:19.925426301Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:20.00455996Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:20.086888312Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:20.164460656Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:20.244404876Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:20.324295464Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:20.404435716Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:20.486171202Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:20.564539164Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:20.644095255Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:20.727012792Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:20.804125423Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:20.884339308Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:20.964411112Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:21.047757097Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:21.124774016Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:21.20467894Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:21.284270583Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:21.365003509Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:21.444598Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:21.5244107Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:21.610413105Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:21.685086085Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:21.764688928Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:21.859811348Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:21.940948561Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:22.021413326Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:22.116012769Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:22.201501157Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:22.27660825Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:22.356685174Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:22.43682213Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:22.516317421Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:22.612202914Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:22.692293246Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:22.773712188Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:22.867900078Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:22.954617141Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:23.029183977Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:23.108427267Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:23.188291999Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:23.268239355Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:23.366662932Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:23.444660717Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:23.524258024Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:23.604714949Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:23.684331328Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:23.764128764Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:23.868061213Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:23.958023241Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:24.03642189Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:24.116228734Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:24.196453019Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:24.27620047Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:24.37165249Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:24.45238564Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:24.533330661Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:24.612194111Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:24.692241499Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:24.771981687Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:24.852973525Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:24.932553456Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:25.012495116Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:25.102099063Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:25.187773596Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:25.268246905Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:25.348113493Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:25.428659506Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:25.508147693Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:25.588550346Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:25.669880296Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:25.74832765Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:25.828270558Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:25.907840761Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:25.988153782Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:26.069022515Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:26.152786485Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:26.228595499Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:26.308146822Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:26.388411395Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:26.468339295Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:26.548623483Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:26.628510039Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:26.70916578Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:26.788388271Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:26.867527242Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:26.947645382Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:27.027811587Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:27.108351295Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:27.187820571Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:27.267977687Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:27.363633132Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:27.44360116Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:27.524127045Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:27.605734947Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:27.686241152Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:27.764018809Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:27.860566479Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:27.94008049Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:28.02006711Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:28.115581338Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:28.196393208Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:28.276473652Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:28.355940751Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:28.438796688Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:28.516314184Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:28.611598268Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:28.692342778Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:28.772102581Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:28.867558441Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:28.948197831Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:29.032254409Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:29.108285023Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:29.188106203Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:29.268142359Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:29.363213931Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:29.444219784Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:29.525256102Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:29.607756582Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:29.684260733Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:29.764618074Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:29.844199797Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:29.92475445Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:30.003888461Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:30.085539916Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:30.16438887Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:30.244108866Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:30.32402563Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:30.40405929Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:30.484218327Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:30.565612821Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:30.645265649Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:30.726232847Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:30.804015463Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:30.883960963Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:30.963873216Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:31.044962781Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:31.125109882Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:31.20384226Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:31.284557329Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:31.36370878Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:31.443501672Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:31.524266086Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:31.604405762Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:31.68392179Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:31.76420873Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:31.862632275Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:31.940624108Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:32.020114696Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:32.115429532Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:32.196073561Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:32.276179189Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:32.356713266Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:32.44005074Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:32.516208906Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:32.613198145Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:32.692030331Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:32.771730583Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:32.867424171Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:32.947929192Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:33.0301618Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:33.108178305Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:33.187843645Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:33.267810457Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:33.363400046Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:33.444233835Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:33.526326635Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:33.622682048Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:33.701089338Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:33.779783572Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:33.859888369Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:33.939715661Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:34.019937738Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:34.115339774Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:34.197558301Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:34.276097687Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:34.372510125Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:34.452748906Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:34.531889381Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:34.611991169Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:34.691962365Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:34.784059373Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:34.867643118Z", "value": 75.9},
{"timestamp": "2024-03-16T10:09:34.948441836Z", "value": 75.9}
]